| Symbole | EURUSD (Euro vs US Dollar) | ||||
| Periode | 15 Minutes (M15) 2009.01.02 07:00 - 2009.10.05 23:45 (2009.01.01 - 2009.10.06) | ||||
| Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
| Parametres | TradeShort=true; TradeLong=true; UseTMA=true; MAperiod=15; UseARSI=true; RSI_period=15; RSI_bars=15; ARSI_trigger=0.005; UseCCI=false; CCI_Period=60; CCI_lenght=60; cci_trigger=25; Use_iTrend=true; iTrendPeriod=15; Use_Fisher=true; FisherPeriod=15; Fisher_Bars=15; Buy_Enter_Level=1.5; Sell_Enter_Level=-1.5; ReverseDirection=true; MoneyMangement=false; MicroAccount=false; MaximumRisk=0.1; LotSize=0.2; LotIncrement=0.1; Multiplier=0; CounterTrendMultiplier=0; ProfitTarget=60; ProfitSkew=2; ProfitMode=2; ProfitTrailing=true; MaxRetrace=5; ForcedStart=0; SL=0; AutoSpacing=false; StDevTF=60; StDevPer=14; StDevMode=1; Spacing=1000; TrendSpacing=1000; CloseDelay=121; CeaseTrading=false; PauseTrading="Pause Trading at Timeinterval"; StartTime=0; EndTime=0; QuitTrading="Quit Trading at Time"; endDayHourMinute=0; RightSideLabel=false; SessionTarget=100000; MaximumBuyOrders=5; MaximumSellOrders=5; AntiHedge=true; MaximumOrders=5; LossManagement="What to do if things are going wrong"; Warning="This feature is in early stage and is not finished!"; AllowRecovery=false; MaxLossPercent=1; ExitAllTrades=true; StopTrading=true; PlaceRecoveryOrders=true; MaxRecoveryOrders=2; RecoveryTakeProfit=5; RecoveryStopLoss=200; RecoveryLotMultiplier=1; RecReverse=false; | ||||
| Bars en test | 19711 | Ticks modelés | 9854221 | Qualité du modelage | 90.00% |
| Erreurs des graphiques désaccordés | 0 | ||||
| Dépot initial | 10000.00 | ||||
| Profit total net | 9135.12 | Profit brut | 36740.65 | Perte brute | -27605.53 |
| Facteur de profit | 1.33 | Rémunération espérée | 20.76 | ||
| Chute absolue | 868.64 | Chute maximal (%) | 6587.10 (30.06%) | Enfoncement relatif | 30.06% (6587.10) |
| Total des Trades | 440 | Positions SHORT (vente) gagnées % | 229 (74.67%) | Positions LONG (achat) gagnées % | 211 (74.41%) |
| Profits des Trades (% du total) | 328 (74.55%) | Pertes des Trades (% du total) | 112 (25.45%) | ||
| Le plus large | gains par Trade | 931.74 | pertes par Trade | -1207.84 | |
| Average (moyenne) | gains par Trade | 112.01 | pertes par Trade | -246.48 | |
| Maximum | gains consecutifs (profit en $) | 15 (1596.34) | pertes consecutives (perte en $) | 6 (-5106.68) | |
| Maximal | Gains consecutifs (coups gagnants) | 1599.99 (8) | Pertes consecutives (coups perdants) | -5106.68 (6) | |
| Average (moyenne) | gains consecutifs | 4 | Pertes consecutives | 1 | |

| # | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
| 1 | 2009.01.02 07:21 | buy | 1 | 0.20 | 1.38742 | 1.33742 | 0.00000 | ||
| 2 | 2009.01.02 10:10 | close | 1 | 0.20 | 1.39081 | 1.33742 | 0.00000 | 67.80 | 10067.80 |
| 3 | 2009.01.02 10:52 | sell | 2 | 0.20 | 1.39319 | 1.44319 | 0.00000 | ||
| 4 | 2009.01.02 14:32 | close | 2 | 0.20 | 1.38961 | 1.44319 | 0.00000 | 71.60 | 10139.40 |
| 5 | 2009.01.02 14:47 | buy | 3 | 0.20 | 1.38896 | 1.33896 | 0.00000 | ||
| 6 | 2009.01.02 16:13 | close | 3 | 0.20 | 1.39204 | 1.33896 | 0.00000 | 61.60 | 10201.00 |
| 7 | 2009.01.02 17:15 | sell | 4 | 0.20 | 1.39560 | 1.44560 | 0.00000 | ||
| 8 | 2009.01.02 18:01 | close | 4 | 0.20 | 1.39229 | 1.44560 | 0.00000 | 66.20 | 10267.20 |
| 9 | 2009.01.02 20:00 | buy | 5 | 0.20 | 1.38832 | 1.33832 | 0.00000 | ||
| 10 | 2009.01.02 23:59 | close | 5 | 0.20 | 1.39169 | 1.33832 | 0.00000 | 67.40 | 10334.60 |
| 11 | 2009.01.05 01:38 | sell | 6 | 0.20 | 1.39190 | 1.44190 | 0.00000 | ||
| 12 | 2009.01.05 04:12 | close | 6 | 0.20 | 1.38828 | 1.44190 | 0.00000 | 72.40 | 10407.00 |
| 13 | 2009.01.05 05:05 | buy | 7 | 0.20 | 1.38562 | 1.33562 | 0.00000 | ||
| 14 | 2009.01.05 06:27 | close | 7 | 0.20 | 1.38979 | 1.33562 | 0.00000 | 83.40 | 10490.40 |
| 15 | 2009.01.05 08:17 | sell | 8 | 0.20 | 1.39160 | 1.44160 | 0.00000 | ||
| 16 | 2009.01.05 10:11 | close | 8 | 0.20 | 1.38795 | 1.44160 | 0.00000 | 73.00 | 10563.40 |
| 17 | 2009.01.05 10:49 | buy | 9 | 0.20 | 1.36829 | 1.31829 | 0.00000 | ||
| 18 | 2009.01.05 14:53 | buy | 10 | 0.30 | 1.35592 | 1.31592 | 0.00000 | ||
| 19 | 2009.01.05 16:43 | close | 10 | 0.30 | 1.36229 | 1.31592 | 0.00000 | 191.10 | 10754.50 |
| 20 | 2009.01.05 16:43 | close | 9 | 0.20 | 1.36229 | 1.31829 | 0.00000 | -120.00 | 10634.50 |
| 21 | 2009.01.05 19:29 | buy | 11 | 0.20 | 1.35622 | 1.30622 | 0.00000 | ||
| 22 | 2009.01.05 20:06 | close | 11 | 0.20 | 1.35965 | 1.30622 | 0.00000 | 68.60 | 10703.10 |
| 23 | 2009.01.06 00:00 | sell | 12 | 0.20 | 1.36354 | 1.41354 | 0.00000 | ||
| 24 | 2009.01.06 02:46 | close | 12 | 0.20 | 1.35995 | 1.41354 | 0.00000 | 71.80 | 10774.90 |
| 25 | 2009.01.06 03:02 | buy | 13 | 0.20 | 1.35876 | 1.30876 | 0.00000 | ||
| 26 | 2009.01.06 10:02 | buy | 14 | 0.30 | 1.34507 | 1.30507 | 0.00000 | ||
| 27 | 2009.01.06 13:44 | buy | 15 | 0.40 | 1.33506 | 1.30506 | 0.00000 | ||
| 28 | 2009.01.06 17:03 | close | 15 | 0.40 | 1.34419 | 1.30506 | 0.00000 | 365.20 | 11140.10 |
| 29 | 2009.01.06 17:03 | close | 14 | 0.30 | 1.34419 | 1.30507 | 0.00000 | -26.40 | 11113.70 |
| 30 | 2009.01.06 17:03 | close | 13 | 0.20 | 1.34419 | 1.30876 | 0.00000 | -291.40 | 10822.30 |
| 31 | 2009.01.06 19:00 | sell | 16 | 0.20 | 1.34490 | 1.39490 | 0.00000 | ||
| 32 | 2009.01.07 10:46 | sell | 17 | 0.30 | 1.36063 | 1.40063 | 0.00000 | ||
| 33 | 2009.01.08 15:49 | sell | 18 | 0.40 | 1.37064 | 1.40064 | 0.00000 | ||
| 34 | 2009.01.09 15:47 | close | 18 | 0.40 | 1.36082 | 1.40064 | 0.00000 | 392.24 | 11214.54 |
| 35 | 2009.01.09 15:47 | close | 17 | 0.30 | 1.36082 | 1.40063 | 0.00000 | -7.38 | 11207.16 |
| 36 | 2009.01.09 15:47 | close | 16 | 0.20 | 1.36082 | 1.39490 | 0.00000 | -319.80 | 10887.36 |
| 37 | 2009.01.09 16:15 | buy | 19 | 0.20 | 1.35591 | 1.30591 | 0.00000 | ||
| 38 | 2009.01.09 19:41 | buy | 20 | 0.30 | 1.34522 | 1.30522 | 0.00000 | ||
| 39 | 2009.01.12 10:30 | buy | 21 | 0.40 | 1.33361 | 1.30361 | 0.00000 | ||
| 40 | 2009.01.12 14:11 | close | 21 | 0.40 | 1.34332 | 1.30361 | 0.00000 | 388.40 | 11275.76 |
| 41 | 2009.01.12 14:11 | close | 20 | 0.30 | 1.34332 | 1.30522 | 0.00000 | -57.33 | 11218.43 |
| 42 | 2009.01.12 14:11 | close | 19 | 0.20 | 1.34332 | 1.30591 | 0.00000 | -252.02 | 10966.41 |
| 43 | 2009.01.12 14:11 | sell | 22 | 0.20 | 1.34323 | 1.39323 | 0.00000 | ||
| 44 | 2009.01.12 15:12 | close | 22 | 0.20 | 1.34009 | 1.39323 | 0.00000 | 62.80 | 11029.21 |
| 45 | 2009.01.13 02:20 | buy | 23 | 0.20 | 1.33428 | 1.28428 | 0.00000 | ||
| 46 | 2009.01.13 09:02 | buy | 24 | 0.30 | 1.32423 | 1.28423 | 0.00000 | ||
| 47 | 2009.01.13 10:07 | close | 24 | 0.30 | 1.32945 | 1.28423 | 0.00000 | 156.60 | 11185.81 |
| 48 | 2009.01.13 10:07 | close | 23 | 0.20 | 1.32945 | 1.28428 | 0.00000 | -96.60 | 11089.21 |
| 49 | 2009.01.13 12:30 | sell | 25 | 0.20 | 1.33160 | 1.38160 | 0.00000 | ||
| 50 | 2009.01.13 14:15 | close | 25 | 0.20 | 1.32855 | 1.38160 | 0.00000 | 61.00 | 11150.21 |
| 51 | 2009.01.13 16:00 | buy | 26 | 0.20 | 1.32037 | 1.27037 | 0.00000 | ||
| 52 | 2009.01.13 16:07 | close | 26 | 0.20 | 1.32341 | 1.27037 | 0.00000 | 60.80 | 11211.01 |
| 53 | 2009.01.13 16:31 | buy | 27 | 0.20 | 1.32127 | 1.27127 | 0.00000 | ||
| 54 | 2009.01.13 16:54 | close | 27 | 0.20 | 1.32426 | 1.27127 | 0.00000 | 59.80 | 11270.81 |
| 55 | 2009.01.13 17:45 | buy | 28 | 0.20 | 1.31982 | 1.26982 | 0.00000 | ||
| 56 | 2009.01.14 03:04 | close | 28 | 0.20 | 1.32320 | 1.26982 | 0.00000 | 67.38 | 11338.19 |
| 57 | 2009.01.14 03:16 | sell | 29 | 0.20 | 1.32450 | 1.37450 | 0.00000 | ||
| 58 | 2009.01.14 10:46 | close | 29 | 0.20 | 1.32097 | 1.37450 | 0.00000 | 70.60 | 11408.79 |
| 59 | 2009.01.14 11:01 | buy | 30 | 0.20 | 1.32073 | 1.27073 | 0.00000 | ||
| 60 | 2009.01.14 11:24 | close | 30 | 0.20 | 1.32468 | 1.27073 | 0.00000 | 79.00 | 11487.79 |
| 61 | 2009.01.14 15:35 | buy | 31 | 0.20 | 1.31666 | 1.26666 | 0.00000 | ||
| 62 | 2009.01.15 01:52 | close | 31 | 0.20 | 1.32087 | 1.26666 | 0.00000 | 83.54 | 11571.33 |
| 63 | 2009.01.15 08:47 | sell | 32 | 0.20 | 1.32029 | 1.37029 | 0.00000 | ||
| 64 | 2009.01.15 09:03 | close | 32 | 0.20 | 1.31673 | 1.37029 | 0.00000 | 71.20 | 11642.53 |
| 65 | 2009.01.15 10:00 | buy | 33 | 0.20 | 1.31423 | 1.26423 | 0.00000 | ||
| 66 | 2009.01.15 10:14 | close | 33 | 0.20 | 1.31735 | 1.26423 | 0.00000 | 62.40 | 11704.93 |
| 67 | 2009.01.15 17:15 | buy | 34 | 0.20 | 1.30822 | 1.25822 | 0.00000 | ||
| 68 | 2009.01.15 20:54 | close | 34 | 0.20 | 1.31148 | 1.25822 | 0.00000 | 65.20 | 11770.13 |
| 69 | 2009.01.15 21:07 | sell | 35 | 0.20 | 1.31344 | 1.36344 | 0.00000 | ||
| 70 | 2009.01.16 05:32 | sell | 36 | 0.30 | 1.32360 | 1.36360 | 0.00000 | ||
| 71 | 2009.01.19 01:00 | sell | 37 | 0.40 | 1.33490 | 1.36490 | 0.00000 | ||
| 72 | 2009.01.19 11:44 | close | 37 | 0.40 | 1.32544 | 1.36490 | 0.00000 | 378.40 | 12148.53 |
| 73 | 2009.01.19 11:44 | close | 36 | 0.30 | 1.32544 | 1.36360 | 0.00000 | -55.62 | 12092.91 |
| 74 | 2009.01.19 11:44 | close | 35 | 0.20 | 1.32544 | 1.36344 | 0.00000 | -240.56 | 11852.35 |
| 75 | 2009.01.19 11:45 | buy | 38 | 0.20 | 1.32572 | 1.27572 | 0.00000 | ||
| 76 | 2009.01.19 12:37 | close | 38 | 0.20 | 1.32884 | 1.27572 | 0.00000 | 62.40 | 11914.75 |
| 77 | 2009.01.19 14:28 | buy | 39 | 0.20 | 1.32181 | 1.27181 | 0.00000 | ||
| 78 | 2009.01.19 22:09 | buy | 40 | 0.30 | 1.31172 | 1.27172 | 0.00000 | ||
| 79 | 2009.01.20 03:00 | buy | 41 | 0.40 | 1.30040 | 1.27040 | 0.00000 | ||
| 80 | 2009.01.20 17:01 | buy | 42 | 0.50 | 1.29027 | 1.27027 | 0.00000 | ||
| 81 | 2009.01.21 22:48 | close | 42 | 0.50 | 1.30271 | 1.27027 | 0.00000 | 621.45 | 12536.20 |
| 82 | 2009.01.21 22:48 | close | 41 | 0.40 | 1.30271 | 1.27040 | 0.00000 | 91.96 | 12628.16 |
| 83 | 2009.01.21 22:48 | close | 40 | 0.30 | 1.30271 | 1.27172 | 0.00000 | -270.96 | 12357.20 |
| 84 | 2009.01.21 22:48 | close | 39 | 0.20 | 1.30271 | 1.27181 | 0.00000 | -382.44 | 11974.76 |
| 85 | 2009.01.21 22:48 | sell | 43 | 0.20 | 1.30265 | 1.35265 | 0.00000 | ||
| 86 | 2009.01.22 02:01 | close | 43 | 0.20 | 1.29852 | 1.35265 | 0.00000 | 81.76 | 12056.52 |
| 87 | 2009.01.22 06:15 | sell | 44 | 0.20 | 1.30406 | 1.35406 | 0.00000 | ||
| 88 | 2009.01.22 08:01 | close | 44 | 0.20 | 1.30072 | 1.35406 | 0.00000 | 66.80 | 12123.32 |
| 89 | 2009.01.22 11:00 | sell | 45 | 0.20 | 1.30489 | 1.35489 | 0.00000 | ||
| 90 | 2009.01.22 12:38 | close | 45 | 0.20 | 1.30123 | 1.35489 | 0.00000 | 73.20 | 12196.52 |
| 91 | 2009.01.22 13:31 | buy | 46 | 0.20 | 1.29867 | 1.24867 | 0.00000 | ||
| 92 | 2009.01.22 21:57 | close | 46 | 0.20 | 1.30190 | 1.24867 | 0.00000 | 64.60 | 12261.12 |
| 93 | 2009.01.22 22:45 | sell | 47 | 0.20 | 1.30160 | 1.35160 | 0.00000 | ||
| 94 | 2009.01.23 02:45 | close | 47 | 0.20 | 1.29822 | 1.35160 | 0.00000 | 67.32 | 12328.44 |
| 95 | 2009.01.23 04:54 | buy | 48 | 0.20 | 1.29662 | 1.24662 | 0.00000 | ||
| 96 | 2009.01.23 09:47 | buy | 49 | 0.30 | 1.28661 | 1.24661 | 0.00000 | ||
| 97 | 2009.01.23 11:45 | buy | 50 | 0.40 | 1.27652 | 1.24652 | 0.00000 | ||
| 98 | 2009.01.23 16:16 | close | 50 | 0.40 | 1.28519 | 1.24652 | 0.00000 | 346.80 | 12675.24 |
| 99 | 2009.01.23 16:16 | close | 49 | 0.30 | 1.28519 | 1.24661 | 0.00000 | -42.60 | 12632.64 |
| 100 | 2009.01.23 16:16 | close | 48 | 0.20 | 1.28519 | 1.24662 | 0.00000 | -228.60 | 12404.04 |
| 101 | 2009.01.23 16:32 | sell | 51 | 0.20 | 1.28769 | 1.33769 | 0.00000 | ||
| 102 | 2009.01.23 16:42 | close | 51 | 0.20 | 1.28445 | 1.33769 | 0.00000 | 64.80 | 12468.84 |
| 103 | 2009.01.23 19:19 | sell | 52 | 0.20 | 1.28841 | 1.33841 | 0.00000 | ||
| 104 | 2009.01.23 20:33 | sell | 53 | 0.30 | 1.29846 | 1.33846 | 0.00000 | ||
| 105 | 2009.01.26 01:00 | close | 53 | 0.30 | 1.29192 | 1.33846 | 0.00000 | 195.78 | 12664.62 |
| 106 | 2009.01.26 01:00 | close | 52 | 0.20 | 1.29192 | 1.33841 | 0.00000 | -70.48 | 12594.14 |
| 107 | 2009.01.26 01:34 | buy | 54 | 0.20 | 1.28790 | 1.23790 | 0.00000 | ||
| 108 | 2009.01.26 05:07 | close | 54 | 0.20 | 1.29208 | 1.23790 | 0.00000 | 83.60 | 12677.74 |
| 109 | 2009.01.26 05:45 | sell | 55 | 0.20 | 1.29311 | 1.34311 | 0.00000 | ||
| 110 | 2009.01.26 08:14 | close | 55 | 0.20 | 1.28982 | 1.34311 | 0.00000 | 65.80 | 12743.54 |
| 111 | 2009.01.26 10:45 | sell | 56 | 0.20 | 1.29645 | 1.34645 | 0.00000 | ||
| 112 | 2009.01.26 11:44 | close | 56 | 0.20 | 1.29331 | 1.34645 | 0.00000 | 62.80 | 12806.34 |
| 113 | 2009.01.26 15:00 | sell | 57 | 0.20 | 1.30155 | 1.35155 | 0.00000 | ||
| 114 | 2009.01.26 15:23 | close | 57 | 0.20 | 1.29850 | 1.35155 | 0.00000 | 61.00 | 12867.34 |
| 115 | 2009.01.26 15:45 | sell | 58 | 0.20 | 1.30485 | 1.35485 | 0.00000 | ||
| 116 | 2009.01.26 17:00 | sell | 59 | 0.30 | 1.31495 | 1.35495 | 0.00000 | ||
| 117 | 2009.01.26 20:12 | close | 59 | 0.30 | 1.30961 | 1.35495 | 0.00000 | 160.20 | 13027.54 |
| 118 | 2009.01.26 20:12 | close | 58 | 0.20 | 1.30961 | 1.35485 | 0.00000 | -95.20 | 12932.34 |
| 119 | 2009.01.27 00:10 | sell | 60 | 0.20 | 1.31954 | 1.36954 | 0.00000 | ||
| 120 | 2009.01.27 02:09 | close | 60 | 0.20 | 1.31651 | 1.36954 | 0.00000 | 60.60 | 12992.94 |
| 121 | 2009.01.27 03:19 | buy | 61 | 0.20 | 1.31463 | 1.26463 | 0.00000 | ||
| 122 | 2009.01.27 04:31 | close | 61 | 0.20 | 1.31789 | 1.26463 | 0.00000 | 65.20 | 13058.14 |
| 123 | 2009.01.27 05:22 | sell | 62 | 0.20 | 1.32339 | 1.37339 | 0.00000 | ||
| 124 | 2009.01.27 06:47 | close | 62 | 0.20 | 1.32030 | 1.37339 | 0.00000 | 61.80 | 13119.94 |
| 125 | 2009.01.27 09:45 | sell | 63 | 0.20 | 1.32651 | 1.37651 | 0.00000 | ||
| 126 | 2009.01.27 10:17 | close | 63 | 0.20 | 1.32349 | 1.37651 | 0.00000 | 60.40 | 13180.34 |
| 127 | 2009.01.27 11:00 | sell | 64 | 0.20 | 1.32728 | 1.37728 | 0.00000 | ||
| 128 | 2009.01.27 12:04 | close | 64 | 0.20 | 1.32429 | 1.37728 | 0.00000 | 59.80 | 13240.14 |
| 129 | 2009.01.27 13:32 | buy | 65 | 0.20 | 1.32158 | 1.27158 | 0.00000 | ||
| 130 | 2009.01.28 02:30 | close | 65 | 0.20 | 1.32471 | 1.27158 | 0.00000 | 62.38 | 13302.52 |
| 131 | 2009.01.28 02:30 | sell | 66 | 0.20 | 1.32469 | 1.37469 | 0.00000 | ||
| 132 | 2009.01.28 02:37 | close | 66 | 0.20 | 1.32161 | 1.37469 | 0.00000 | 61.60 | 13364.12 |
| 133 | 2009.01.28 05:01 | sell | 67 | 0.20 | 1.32559 | 1.37559 | 0.00000 | ||
| 134 | 2009.01.28 07:18 | close | 67 | 0.20 | 1.32259 | 1.37559 | 0.00000 | 60.00 | 13424.12 |
| 135 | 2009.01.28 17:15 | buy | 68 | 0.20 | 1.32318 | 1.27318 | 0.00000 | ||
| 136 | 2009.01.28 19:18 | close | 68 | 0.20 | 1.32660 | 1.27318 | 0.00000 | 68.40 | 13492.52 |
| 137 | 2009.01.28 22:00 | buy | 69 | 0.20 | 1.31340 | 1.26340 | 0.00000 | ||
| 138 | 2009.01.28 23:56 | close | 69 | 0.20 | 1.31640 | 1.26340 | 0.00000 | 60.00 | 13552.52 |
| 139 | 2009.01.29 03:01 | buy | 70 | 0.20 | 1.31162 | 1.26162 | 0.00000 | ||
| 140 | 2009.01.29 14:33 | close | 70 | 0.20 | 1.31539 | 1.26162 | 0.00000 | 75.40 | 13627.92 |
| 141 | 2009.01.29 14:33 | sell | 71 | 0.20 | 1.31538 | 1.36538 | 0.00000 | ||
| 142 | 2009.01.29 14:50 | close | 71 | 0.20 | 1.31231 | 1.36538 | 0.00000 | 61.40 | 13689.32 |
| 143 | 2009.01.29 16:03 | sell | 72 | 0.20 | 1.31671 | 1.36671 | 0.00000 | ||
| 144 | 2009.01.29 16:26 | close | 72 | 0.20 | 1.31322 | 1.36671 | 0.00000 | 69.80 | 13759.12 |
| 145 | 2009.01.29 17:30 | buy | 73 | 0.20 | 1.30682 | 1.25682 | 0.00000 | ||
| 146 | 2009.01.29 19:01 | buy | 74 | 0.30 | 1.29681 | 1.25681 | 0.00000 | ||
| 147 | 2009.01.30 12:00 | buy | 75 | 0.40 | 1.28447 | 1.25447 | 0.00000 | ||
| 148 | 2009.02.02 02:55 | buy | 76 | 0.50 | 1.27447 | 1.25447 | 0.00000 | ||
| 149 | 2009.02.02 19:33 | close | 76 | 0.50 | 1.28747 | 1.25447 | 0.00000 | 650.00 | 14409.12 |
| 150 | 2009.02.02 19:33 | close | 75 | 0.40 | 1.28747 | 1.25447 | 0.00000 | 119.56 | 14528.68 |
| 151 | 2009.02.02 19:33 | close | 74 | 0.30 | 1.28747 | 1.25681 | 0.00000 | -280.86 | 14247.82 |
| 152 | 2009.02.02 19:33 | close | 73 | 0.20 | 1.28747 | 1.25682 | 0.00000 | -387.44 | 13860.38 |
| 153 | 2009.02.02 19:47 | sell | 77 | 0.20 | 1.28902 | 1.33902 | 0.00000 | ||
| 154 | 2009.02.02 20:26 | close | 77 | 0.20 | 1.28590 | 1.33902 | 0.00000 | 62.40 | 13922.78 |
| 155 | 2009.02.03 03:30 | sell | 78 | 0.20 | 1.28682 | 1.33682 | 0.00000 | ||
| 156 | 2009.02.03 03:46 | close | 78 | 0.20 | 1.28381 | 1.33682 | 0.00000 | 60.20 | 13982.98 |
| 157 | 2009.02.03 04:30 | sell | 79 | 0.20 | 1.28739 | 1.33739 | 0.00000 | ||
| 158 | 2009.02.03 07:38 | close | 79 | 0.20 | 1.28382 | 1.33739 | 0.00000 | 71.40 | 14054.38 |
| 159 | 2009.02.03 08:39 | buy | 80 | 0.20 | 1.28350 | 1.23350 | 0.00000 | ||
| 160 | 2009.02.03 09:50 | close | 80 | 0.20 | 1.28700 | 1.23350 | 0.00000 | 70.00 | 14124.38 |
| 161 | 2009.02.03 11:33 | buy | 81 | 0.20 | 1.28109 | 1.23109 | 0.00000 | ||
| 162 | 2009.02.03 13:15 | close | 81 | 0.20 | 1.28433 | 1.23109 | 0.00000 | 64.80 | 14189.18 |
| 163 | 2009.02.03 14:15 | sell | 82 | 0.20 | 1.28658 | 1.33658 | 0.00000 | ||
| 164 | 2009.02.03 17:07 | sell | 83 | 0.30 | 1.29659 | 1.33659 | 0.00000 | ||
| 165 | 2009.02.04 08:35 | sell | 84 | 0.40 | 1.30660 | 1.33660 | 0.00000 | ||
| 166 | 2009.02.04 09:42 | close | 84 | 0.40 | 1.29809 | 1.33660 | 0.00000 | 340.40 | 14529.58 |
| 167 | 2009.02.04 09:42 | close | 83 | 0.30 | 1.29809 | 1.33659 | 0.00000 | -45.42 | 14484.16 |
| 168 | 2009.02.04 09:42 | close | 82 | 0.20 | 1.29809 | 1.33658 | 0.00000 | -230.48 | 14253.68 |
| 169 | 2009.02.04 10:48 | buy | 85 | 0.20 | 1.29725 | 1.24725 | 0.00000 | ||
| 170 | 2009.02.04 13:18 | buy | 86 | 0.30 | 1.28685 | 1.24685 | 0.00000 | ||
| 171 | 2009.02.04 17:15 | close | 86 | 0.30 | 1.29225 | 1.24685 | 0.00000 | 162.00 | 14415.68 |
| 172 | 2009.02.04 17:15 | close | 85 | 0.20 | 1.29225 | 1.24725 | 0.00000 | -100.00 | 14315.68 |
| 173 | 2009.02.04 21:07 | buy | 87 | 0.20 | 1.28342 | 1.23342 | 0.00000 | ||
| 174 | 2009.02.04 22:05 | close | 87 | 0.20 | 1.28653 | 1.23342 | 0.00000 | 62.20 | 14377.88 |
| 175 | 2009.02.05 03:01 | buy | 88 | 0.20 | 1.28089 | 1.23089 | 0.00000 | ||
| 176 | 2009.02.05 03:49 | close | 88 | 0.20 | 1.28393 | 1.23089 | 0.00000 | 60.80 | 14438.68 |
| 177 | 2009.02.05 11:47 | sell | 89 | 0.20 | 1.28651 | 1.33651 | 0.00000 | ||
| 178 | 2009.02.05 14:53 | close | 89 | 0.20 | 1.28341 | 1.33651 | 0.00000 | 62.00 | 14500.68 |
| 179 | 2009.02.05 15:00 | buy | 90 | 0.20 | 1.28322 | 1.23322 | 0.00000 | ||
| 180 | 2009.02.05 18:05 | close | 90 | 0.20 | 1.28661 | 1.23322 | 0.00000 | 67.80 | 14568.48 |
| 181 | 2009.02.05 20:00 | sell | 91 | 0.20 | 1.28772 | 1.33772 | 0.00000 | ||
| 182 | 2009.02.05 20:19 | close | 91 | 0.20 | 1.28450 | 1.33772 | 0.00000 | 64.40 | 14632.88 |
| 183 | 2009.02.05 22:00 | buy | 92 | 0.20 | 1.27962 | 1.22962 | 0.00000 | ||
| 184 | 2009.02.06 11:41 | close | 92 | 0.20 | 1.28270 | 1.22962 | 0.00000 | 61.38 | 14694.26 |
| 185 | 2009.02.06 11:47 | sell | 93 | 0.20 | 1.28251 | 1.33251 | 0.00000 | ||
| 186 | 2009.02.06 12:53 | close | 93 | 0.20 | 1.27932 | 1.33251 | 0.00000 | 63.80 | 14758.06 |
| 187 | 2009.02.06 16:30 | sell | 94 | 0.20 | 1.28788 | 1.33788 | 0.00000 | ||
| 188 | 2009.02.06 17:41 | close | 94 | 0.20 | 1.28451 | 1.33788 | 0.00000 | 67.40 | 14825.46 |
| 189 | 2009.02.06 20:26 | sell | 95 | 0.20 | 1.29251 | 1.34251 | 0.00000 | ||
| 190 | 2009.02.09 08:12 | close | 95 | 0.20 | 1.28923 | 1.34251 | 0.00000 | 65.32 | 14890.78 |
| 191 | 2009.02.09 12:09 | sell | 96 | 0.20 | 1.29380 | 1.34380 | 0.00000 | ||
| 192 | 2009.02.09 16:02 | sell | 97 | 0.30 | 1.30382 | 1.34382 | 0.00000 | ||
| 193 | 2009.02.10 00:51 | close | 97 | 0.30 | 1.29832 | 1.34382 | 0.00000 | 164.58 | 15055.36 |
| 194 | 2009.02.10 00:51 | close | 96 | 0.20 | 1.29832 | 1.34380 | 0.00000 | -90.68 | 14964.68 |
| 195 | 2009.02.10 00:51 | buy | 98 | 0.20 | 1.29841 | 1.24841 | 0.00000 | ||
| 196 | 2009.02.10 02:36 | buy | 99 | 0.30 | 1.28841 | 1.24841 | 0.00000 | ||
| 197 | 2009.02.10 10:21 | close | 99 | 0.30 | 1.29380 | 1.24841 | 0.00000 | 161.70 | 15126.38 |
| 198 | 2009.02.10 10:21 | close | 98 | 0.20 | 1.29380 | 1.24841 | 0.00000 | -92.20 | 15034.18 |
| 199 | 2009.02.10 10:21 | sell | 100 | 0.20 | 1.29385 | 1.34385 | 0.00000 | ||
| 200 | 2009.02.10 10:40 | close | 100 | 0.20 | 1.29102 | 1.34385 | 0.00000 | 56.60 | 15090.78 |
| 201 | 2009.02.10 10:45 | sell | 101 | 0.20 | 1.29194 | 1.34194 | 0.00000 | ||
| 202 | 2009.02.10 11:12 | close | 101 | 0.20 | 1.28896 | 1.34194 | 0.00000 | 59.60 | 15150.38 |
| 203 | 2009.02.10 12:28 | sell | 102 | 0.20 | 1.29447 | 1.34447 | 0.00000 | ||
| 204 | 2009.02.10 17:49 | sell | 103 | 0.30 | 1.30472 | 1.34472 | 0.00000 | ||
| 205 | 2009.02.10 18:31 | close | 103 | 0.30 | 1.29914 | 1.34472 | 0.00000 | 167.40 | 15317.78 |
| 206 | 2009.02.10 18:31 | close | 102 | 0.20 | 1.29914 | 1.34447 | 0.00000 | -93.40 | 15224.38 |
| 207 | 2009.02.10 19:36 | buy | 104 | 0.20 | 1.29419 | 1.24419 | 0.00000 | ||
| 208 | 2009.02.10 21:31 | buy | 105 | 0.30 | 1.28413 | 1.24413 | 0.00000 | ||
| 209 | 2009.02.10 23:05 | close | 105 | 0.30 | 1.28925 | 1.24413 | 0.00000 | 153.60 | 15377.98 |
| 210 | 2009.02.10 23:05 | close | 104 | 0.20 | 1.28925 | 1.24419 | 0.00000 | -98.80 | 15279.18 |
| 211 | 2009.02.11 03:18 | buy | 106 | 0.20 | 1.28641 | 1.23641 | 0.00000 | ||
| 212 | 2009.02.11 07:07 | close | 106 | 0.20 | 1.28953 | 1.23641 | 0.00000 | 62.40 | 15341.58 |
| 213 | 2009.02.11 07:30 | sell | 107 | 0.20 | 1.29160 | 1.34160 | 0.00000 | ||
| 214 | 2009.02.11 17:27 | close | 107 | 0.20 | 1.28855 | 1.34160 | 0.00000 | 61.00 | 15402.58 |
| 215 | 2009.02.11 17:30 | buy | 108 | 0.20 | 1.28869 | 1.23869 | 0.00000 | ||
| 216 | 2009.02.11 18:13 | close | 108 | 0.20 | 1.29180 | 1.23869 | 0.00000 | 62.20 | 15464.78 |
| 217 | 2009.02.11 19:08 | buy | 109 | 0.20 | 1.28692 | 1.23692 | 0.00000 | ||
| 218 | 2009.02.11 21:51 | close | 109 | 0.20 | 1.28992 | 1.23692 | 0.00000 | 60.00 | 15524.78 |
| 219 | 2009.02.12 04:27 | sell | 110 | 0.20 | 1.29234 | 1.34234 | 0.00000 | ||
| 220 | 2009.02.12 05:42 | close | 110 | 0.20 | 1.28939 | 1.34234 | 0.00000 | 59.00 | 15583.78 |
| 221 | 2009.02.12 09:15 | sell | 111 | 0.20 | 1.29332 | 1.34332 | 0.00000 | ||
| 222 | 2009.02.12 10:16 | close | 111 | 0.20 | 1.28952 | 1.34332 | 0.00000 | 76.00 | 15659.78 |
| 223 | 2009.02.12 10:45 | buy | 112 | 0.20 | 1.28504 | 1.23504 | 0.00000 | ||
| 224 | 2009.02.12 16:50 | buy | 113 | 0.30 | 1.27414 | 1.23414 | 0.00000 | ||
| 225 | 2009.02.12 18:15 | close | 113 | 0.30 | 1.27987 | 1.23414 | 0.00000 | 171.90 | 15831.68 |
| 226 | 2009.02.12 18:15 | close | 112 | 0.20 | 1.27987 | 1.23504 | 0.00000 | -103.40 | 15728.28 |
| 227 | 2009.02.12 19:31 | sell | 114 | 0.20 | 1.28460 | 1.33460 | 0.00000 | ||
| 228 | 2009.02.12 20:20 | close | 114 | 0.20 | 1.28128 | 1.33460 | 0.00000 | 66.40 | 15794.68 |
| 229 | 2009.02.12 23:01 | sell | 115 | 0.20 | 1.28580 | 1.33580 | 0.00000 | ||
| 230 | 2009.02.13 15:13 | close | 115 | 0.20 | 1.28282 | 1.33580 | 0.00000 | 59.32 | 15854.00 |
| 231 | 2009.02.13 15:13 | buy | 116 | 0.20 | 1.28290 | 1.23290 | 0.00000 | ||
| 232 | 2009.02.13 15:41 | close | 116 | 0.20 | 1.28603 | 1.23290 | 0.00000 | 62.60 | 15916.60 |
| 233 | 2009.02.13 17:45 | sell | 117 | 0.20 | 1.28980 | 1.33980 | 0.00000 | ||
| 234 | 2009.02.13 18:27 | close | 117 | 0.20 | 1.28686 | 1.33980 | 0.00000 | 58.80 | 15975.40 |
| 235 | 2009.02.13 19:30 | sell | 118 | 0.20 | 1.29126 | 1.34126 | 0.00000 | ||
| 236 | 2009.02.13 19:55 | close | 118 | 0.20 | 1.28780 | 1.34126 | 0.00000 | 69.20 | 16044.60 |
| 237 | 2009.02.13 23:17 | buy | 119 | 0.20 | 1.28592 | 1.23592 | 0.00000 | ||
| 238 | 2009.02.16 01:13 | buy | 120 | 0.30 | 1.27586 | 1.23586 | 0.00000 | ||
| 239 | 2009.02.16 16:39 | close | 120 | 0.30 | 1.28119 | 1.23586 | 0.00000 | 159.90 | 16204.50 |
| 240 | 2009.02.16 16:39 | close | 119 | 0.20 | 1.28119 | 1.23592 | 0.00000 | -94.82 | 16109.68 |
| 241 | 2009.02.16 16:45 | sell | 121 | 0.20 | 1.28173 | 1.33173 | 0.00000 | ||
| 242 | 2009.02.16 18:29 | close | 121 | 0.20 | 1.27797 | 1.33173 | 0.00000 | 75.20 | 16184.88 |
| 243 | 2009.02.17 03:07 | buy | 122 | 0.20 | 1.27555 | 1.22555 | 0.00000 | ||
| 244 | 2009.02.17 04:12 | buy | 123 | 0.30 | 1.26548 | 1.22548 | 0.00000 | ||
| 245 | 2009.02.18 17:15 | buy | 124 | 0.40 | 1.25451 | 1.22451 | 0.00000 | ||
| 246 | 2009.02.19 10:33 | close | 124 | 0.40 | 1.26367 | 1.22451 | 0.00000 | 365.08 | 16549.96 |
| 247 | 2009.02.19 10:33 | close | 123 | 0.30 | 1.26367 | 1.22548 | 0.00000 | -55.62 | 16494.34 |
| 248 | 2009.02.19 10:33 | close | 122 | 0.20 | 1.26367 | 1.22555 | 0.00000 | -238.48 | 16255.86 |
| 249 | 2009.02.19 10:53 | sell | 125 | 0.20 | 1.26436 | 1.31436 | 0.00000 | ||
| 250 | 2009.02.19 16:05 | sell | 126 | 0.30 | 1.27443 | 1.31443 | 0.00000 | ||
| 251 | 2009.02.19 17:28 | close | 126 | 0.30 | 1.26900 | 1.31443 | 0.00000 | 162.90 | 16418.76 |
| 252 | 2009.02.19 17:28 | close | 125 | 0.20 | 1.26900 | 1.31436 | 0.00000 | -92.80 | 16325.96 |
| 253 | 2009.02.20 02:46 | buy | 127 | 0.20 | 1.26423 | 1.21423 | 0.00000 | ||
| 254 | 2009.02.20 18:53 | close | 127 | 0.20 | 1.26771 | 1.21423 | 0.00000 | 69.60 | 16395.56 |
| 255 | 2009.02.20 19:00 | sell | 128 | 0.20 | 1.26948 | 1.31948 | 0.00000 | ||
| 256 | 2009.02.20 20:34 | sell | 129 | 0.30 | 1.28618 | 1.32618 | 0.00000 | ||
| 257 | 2009.02.23 02:48 | close | 129 | 0.30 | 1.27800 | 1.32618 | 0.00000 | 244.98 | 16640.54 |
| 258 | 2009.02.23 02:48 | close | 128 | 0.20 | 1.27800 | 1.31948 | 0.00000 | -170.68 | 16469.86 |
| 259 | 2009.02.23 04:18 | sell | 130 | 0.20 | 1.29260 | 1.34260 | 0.00000 | ||
| 260 | 2009.02.23 07:22 | close | 130 | 0.20 | 1.28887 | 1.34260 | 0.00000 | 74.60 | 16544.46 |
| 261 | 2009.02.23 09:15 | sell | 131 | 0.20 | 1.29420 | 1.34420 | 0.00000 | ||
| 262 | 2009.02.23 10:32 | close | 131 | 0.20 | 1.29111 | 1.34420 | 0.00000 | 61.80 | 16606.26 |
| 263 | 2009.02.23 11:15 | buy | 132 | 0.20 | 1.28797 | 1.23797 | 0.00000 | ||
| 264 | 2009.02.23 16:30 | buy | 133 | 0.30 | 1.27776 | 1.23776 | 0.00000 | ||
| 265 | 2009.02.24 20:39 | close | 133 | 0.30 | 1.28318 | 1.23776 | 0.00000 | 162.27 | 16768.53 |
| 266 | 2009.02.24 20:39 | close | 132 | 0.20 | 1.28318 | 1.23797 | 0.00000 | -96.02 | 16672.51 |
| 267 | 2009.02.24 20:39 | sell | 134 | 0.20 | 1.28314 | 1.33314 | 0.00000 | ||
| 268 | 2009.02.25 13:48 | close | 134 | 0.20 | 1.27925 | 1.33314 | 0.00000 | 77.52 | 16750.03 |
| 269 | 2009.02.25 14:21 | buy | 135 | 0.20 | 1.27773 | 1.22773 | 0.00000 | ||
| 270 | 2009.02.25 15:22 | close | 135 | 0.20 | 1.28070 | 1.22773 | 0.00000 | 59.40 | 16809.43 |
| 271 | 2009.02.25 17:15 | buy | 136 | 0.20 | 1.27418 | 1.22418 | 0.00000 | ||
| 272 | 2009.02.26 11:43 | close | 136 | 0.20 | 1.27743 | 1.22418 | 0.00000 | 64.34 | 16873.77 |
| 273 | 2009.02.26 11:43 | sell | 137 | 0.20 | 1.27745 | 1.32745 | 0.00000 | ||
| 274 | 2009.02.26 16:49 | close | 137 | 0.20 | 1.27454 | 1.32745 | 0.00000 | 58.20 | 16931.97 |
| 275 | 2009.02.26 17:15 | buy | 138 | 0.20 | 1.27366 | 1.22366 | 0.00000 | ||
| 276 | 2009.02.26 18:11 | close | 138 | 0.20 | 1.27660 | 1.22366 | 0.00000 | 58.80 | 16990.77 |
| 277 | 2009.02.26 23:29 | buy | 139 | 0.20 | 1.27272 | 1.22272 | 0.00000 | ||
| 278 | 2009.02.27 15:30 | buy | 140 | 0.30 | 1.26102 | 1.22102 | 0.00000 | ||
| 279 | 2009.02.27 17:30 | close | 140 | 0.30 | 1.26736 | 1.22102 | 0.00000 | 190.20 | 17180.97 |
| 280 | 2009.02.27 17:30 | close | 139 | 0.20 | 1.26736 | 1.22272 | 0.00000 | -107.42 | 17073.55 |
| 281 | 2009.02.27 17:46 | sell | 141 | 0.20 | 1.27120 | 1.32120 | 0.00000 | ||
| 282 | 2009.02.27 18:21 | close | 141 | 0.20 | 1.26700 | 1.32120 | 0.00000 | 84.00 | 17157.55 |
| 283 | 2009.03.02 01:00 | buy | 142 | 0.20 | 1.26162 | 1.21162 | 0.00000 | ||
| 284 | 2009.03.03 08:07 | close | 142 | 0.20 | 1.26468 | 1.21162 | 0.00000 | 60.98 | 17218.53 |
| 285 | 2009.03.03 08:15 | sell | 143 | 0.20 | 1.26593 | 1.31593 | 0.00000 | ||
| 286 | 2009.03.03 09:49 | close | 143 | 0.20 | 1.26252 | 1.31593 | 0.00000 | 68.20 | 17286.73 |
| 287 | 2009.03.03 13:30 | buy | 144 | 0.20 | 1.26111 | 1.21111 | 0.00000 | ||
| 288 | 2009.03.03 15:45 | close | 144 | 0.20 | 1.26415 | 1.21111 | 0.00000 | 60.80 | 17347.53 |
| 289 | 2009.03.03 16:00 | sell | 145 | 0.20 | 1.26490 | 1.31490 | 0.00000 | ||
| 290 | 2009.03.03 16:36 | close | 145 | 0.20 | 1.26189 | 1.31490 | 0.00000 | 60.20 | 17407.73 |
| 291 | 2009.03.03 17:36 | buy | 146 | 0.20 | 1.25800 | 1.20800 | 0.00000 | ||
| 292 | 2009.03.04 02:45 | buy | 147 | 0.30 | 1.24763 | 1.20763 | 0.00000 | ||
| 293 | 2009.03.04 09:05 | close | 147 | 0.30 | 1.25337 | 1.20763 | 0.00000 | 172.20 | 17579.93 |
| 294 | 2009.03.04 09:05 | close | 146 | 0.20 | 1.25337 | 1.20800 | 0.00000 | -92.82 | 17487.11 |
| 295 | 2009.03.04 09:45 | sell | 148 | 0.20 | 1.25330 | 1.30330 | 0.00000 | ||
| 296 | 2009.03.04 10:07 | close | 148 | 0.20 | 1.24959 | 1.30330 | 0.00000 | 74.20 | 17561.31 |
| 297 | 2009.03.04 14:37 | sell | 149 | 0.20 | 1.25480 | 1.30480 | 0.00000 | ||
| 298 | 2009.03.04 21:48 | sell | 150 | 0.30 | 1.26497 | 1.30497 | 0.00000 | ||
| 299 | 2009.03.05 04:15 | close | 150 | 0.30 | 1.25937 | 1.30497 | 0.00000 | 166.74 | 17728.05 |
| 300 | 2009.03.05 04:15 | close | 149 | 0.20 | 1.25937 | 1.30480 | 0.00000 | -92.24 | 17635.81 |
| 301 | 2009.03.05 04:16 | buy | 151 | 0.20 | 1.25942 | 1.20942 | 0.00000 | ||
| 302 | 2009.03.05 16:00 | buy | 152 | 0.30 | 1.24912 | 1.20912 | 0.00000 | ||
| 303 | 2009.03.05 17:06 | close | 152 | 0.30 | 1.25449 | 1.20912 | 0.00000 | 161.10 | 17796.91 |
| 304 | 2009.03.05 17:06 | close | 151 | 0.20 | 1.25449 | 1.20942 | 0.00000 | -98.60 | 17698.31 |
| 305 | 2009.03.06 05:43 | sell | 153 | 0.20 | 1.25812 | 1.30812 | 0.00000 | ||
| 306 | 2009.03.06 09:00 | sell | 154 | 0.30 | 1.26827 | 1.30827 | 0.00000 | ||
| 307 | 2009.03.06 18:17 | close | 154 | 0.30 | 1.26298 | 1.30827 | 0.00000 | 158.70 | 17857.01 |
| 308 | 2009.03.06 18:17 | close | 153 | 0.20 | 1.26298 | 1.30812 | 0.00000 | -97.20 | 17759.81 |
| 309 | 2009.03.06 18:17 | buy | 155 | 0.20 | 1.26305 | 1.21305 | 0.00000 | ||
| 310 | 2009.03.06 18:35 | close | 155 | 0.20 | 1.26620 | 1.21305 | 0.00000 | 63.00 | 17822.81 |
| 311 | 2009.03.09 01:15 | sell | 156 | 0.20 | 1.27028 | 1.32028 | 0.00000 | ||
| 312 | 2009.03.09 05:39 | close | 156 | 0.20 | 1.26681 | 1.32028 | 0.00000 | 69.40 | 17892.21 |
| 313 | 2009.03.09 06:30 | buy | 157 | 0.20 | 1.26606 | 1.21606 | 0.00000 | ||
| 314 | 2009.03.09 14:45 | buy | 158 | 0.30 | 1.25602 | 1.21602 | 0.00000 | ||
| 315 | 2009.03.09 15:51 | close | 158 | 0.30 | 1.26131 | 1.21602 | 0.00000 | 158.70 | 18050.91 |
| 316 | 2009.03.09 15:51 | close | 157 | 0.20 | 1.26131 | 1.21606 | 0.00000 | -95.00 | 17955.91 |
| 317 | 2009.03.09 16:15 | sell | 159 | 0.20 | 1.26429 | 1.31429 | 0.00000 | ||
| 318 | 2009.03.09 21:22 | close | 159 | 0.20 | 1.26117 | 1.31429 | 0.00000 | 62.40 | 18018.31 |
| 319 | 2009.03.09 21:39 | buy | 160 | 0.20 | 1.26042 | 1.21042 | 0.00000 | ||
| 320 | 2009.03.10 02:27 | close | 160 | 0.20 | 1.26359 | 1.21042 | 0.00000 | 63.18 | 18081.49 |
| 321 | 2009.03.10 02:27 | sell | 161 | 0.20 | 1.26357 | 1.31357 | 0.00000 | ||
| 322 | 2009.03.10 10:02 | sell | 162 | 0.30 | 1.27359 | 1.31359 | 0.00000 | ||
| 323 | 2009.03.10 11:59 | close | 162 | 0.30 | 1.26800 | 1.31359 | 0.00000 | 167.70 | 18249.19 |
| 324 | 2009.03.10 11:59 | close | 161 | 0.20 | 1.26800 | 1.31357 | 0.00000 | -88.60 | 18160.59 |
| 325 | 2009.03.10 14:15 | sell | 163 | 0.20 | 1.27395 | 1.32395 | 0.00000 | ||
| 326 | 2009.03.10 19:26 | close | 163 | 0.20 | 1.27104 | 1.32395 | 0.00000 | 58.20 | 18218.79 |
| 327 | 2009.03.10 19:26 | buy | 164 | 0.20 | 1.27102 | 1.22102 | 0.00000 | ||
| 328 | 2009.03.11 13:36 | close | 164 | 0.20 | 1.27426 | 1.22102 | 0.00000 | 64.58 | 18283.37 |
| 329 | 2009.03.11 13:36 | sell | 165 | 0.20 | 1.27423 | 1.32423 | 0.00000 | ||
| 330 | 2009.03.11 21:30 | sell | 166 | 0.30 | 1.28553 | 1.32553 | 0.00000 | ||
| 331 | 2009.03.12 01:51 | close | 166 | 0.30 | 1.27962 | 1.32553 | 0.00000 | 176.04 | 18459.41 |
| 332 | 2009.03.12 01:51 | close | 165 | 0.20 | 1.27962 | 1.32423 | 0.00000 | -108.64 | 18350.77 |
| 333 | 2009.03.12 01:52 | buy | 167 | 0.20 | 1.27972 | 1.22972 | 0.00000 | ||
| 334 | 2009.03.12 02:30 | close | 167 | 0.20 | 1.28311 | 1.22972 | 0.00000 | 67.80 | 18418.57 |
| 335 | 2009.03.12 03:16 | sell | 168 | 0.20 | 1.28570 | 1.33570 | 0.00000 | ||
| 336 | 2009.03.12 04:03 | close | 168 | 0.20 | 1.28252 | 1.33570 | 0.00000 | 63.60 | 18482.17 |
| 337 | 2009.03.12 08:38 | buy | 169 | 0.20 | 1.27992 | 1.22992 | 0.00000 | ||
| 338 | 2009.03.12 14:30 | close | 169 | 0.20 | 1.28347 | 1.22992 | 0.00000 | 71.00 | 18553.17 |
| 339 | 2009.03.12 14:30 | sell | 170 | 0.20 | 1.28343 | 1.33343 | 0.00000 | ||
| 340 | 2009.03.12 15:04 | close | 170 | 0.20 | 1.28024 | 1.33343 | 0.00000 | 63.80 | 18616.97 |
| 341 | 2009.03.12 19:30 | sell | 171 | 0.20 | 1.28235 | 1.33235 | 0.00000 | ||
| 342 | 2009.03.12 21:49 | sell | 172 | 0.30 | 1.29240 | 1.33240 | 0.00000 | ||
| 343 | 2009.03.13 09:03 | close | 172 | 0.30 | 1.28708 | 1.33240 | 0.00000 | 159.18 | 18776.15 |
| 344 | 2009.03.13 09:03 | close | 171 | 0.20 | 1.28708 | 1.33235 | 0.00000 | -94.88 | 18681.27 |
| 345 | 2009.03.13 09:15 | buy | 173 | 0.20 | 1.28767 | 1.23767 | 0.00000 | ||
| 346 | 2009.03.13 09:26 | close | 173 | 0.20 | 1.29062 | 1.23767 | 0.00000 | 59.00 | 18740.27 |
| 347 | 2009.03.13 10:15 | sell | 174 | 0.20 | 1.29313 | 1.34313 | 0.00000 | ||
| 348 | 2009.03.13 11:58 | close | 174 | 0.20 | 1.28991 | 1.34313 | 0.00000 | 64.40 | 18804.67 |
| 349 | 2009.03.13 13:40 | buy | 175 | 0.20 | 1.28762 | 1.23762 | 0.00000 | ||
| 350 | 2009.03.13 14:25 | close | 175 | 0.20 | 1.29100 | 1.23762 | 0.00000 | 67.60 | 18872.27 |
| 351 | 2009.03.16 08:45 | sell | 176 | 0.20 | 1.29310 | 1.34310 | 0.00000 | ||
| 352 | 2009.03.16 12:37 | sell | 177 | 0.30 | 1.30310 | 1.34310 | 0.00000 | ||
| 353 | 2009.03.16 18:07 | close | 177 | 0.30 | 1.29783 | 1.34310 | 0.00000 | 158.10 | 19030.37 |
| 354 | 2009.03.16 18:07 | close | 176 | 0.20 | 1.29783 | 1.34310 | 0.00000 | -94.60 | 18935.77 |
| 355 | 2009.03.16 18:07 | buy | 178 | 0.20 | 1.29755 | 1.24755 | 0.00000 | ||
| 356 | 2009.03.16 18:20 | close | 178 | 0.20 | 1.30070 | 1.24755 | 0.00000 | 63.00 | 18998.77 |
| 357 | 2009.03.16 21:38 | buy | 179 | 0.20 | 1.29725 | 1.24725 | 0.00000 | ||
| 358 | 2009.03.17 03:22 | close | 179 | 0.20 | 1.30030 | 1.24725 | 0.00000 | 60.78 | 19059.55 |
| 359 | 2009.03.17 06:37 | sell | 180 | 0.20 | 1.30210 | 1.35210 | 0.00000 | ||
| 360 | 2009.03.17 07:40 | close | 180 | 0.20 | 1.29831 | 1.35210 | 0.00000 | 75.80 | 19135.35 |
| 361 | 2009.03.17 14:15 | buy | 181 | 0.20 | 1.29661 | 1.24661 | 0.00000 | ||
| 362 | 2009.03.17 18:45 | close | 181 | 0.20 | 1.29981 | 1.24661 | 0.00000 | 64.00 | 19199.35 |
| 363 | 2009.03.17 18:45 | sell | 182 | 0.20 | 1.29984 | 1.34984 | 0.00000 | ||
| 364 | 2009.03.18 14:31 | sell | 183 | 0.30 | 1.30993 | 1.34993 | 0.00000 | ||
| 365 | 2009.03.18 20:46 | sell | 184 | 0.40 | 1.34189 | 1.37189 | 0.00000 | ||
| 366 | 2009.03.18 21:59 | s/l | 182 | 0.20 | 1.34984 | 1.34984 | 0.00000 | -1000.28 | 18199.07 |
| 367 | 2009.03.18 23:14 | s/l | 183 | 0.30 | 1.34993 | 1.34993 | 0.00000 | -1200.00 | 16999.07 |
| 368 | 2009.03.18 23:25 | sell | 185 | 0.30 | 1.35333 | 1.39333 | 0.00000 | ||
| 369 | 2009.03.19 02:20 | close | 185 | 0.30 | 1.34566 | 1.39333 | 0.00000 | 228.84 | 17227.91 |
| 370 | 2009.03.19 02:20 | close | 184 | 0.40 | 1.34566 | 1.37189 | 0.00000 | -152.48 | 17075.43 |
| 371 | 2009.03.19 07:28 | sell | 186 | 0.20 | 1.34758 | 1.39758 | 0.00000 | ||
| 372 | 2009.03.19 08:03 | close | 186 | 0.20 | 1.34406 | 1.39758 | 0.00000 | 70.40 | 17145.83 |
| 373 | 2009.03.19 10:00 | sell | 187 | 0.20 | 1.34893 | 1.39893 | 0.00000 | ||
| 374 | 2009.03.19 14:00 | sell | 188 | 0.30 | 1.36320 | 1.40320 | 0.00000 | ||
| 375 | 2009.03.19 17:16 | sell | 189 | 0.40 | 1.37321 | 1.40321 | 0.00000 | ||
| 376 | 2009.03.19 20:00 | close | 189 | 0.40 | 1.36374 | 1.40321 | 0.00000 | 378.80 | 17524.63 |
| 377 | 2009.03.19 20:00 | close | 188 | 0.30 | 1.36374 | 1.40320 | 0.00000 | -16.20 | 17508.43 |
| 378 | 2009.03.19 20:00 | close | 187 | 0.20 | 1.36374 | 1.39893 | 0.00000 | -296.20 | 17212.23 |
| 379 | 2009.03.20 03:45 | buy | 190 | 0.20 | 1.36313 | 1.31313 | 0.00000 | ||
| 380 | 2009.03.20 05:12 | close | 190 | 0.20 | 1.36633 | 1.31313 | 0.00000 | 64.00 | 17276.23 |
| 381 | 2009.03.20 05:38 | sell | 191 | 0.20 | 1.36730 | 1.41730 | 0.00000 | ||
| 382 | 2009.03.20 08:14 | close | 191 | 0.20 | 1.36410 | 1.41730 | 0.00000 | 64.00 | 17340.23 |
| 383 | 2009.03.20 09:45 | sell | 192 | 0.20 | 1.37094 | 1.42094 | 0.00000 | ||
| 384 | 2009.03.20 10:12 | close | 192 | 0.20 | 1.36792 | 1.42094 | 0.00000 | 60.40 | 17400.63 |
| 385 | 2009.03.20 12:30 | buy | 193 | 0.20 | 1.36305 | 1.31305 | 0.00000 | ||
| 386 | 2009.03.20 17:40 | buy | 194 | 0.30 | 1.35305 | 1.31305 | 0.00000 | ||
| 387 | 2009.03.20 18:09 | close | 194 | 0.30 | 1.35844 | 1.31305 | 0.00000 | 161.70 | 17562.33 |
| 388 | 2009.03.20 18:09 | close | 193 | 0.20 | 1.35844 | 1.31305 | 0.00000 | -92.20 | 17470.13 |
| 389 | 2009.03.23 01:00 | sell | 195 | 0.20 | 1.36564 | 1.41564 | 0.00000 | ||
| 390 | 2009.03.23 02:03 | close | 195 | 0.20 | 1.36177 | 1.41564 | 0.00000 | 77.40 | 17547.53 |
| 391 | 2009.03.23 03:24 | sell | 196 | 0.20 | 1.36501 | 1.41501 | 0.00000 | ||
| 392 | 2009.03.23 14:02 | close | 196 | 0.20 | 1.36166 | 1.41501 | 0.00000 | 67.00 | 17614.53 |
| 393 | 2009.03.23 14:02 | buy | 197 | 0.20 | 1.36164 | 1.31164 | 0.00000 | ||
| 394 | 2009.03.23 15:49 | buy | 198 | 0.30 | 1.35159 | 1.31159 | 0.00000 | ||
| 395 | 2009.03.23 18:01 | close | 198 | 0.30 | 1.35693 | 1.31159 | 0.00000 | 160.20 | 17774.73 |
| 396 | 2009.03.23 18:01 | close | 197 | 0.20 | 1.35693 | 1.31164 | 0.00000 | -94.20 | 17680.53 |
| 397 | 2009.03.23 19:21 | sell | 199 | 0.20 | 1.36200 | 1.41200 | 0.00000 | ||
| 398 | 2009.03.24 10:10 | close | 199 | 0.20 | 1.35864 | 1.41200 | 0.00000 | 66.92 | 17747.45 |
| 399 | 2009.03.24 10:15 | buy | 200 | 0.20 | 1.35787 | 1.30787 | 0.00000 | ||
| 400 | 2009.03.24 11:10 | close | 200 | 0.20 | 1.36114 | 1.30787 | 0.00000 | 65.40 | 17812.85 |
| 401 | 2009.03.24 12:22 | buy | 201 | 0.20 | 1.35524 | 1.30524 | 0.00000 | ||
| 402 | 2009.03.24 21:33 | buy | 202 | 0.30 | 1.34518 | 1.30518 | 0.00000 | ||
| 403 | 2009.03.25 12:09 | close | 202 | 0.30 | 1.35048 | 1.30518 | 0.00000 | 158.67 | 17971.52 |
| 404 | 2009.03.25 12:09 | close | 201 | 0.20 | 1.35048 | 1.30524 | 0.00000 | -95.42 | 17876.10 |
| 405 | 2009.03.25 12:15 | sell | 203 | 0.20 | 1.35020 | 1.40020 | 0.00000 | ||
| 406 | 2009.03.25 14:15 | close | 203 | 0.20 | 1.34731 | 1.40020 | 0.00000 | 57.80 | 17933.90 |
| 407 | 2009.03.26 03:20 | sell | 204 | 0.20 | 1.36137 | 1.41137 | 0.00000 | ||
| 408 | 2009.03.26 04:30 | close | 204 | 0.20 | 1.35702 | 1.41137 | 0.00000 | 87.00 | 18020.90 |
| 409 | 2009.03.26 08:15 | sell | 205 | 0.20 | 1.36017 | 1.41017 | 0.00000 | ||
| 410 | 2009.03.26 08:32 | close | 205 | 0.20 | 1.35703 | 1.41017 | 0.00000 | 62.80 | 18083.70 |
| 411 | 2009.03.26 14:00 | sell | 206 | 0.20 | 1.36087 | 1.41087 | 0.00000 | ||
| 412 | 2009.03.26 15:46 | close | 206 | 0.20 | 1.35764 | 1.41087 | 0.00000 | 64.60 | 18148.30 |
| 413 | 2009.03.26 16:15 | buy | 207 | 0.20 | 1.35406 | 1.30406 | 0.00000 | ||
| 414 | 2009.03.26 18:24 | close | 207 | 0.20 | 1.35706 | 1.30406 | 0.00000 | 60.00 | 18208.30 |
| 415 | 2009.03.27 02:30 | sell | 208 | 0.20 | 1.35557 | 1.40557 | 0.00000 | ||
| 416 | 2009.03.27 11:18 | close | 208 | 0.20 | 1.35244 | 1.40557 | 0.00000 | 62.60 | 18270.90 |
| 417 | 2009.03.27 11:18 | buy | 209 | 0.20 | 1.35247 | 1.30247 | 0.00000 | ||
| 418 | 2009.03.27 12:12 | buy | 210 | 0.30 | 1.34244 | 1.30244 | 0.00000 | ||
| 419 | 2009.03.27 13:57 | buy | 211 | 0.40 | 1.33241 | 1.30241 | 0.00000 | ||
| 420 | 2009.03.30 01:00 | buy | 212 | 0.50 | 1.32223 | 1.30223 | 0.00000 | ||
| 421 | 2009.03.30 17:32 | buy | 213 | 0.60 | 1.31217 | 1.30217 | 0.00000 | ||
| 422 | 2009.03.31 10:50 | close | 213 | 0.60 | 1.32771 | 1.30217 | 0.00000 | 931.74 | 19202.64 |
| 423 | 2009.03.31 10:50 | close | 212 | 0.50 | 1.32771 | 1.30223 | 0.00000 | 273.45 | 19476.09 |
| 424 | 2009.03.31 10:50 | close | 211 | 0.40 | 1.32771 | 1.30241 | 0.00000 | -188.88 | 19287.21 |
| 425 | 2009.03.31 10:50 | close | 210 | 0.30 | 1.32771 | 1.30244 | 0.00000 | -442.56 | 18844.65 |
| 426 | 2009.03.31 10:50 | close | 209 | 0.20 | 1.32771 | 1.30247 | 0.00000 | -495.64 | 18349.01 |
| 427 | 2009.03.31 11:01 | sell | 214 | 0.20 | 1.32793 | 1.37793 | 0.00000 | ||
| 428 | 2009.03.31 19:31 | close | 214 | 0.20 | 1.32383 | 1.37793 | 0.00000 | 82.00 | 18431.01 |
| 429 | 2009.03.31 19:50 | buy | 215 | 0.20 | 1.32473 | 1.27473 | 0.00000 | ||
| 430 | 2009.03.31 21:31 | close | 215 | 0.20 | 1.32777 | 1.27473 | 0.00000 | 60.80 | 18491.81 |
| 431 | 2009.03.31 22:29 | sell | 216 | 0.20 | 1.32950 | 1.37950 | 0.00000 | ||
| 432 | 2009.03.31 23:18 | close | 216 | 0.20 | 1.32592 | 1.37950 | 0.00000 | 71.60 | 18563.41 |
| 433 | 2009.04.01 13:02 | sell | 217 | 0.20 | 1.32303 | 1.37303 | 0.00000 | ||
| 434 | 2009.04.01 20:56 | close | 217 | 0.20 | 1.32021 | 1.37303 | 0.00000 | 56.40 | 18619.81 |
| 435 | 2009.04.01 20:57 | buy | 218 | 0.20 | 1.32018 | 1.27018 | 0.00000 | ||
| 436 | 2009.04.01 22:30 | close | 218 | 0.20 | 1.32358 | 1.27018 | 0.00000 | 68.00 | 18687.81 |
| 437 | 2009.04.01 22:36 | sell | 219 | 0.20 | 1.32453 | 1.37453 | 0.00000 | ||
| 438 | 2009.04.02 13:21 | sell | 220 | 0.30 | 1.33455 | 1.37455 | 0.00000 | ||
| 439 | 2009.04.02 15:40 | sell | 221 | 0.40 | 1.34459 | 1.37459 | 0.00000 | ||
| 440 | 2009.04.06 01:06 | sell | 222 | 0.50 | 1.35459 | 1.37459 | 0.00000 | ||
| 441 | 2009.04.06 17:26 | close | 222 | 0.50 | 1.34261 | 1.37459 | 0.00000 | 599.00 | 19286.81 |
| 442 | 2009.04.06 17:26 | close | 221 | 0.40 | 1.34261 | 1.37459 | 0.00000 | 78.08 | 19364.89 |
| 443 | 2009.04.06 17:26 | close | 220 | 0.30 | 1.34261 | 1.37455 | 0.00000 | -242.64 | 19122.25 |
| 444 | 2009.04.06 17:26 | close | 219 | 0.20 | 1.34261 | 1.37453 | 0.00000 | -363.00 | 18759.25 |
| 445 | 2009.04.06 17:26 | buy | 223 | 0.20 | 1.34262 | 1.29262 | 0.00000 | ||
| 446 | 2009.04.07 11:50 | buy | 224 | 0.30 | 1.33259 | 1.29259 | 0.00000 | ||
| 447 | 2009.04.08 04:01 | buy | 225 | 0.40 | 1.31998 | 1.28998 | 0.00000 | ||
| 448 | 2009.04.08 19:02 | close | 225 | 0.40 | 1.33020 | 1.28998 | 0.00000 | 408.80 | 19168.05 |
| 449 | 2009.04.08 19:02 | close | 224 | 0.30 | 1.33020 | 1.29259 | 0.00000 | -72.03 | 19096.02 |
| 450 | 2009.04.08 19:02 | close | 223 | 0.20 | 1.33020 | 1.29262 | 0.00000 | -248.84 | 18847.18 |
| 451 | 2009.04.08 19:02 | sell | 226 | 0.20 | 1.33023 | 1.38023 | 0.00000 | ||
| 452 | 2009.04.08 20:55 | close | 226 | 0.20 | 1.32693 | 1.38023 | 0.00000 | 66.00 | 18913.18 |
| 453 | 2009.04.08 22:00 | buy | 227 | 0.20 | 1.32328 | 1.27328 | 0.00000 | ||
| 454 | 2009.04.08 23:29 | close | 227 | 0.20 | 1.32688 | 1.27328 | 0.00000 | 72.00 | 18985.18 |
| 455 | 2009.04.09 03:31 | buy | 228 | 0.20 | 1.32345 | 1.27345 | 0.00000 | ||
| 456 | 2009.04.09 06:56 | close | 228 | 0.20 | 1.32689 | 1.27345 | 0.00000 | 68.80 | 19053.98 |
| 457 | 2009.04.09 12:18 | sell | 229 | 0.20 | 1.33221 | 1.38221 | 0.00000 | ||
| 458 | 2009.04.09 12:29 | close | 229 | 0.20 | 1.32894 | 1.38221 | 0.00000 | 65.40 | 19119.38 |
| 459 | 2009.04.09 14:12 | buy | 230 | 0.20 | 1.32641 | 1.27641 | 0.00000 | ||
| 460 | 2009.04.09 15:30 | close | 230 | 0.20 | 1.32947 | 1.27641 | 0.00000 | 61.20 | 19180.58 |
| 461 | 2009.04.09 18:19 | buy | 231 | 0.20 | 1.31832 | 1.26832 | 0.00000 | ||
| 462 | 2009.04.13 10:18 | close | 231 | 0.20 | 1.32144 | 1.26832 | 0.00000 | 61.96 | 19242.54 |
| 463 | 2009.04.13 10:18 | sell | 232 | 0.20 | 1.32145 | 1.37145 | 0.00000 | ||
| 464 | 2009.04.13 12:49 | close | 232 | 0.20 | 1.31843 | 1.37145 | 0.00000 | 60.40 | 19302.94 |
| 465 | 2009.04.13 15:03 | sell | 233 | 0.20 | 1.32252 | 1.37252 | 0.00000 | ||
| 466 | 2009.04.13 18:16 | sell | 234 | 0.30 | 1.33281 | 1.37281 | 0.00000 | ||
| 467 | 2009.04.14 11:12 | close | 234 | 0.30 | 1.32751 | 1.37281 | 0.00000 | 158.58 | 19461.52 |
| 468 | 2009.04.14 11:12 | close | 233 | 0.20 | 1.32751 | 1.37252 | 0.00000 | -100.08 | 19361.44 |
| 469 | 2009.04.14 11:12 | buy | 235 | 0.20 | 1.32755 | 1.27755 | 0.00000 | ||
| 470 | 2009.04.15 15:01 | buy | 236 | 0.30 | 1.31752 | 1.27752 | 0.00000 | ||
| 471 | 2009.04.15 19:56 | close | 236 | 0.30 | 1.32296 | 1.27752 | 0.00000 | 163.20 | 19524.64 |
| 472 | 2009.04.15 19:56 | close | 235 | 0.20 | 1.32296 | 1.27755 | 0.00000 | -92.02 | 19432.62 |
| 473 | 2009.04.15 19:56 | sell | 237 | 0.20 | 1.32306 | 1.37306 | 0.00000 | ||
| 474 | 2009.04.15 20:42 | close | 237 | 0.20 | 1.31969 | 1.37306 | 0.00000 | 67.40 | 19500.02 |
| 475 | 2009.04.16 00:04 | sell | 238 | 0.20 | 1.32340 | 1.37340 | 0.00000 | ||
| 476 | 2009.04.16 02:12 | close | 238 | 0.20 | 1.32036 | 1.37340 | 0.00000 | 60.80 | 19560.82 |
| 477 | 2009.04.16 03:30 | sell | 239 | 0.20 | 1.32429 | 1.37429 | 0.00000 | ||
| 478 | 2009.04.16 05:00 | close | 239 | 0.20 | 1.32134 | 1.37429 | 0.00000 | 59.00 | 19619.82 |
| 479 | 2009.04.16 05:45 | buy | 240 | 0.20 | 1.31983 | 1.26983 | 0.00000 | ||
| 480 | 2009.04.16 07:07 | close | 240 | 0.20 | 1.32288 | 1.26983 | 0.00000 | 61.00 | 19680.82 |
| 481 | 2009.04.16 07:52 | buy | 241 | 0.20 | 1.31988 | 1.26988 | 0.00000 | ||
| 482 | 2009.04.16 16:10 | close | 241 | 0.20 | 1.32290 | 1.26988 | 0.00000 | 60.40 | 19741.22 |
| 483 | 2009.04.16 16:10 | sell | 242 | 0.20 | 1.32293 | 1.37293 | 0.00000 | ||
| 484 | 2009.04.16 16:49 | close | 242 | 0.20 | 1.31992 | 1.37293 | 0.00000 | 60.20 | 19801.42 |
| 485 | 2009.04.16 20:30 | buy | 243 | 0.20 | 1.31662 | 1.26662 | 0.00000 | ||
| 486 | 2009.04.17 14:17 | buy | 244 | 0.30 | 1.30500 | 1.26500 | 0.00000 | ||
| 487 | 2009.04.20 13:05 | buy | 245 | 0.40 | 1.29490 | 1.26490 | 0.00000 | ||
| 488 | 2009.04.23 09:16 | close | 245 | 0.40 | 1.30407 | 1.26490 | 0.00000 | 364.60 | 20166.02 |
| 489 | 2009.04.23 09:16 | close | 244 | 0.30 | 1.30407 | 1.26500 | 0.00000 | -29.88 | 20136.14 |
| 490 | 2009.04.23 09:16 | close | 243 | 0.20 | 1.30407 | 1.26662 | 0.00000 | -252.54 | 19883.60 |
| 491 | 2009.04.23 09:16 | sell | 246 | 0.20 | 1.30405 | 1.35405 | 0.00000 | ||
| 492 | 2009.04.23 10:34 | close | 246 | 0.20 | 1.30094 | 1.35405 | 0.00000 | 62.20 | 19945.80 |
| 493 | 2009.04.23 12:18 | sell | 247 | 0.20 | 1.30602 | 1.35602 | 0.00000 | ||
| 494 | 2009.04.23 15:44 | close | 247 | 0.20 | 1.30238 | 1.35602 | 0.00000 | 72.80 | 20018.60 |
| 495 | 2009.04.23 16:19 | buy | 248 | 0.20 | 1.30219 | 1.25219 | 0.00000 | ||
| 496 | 2009.04.23 17:56 | close | 248 | 0.20 | 1.30581 | 1.25219 | 0.00000 | 72.40 | 20091.00 |
| 497 | 2009.04.23 19:17 | sell | 249 | 0.20 | 1.30718 | 1.35718 | 0.00000 | ||
| 498 | 2009.04.24 10:15 | sell | 250 | 0.30 | 1.31925 | 1.35925 | 0.00000 | ||
| 499 | 2009.04.24 16:33 | sell | 251 | 0.40 | 1.32927 | 1.35927 | 0.00000 | ||
| 500 | 2009.04.27 03:14 | close | 251 | 0.40 | 1.32036 | 1.35927 | 0.00000 | 355.84 | 20446.84 |
| 501 | 2009.04.27 03:14 | close | 250 | 0.30 | 1.32036 | 1.35925 | 0.00000 | -33.72 | 20413.12 |
| 502 | 2009.04.27 03:14 | close | 249 | 0.20 | 1.32036 | 1.35718 | 0.00000 | -264.16 | 20148.96 |
| 503 | 2009.04.27 03:14 | buy | 252 | 0.20 | 1.32042 | 1.27042 | 0.00000 | ||
| 504 | 2009.04.27 15:47 | buy | 253 | 0.30 | 1.31033 | 1.27033 | 0.00000 | ||
| 505 | 2009.04.27 19:14 | close | 253 | 0.30 | 1.31559 | 1.27033 | 0.00000 | 157.80 | 20306.76 |
| 506 | 2009.04.27 19:14 | close | 252 | 0.20 | 1.31559 | 1.27042 | 0.00000 | -96.60 | 20210.16 |
| 507 | 2009.04.27 19:15 | sell | 254 | 0.20 | 1.31569 | 1.36569 | 0.00000 | ||
| 508 | 2009.04.27 19:42 | close | 254 | 0.20 | 1.31205 | 1.36569 | 0.00000 | 72.80 | 20282.96 |
| 509 | 2009.04.27 20:30 | buy | 255 | 0.20 | 1.30180 | 1.25180 | 0.00000 | ||
| 510 | 2009.04.28 16:01 | close | 255 | 0.20 | 1.30500 | 1.25180 | 0.00000 | 63.78 | 20346.74 |
| 511 | 2009.04.28 16:01 | sell | 256 | 0.20 | 1.30497 | 1.35497 | 0.00000 | ||
| 512 | 2009.04.28 21:30 | sell | 257 | 0.30 | 1.31517 | 1.35517 | 0.00000 | ||
| 513 | 2009.04.29 13:50 | sell | 258 | 0.40 | 1.32520 | 1.35520 | 0.00000 | ||
| 514 | 2009.04.30 09:45 | sell | 259 | 0.50 | 1.33663 | 1.35663 | 0.00000 | ||
| 515 | 2009.04.30 15:45 | close | 259 | 0.50 | 1.32373 | 1.35663 | 0.00000 | 645.00 | 20991.74 |
| 516 | 2009.04.30 15:45 | close | 258 | 0.40 | 1.32373 | 1.35520 | 0.00000 | 57.12 | 21048.86 |
| 517 | 2009.04.30 15:45 | close | 257 | 0.30 | 1.32373 | 1.35517 | 0.00000 | -258.48 | 20790.38 |
| 518 | 2009.04.30 15:45 | close | 256 | 0.20 | 1.32373 | 1.35497 | 0.00000 | -376.32 | 20414.06 |
| 519 | 2009.04.30 15:45 | buy | 260 | 0.20 | 1.32341 | 1.27341 | 0.00000 | ||
| 520 | 2009.04.30 18:16 | close | 260 | 0.20 | 1.32719 | 1.27341 | 0.00000 | 75.60 | 20489.66 |
| 521 | 2009.05.01 03:09 | sell | 261 | 0.20 | 1.32562 | 1.37562 | 0.00000 | ||
| 522 | 2009.05.04 15:07 | close | 261 | 0.20 | 1.32239 | 1.37562 | 0.00000 | 64.32 | 20553.98 |
| 523 | 2009.05.04 15:07 | buy | 262 | 0.20 | 1.32240 | 1.27240 | 0.00000 | ||
| 524 | 2009.05.04 16:13 | close | 262 | 0.20 | 1.32554 | 1.27240 | 0.00000 | 62.80 | 20616.78 |
| 525 | 2009.05.04 16:56 | sell | 263 | 0.20 | 1.32931 | 1.37931 | 0.00000 | ||
| 526 | 2009.05.04 19:06 | sell | 264 | 0.30 | 1.33936 | 1.37936 | 0.00000 | ||
| 527 | 2009.05.05 09:49 | close | 264 | 0.30 | 1.33407 | 1.37936 | 0.00000 | 158.28 | 20775.06 |
| 528 | 2009.05.05 09:49 | close | 263 | 0.20 | 1.33407 | 1.37931 | 0.00000 | -95.48 | 20679.58 |
| 529 | 2009.05.05 10:45 | buy | 265 | 0.20 | 1.33259 | 1.28259 | 0.00000 | ||
| 530 | 2009.05.05 11:22 | close | 265 | 0.20 | 1.33556 | 1.28259 | 0.00000 | 59.40 | 20738.98 |
| 531 | 2009.05.05 12:30 | sell | 266 | 0.20 | 1.33868 | 1.38868 | 0.00000 | ||
| 532 | 2009.05.05 17:25 | close | 266 | 0.20 | 1.33556 | 1.38868 | 0.00000 | 62.40 | 20801.38 |
| 533 | 2009.05.05 17:30 | buy | 267 | 0.20 | 1.33587 | 1.28587 | 0.00000 | ||
| 534 | 2009.05.06 05:00 | buy | 268 | 0.30 | 1.32582 | 1.28582 | 0.00000 | ||
| 535 | 2009.05.06 10:13 | close | 268 | 0.30 | 1.33112 | 1.28582 | 0.00000 | 159.00 | 20960.38 |
| 536 | 2009.05.06 10:13 | close | 267 | 0.20 | 1.33112 | 1.28587 | 0.00000 | -95.22 | 20865.16 |
| 537 | 2009.05.06 10:15 | sell | 269 | 0.20 | 1.33097 | 1.38097 | 0.00000 | ||
| 538 | 2009.05.06 17:08 | close | 269 | 0.20 | 1.32799 | 1.38097 | 0.00000 | 59.60 | 20924.76 |
| 539 | 2009.05.06 21:47 | sell | 270 | 0.20 | 1.33405 | 1.38405 | 0.00000 | ||
| 540 | 2009.05.07 00:39 | close | 270 | 0.20 | 1.33070 | 1.38405 | 0.00000 | 66.16 | 20990.92 |
| 541 | 2009.05.07 01:32 | buy | 271 | 0.20 | 1.32968 | 1.27968 | 0.00000 | ||
| 542 | 2009.05.07 13:00 | close | 271 | 0.20 | 1.33270 | 1.27968 | 0.00000 | 60.40 | 21051.32 |
| 543 | 2009.05.07 13:00 | sell | 272 | 0.20 | 1.33271 | 1.38271 | 0.00000 | ||
| 544 | 2009.05.07 15:35 | close | 272 | 0.20 | 1.32754 | 1.38271 | 0.00000 | 103.40 | 21154.72 |
| 545 | 2009.05.07 16:31 | sell | 273 | 0.20 | 1.34311 | 1.39311 | 0.00000 | ||
| 546 | 2009.05.07 17:15 | close | 273 | 0.20 | 1.33998 | 1.39311 | 0.00000 | 62.60 | 21217.32 |
| 547 | 2009.05.08 03:16 | buy | 274 | 0.20 | 1.33649 | 1.28649 | 0.00000 | ||
| 548 | 2009.05.08 07:50 | close | 274 | 0.20 | 1.33958 | 1.28649 | 0.00000 | 61.80 | 21279.12 |
| 549 | 2009.05.08 07:50 | sell | 275 | 0.20 | 1.33956 | 1.38956 | 0.00000 | ||
| 550 | 2009.05.08 16:04 | sell | 276 | 0.30 | 1.34981 | 1.38981 | 0.00000 | ||
| 551 | 2009.05.08 20:56 | sell | 277 | 0.40 | 1.35981 | 1.38981 | 0.00000 | ||
| 552 | 2009.05.13 03:22 | sell | 278 | 0.50 | 1.36981 | 1.38981 | 0.00000 | ||
| 553 | 2009.05.13 15:39 | close | 278 | 0.50 | 1.35770 | 1.38981 | 0.00000 | 605.50 | 21884.62 |
| 554 | 2009.05.13 15:39 | close | 277 | 0.40 | 1.35770 | 1.38981 | 0.00000 | 82.72 | 21967.34 |
| 555 | 2009.05.13 15:39 | close | 276 | 0.30 | 1.35770 | 1.38981 | 0.00000 | -237.96 | 21729.38 |
| 556 | 2009.05.13 15:39 | close | 275 | 0.20 | 1.35770 | 1.38956 | 0.00000 | -363.64 | 21365.74 |
| 557 | 2009.05.13 15:45 | buy | 279 | 0.20 | 1.35877 | 1.30877 | 0.00000 | ||
| 558 | 2009.05.13 16:00 | close | 279 | 0.20 | 1.36241 | 1.30877 | 0.00000 | 72.80 | 21438.54 |
| 559 | 2009.05.13 20:31 | buy | 280 | 0.20 | 1.35713 | 1.30713 | 0.00000 | ||
| 560 | 2009.05.13 21:51 | close | 280 | 0.20 | 1.36013 | 1.30713 | 0.00000 | 60.00 | 21498.54 |
| 561 | 2009.05.14 11:00 | sell | 281 | 0.20 | 1.35957 | 1.40957 | 0.00000 | ||
| 562 | 2009.05.14 13:27 | close | 281 | 0.20 | 1.35641 | 1.40957 | 0.00000 | 63.20 | 21561.74 |
| 563 | 2009.05.14 14:30 | buy | 282 | 0.20 | 1.35571 | 1.30571 | 0.00000 | ||
| 564 | 2009.05.14 16:19 | close | 282 | 0.20 | 1.35872 | 1.30571 | 0.00000 | 60.20 | 21621.94 |
| 565 | 2009.05.14 16:45 | sell | 283 | 0.20 | 1.36000 | 1.41000 | 0.00000 | ||
| 566 | 2009.05.15 11:49 | close | 283 | 0.20 | 1.35694 | 1.41000 | 0.00000 | 60.92 | 21682.86 |
| 567 | 2009.05.15 11:49 | buy | 284 | 0.20 | 1.35695 | 1.30695 | 0.00000 | ||
| 568 | 2009.05.15 17:39 | close | 284 | 0.20 | 1.36033 | 1.30695 | 0.00000 | 67.60 | 21750.46 |
| 569 | 2009.05.15 17:39 | sell | 285 | 0.20 | 1.36030 | 1.41030 | 0.00000 | ||
| 570 | 2009.05.15 18:39 | close | 285 | 0.20 | 1.35721 | 1.41030 | 0.00000 | 61.80 | 21812.26 |
| 571 | 2009.05.15 20:01 | buy | 286 | 0.20 | 1.35322 | 1.30322 | 0.00000 | ||
| 572 | 2009.05.18 03:38 | buy | 287 | 0.30 | 1.34311 | 1.30311 | 0.00000 | ||
| 573 | 2009.05.18 14:42 | close | 287 | 0.30 | 1.34838 | 1.30311 | 0.00000 | 158.10 | 21970.36 |
| 574 | 2009.05.18 14:42 | close | 286 | 0.20 | 1.34838 | 1.30322 | 0.00000 | -97.02 | 21873.34 |
| 575 | 2009.05.18 14:45 | sell | 288 | 0.20 | 1.34896 | 1.39896 | 0.00000 | ||
| 576 | 2009.05.19 10:26 | sell | 289 | 0.30 | 1.35987 | 1.39987 | 0.00000 | ||
| 577 | 2009.05.20 14:53 | sell | 290 | 0.40 | 1.36988 | 1.39988 | 0.00000 | ||
| 578 | 2009.05.20 21:00 | sell | 291 | 0.50 | 1.38006 | 1.40006 | 0.00000 | ||
| 579 | 2009.05.21 19:56 | sell | 292 | 0.60 | 1.39009 | 1.40009 | 0.00000 | ||
| 580 | 2009.05.22 15:19 | s/l | 288 | 0.20 | 1.39896 | 1.39896 | 0.00000 | -1001.68 | 20871.66 |
| 581 | 2009.05.22 15:35 | s/l | 289 | 0.30 | 1.39987 | 1.39987 | 0.00000 | -1202.10 | 19669.56 |
| 582 | 2009.05.22 15:35 | s/l | 290 | 0.40 | 1.39988 | 1.39988 | 0.00000 | -1202.24 | 18467.32 |
| 583 | 2009.05.22 15:35 | s/l | 291 | 0.50 | 1.40006 | 1.40006 | 0.00000 | -1002.80 | 17464.52 |
| 584 | 2009.05.22 15:35 | s/l | 292 | 0.60 | 1.40009 | 1.40009 | 0.00000 | -600.84 | 16863.68 |
| 585 | 2009.05.22 19:20 | sell | 293 | 0.20 | 1.40287 | 1.45287 | 0.00000 | ||
| 586 | 2009.05.22 23:07 | close | 293 | 0.20 | 1.39956 | 1.45287 | 0.00000 | 66.20 | 16929.88 |
| 587 | 2009.05.25 05:38 | buy | 294 | 0.20 | 1.39849 | 1.34849 | 0.00000 | ||
| 588 | 2009.05.25 08:24 | close | 294 | 0.20 | 1.40172 | 1.34849 | 0.00000 | 64.60 | 16994.48 |
| 589 | 2009.05.25 09:12 | sell | 295 | 0.20 | 1.40240 | 1.45240 | 0.00000 | ||
| 590 | 2009.05.25 10:48 | close | 295 | 0.20 | 1.39892 | 1.45240 | 0.00000 | 69.60 | 17064.08 |
| 591 | 2009.05.25 11:00 | buy | 296 | 0.20 | 1.39796 | 1.34796 | 0.00000 | ||
| 592 | 2009.05.25 15:14 | close | 296 | 0.20 | 1.40097 | 1.34796 | 0.00000 | 60.20 | 17124.28 |
| 593 | 2009.05.25 15:14 | sell | 297 | 0.20 | 1.40098 | 1.45098 | 0.00000 | ||
| 594 | 2009.05.26 04:03 | close | 297 | 0.20 | 1.39785 | 1.45098 | 0.00000 | 62.32 | 17186.60 |
| 595 | 2009.05.26 04:30 | buy | 298 | 0.20 | 1.39703 | 1.34703 | 0.00000 | ||
| 596 | 2009.05.26 12:17 | buy | 299 | 0.30 | 1.38703 | 1.34703 | 0.00000 | ||
| 597 | 2009.05.26 15:53 | close | 299 | 0.30 | 1.39252 | 1.34703 | 0.00000 | 164.70 | 17351.30 |
| 598 | 2009.05.26 15:53 | close | 298 | 0.20 | 1.39252 | 1.34703 | 0.00000 | -90.20 | 17261.10 |
| 599 | 2009.05.26 17:00 | sell | 300 | 0.20 | 1.39360 | 1.44360 | 0.00000 | ||
| 600 | 2009.05.27 14:38 | close | 300 | 0.20 | 1.39018 | 1.44360 | 0.00000 | 68.12 | 17329.22 |
| 601 | 2009.05.27 14:38 | buy | 301 | 0.20 | 1.39021 | 1.34021 | 0.00000 | ||
| 602 | 2009.05.27 15:45 | close | 301 | 0.20 | 1.39357 | 1.34021 | 0.00000 | 67.20 | 17396.42 |
| 603 | 2009.05.27 18:15 | buy | 302 | 0.20 | 1.38859 | 1.33859 | 0.00000 | ||
| 604 | 2009.05.27 18:33 | close | 302 | 0.20 | 1.39189 | 1.33859 | 0.00000 | 66.00 | 17462.42 |
| 605 | 2009.05.27 23:24 | buy | 303 | 0.20 | 1.38828 | 1.33828 | 0.00000 | ||
| 606 | 2009.05.28 16:21 | close | 303 | 0.20 | 1.39197 | 1.33828 | 0.00000 | 73.14 | 17535.56 |
| 607 | 2009.05.28 16:45 | sell | 304 | 0.20 | 1.39507 | 1.44507 | 0.00000 | ||
| 608 | 2009.05.28 17:02 | close | 304 | 0.20 | 1.39208 | 1.44507 | 0.00000 | 59.80 | 17595.36 |
| 609 | 2009.05.28 18:05 | sell | 305 | 0.20 | 1.39487 | 1.44487 | 0.00000 | ||
| 610 | 2009.05.28 19:49 | close | 305 | 0.20 | 1.39179 | 1.44487 | 0.00000 | 61.60 | 17656.96 |
| 611 | 2009.05.29 03:39 | sell | 306 | 0.20 | 1.39658 | 1.44658 | 0.00000 | ||
| 612 | 2009.05.29 13:09 | sell | 307 | 0.30 | 1.40811 | 1.44811 | 0.00000 | ||
| 613 | 2009.06.01 10:00 | sell | 308 | 0.40 | 1.41929 | 1.44929 | 0.00000 | ||
| 614 | 2009.06.02 17:49 | sell | 309 | 0.50 | 1.42941 | 1.44941 | 0.00000 | ||
| 615 | 2009.06.03 15:53 | close | 309 | 0.50 | 1.41662 | 1.44941 | 0.00000 | 638.80 | 18295.76 |
| 616 | 2009.06.03 15:53 | close | 308 | 0.40 | 1.41662 | 1.44929 | 0.00000 | 105.68 | 18401.44 |
| 617 | 2009.06.03 15:53 | close | 307 | 0.30 | 1.41662 | 1.44811 | 0.00000 | -256.56 | 18144.88 |
| 618 | 2009.06.03 15:53 | close | 306 | 0.20 | 1.41662 | 1.44658 | 0.00000 | -401.64 | 17743.24 |
| 619 | 2009.06.03 16:15 | buy | 310 | 0.20 | 1.41725 | 1.36725 | 0.00000 | ||
| 620 | 2009.06.03 16:38 | close | 310 | 0.20 | 1.42034 | 1.36725 | 0.00000 | 61.80 | 17805.04 |
| 621 | 2009.06.03 17:00 | buy | 311 | 0.20 | 1.41695 | 1.36695 | 0.00000 | ||
| 622 | 2009.06.03 17:27 | close | 311 | 0.20 | 1.41991 | 1.36695 | 0.00000 | 59.20 | 17864.24 |
| 623 | 2009.06.03 19:45 | buy | 312 | 0.20 | 1.41375 | 1.36375 | 0.00000 | ||
| 624 | 2009.06.04 03:10 | close | 312 | 0.20 | 1.41690 | 1.36375 | 0.00000 | 62.34 | 17926.58 |
| 625 | 2009.06.04 09:45 | sell | 313 | 0.20 | 1.42152 | 1.47152 | 0.00000 | ||
| 626 | 2009.06.04 13:08 | close | 313 | 0.20 | 1.41828 | 1.47152 | 0.00000 | 64.80 | 17991.38 |
| 627 | 2009.06.04 13:15 | buy | 314 | 0.20 | 1.41716 | 1.36716 | 0.00000 | ||
| 628 | 2009.06.04 15:00 | buy | 315 | 0.30 | 1.40715 | 1.36715 | 0.00000 | ||
| 629 | 2009.06.04 15:08 | close | 315 | 0.30 | 1.41285 | 1.36715 | 0.00000 | 171.00 | 18162.38 |
| 630 | 2009.06.04 15:08 | close | 314 | 0.20 | 1.41285 | 1.36716 | 0.00000 | -86.20 | 18076.18 |
| 631 | 2009.06.04 17:55 | sell | 316 | 0.20 | 1.41771 | 1.46771 | 0.00000 | ||
| 632 | 2009.06.05 15:53 | close | 316 | 0.20 | 1.41346 | 1.46771 | 0.00000 | 84.72 | 18160.90 |
| 633 | 2009.06.05 16:19 | buy | 317 | 0.20 | 1.40766 | 1.35766 | 0.00000 | ||
| 634 | 2009.06.05 17:12 | buy | 318 | 0.30 | 1.39765 | 1.35765 | 0.00000 | ||
| 635 | 2009.06.05 18:03 | close | 318 | 0.30 | 1.40285 | 1.35765 | 0.00000 | 156.00 | 18316.90 |
| 636 | 2009.06.05 18:03 | close | 317 | 0.20 | 1.40285 | 1.35766 | 0.00000 | -96.20 | 18220.70 |
| 637 | 2009.06.05 18:23 | buy | 319 | 0.20 | 1.39926 | 1.34926 | 0.00000 | ||
| 638 | 2009.06.08 10:40 | buy | 320 | 0.30 | 1.38926 | 1.34926 | 0.00000 | ||
| 639 | 2009.06.09 10:18 | close | 320 | 0.30 | 1.39466 | 1.34926 | 0.00000 | 161.67 | 18382.37 |
| 640 | 2009.06.09 10:18 | close | 319 | 0.20 | 1.39466 | 1.34926 | 0.00000 | -92.44 | 18289.93 |
| 641 | 2009.06.09 10:18 | sell | 321 | 0.20 | 1.39465 | 1.44465 | 0.00000 | ||
| 642 | 2009.06.09 12:13 | close | 321 | 0.20 | 1.39095 | 1.44465 | 0.00000 | 74.00 | 18363.93 |
| 643 | 2009.06.09 13:00 | buy | 322 | 0.20 | 1.38927 | 1.33927 | 0.00000 | ||
| 644 | 2009.06.09 14:29 | close | 322 | 0.20 | 1.39230 | 1.33927 | 0.00000 | 60.60 | 18424.53 |
| 645 | 2009.06.09 14:45 | sell | 323 | 0.20 | 1.39445 | 1.44445 | 0.00000 | ||
| 646 | 2009.06.09 19:26 | sell | 324 | 0.30 | 1.40445 | 1.44445 | 0.00000 | ||
| 647 | 2009.06.10 18:01 | close | 324 | 0.30 | 1.39896 | 1.44445 | 0.00000 | 164.28 | 18588.81 |
| 648 | 2009.06.10 18:01 | close | 323 | 0.20 | 1.39896 | 1.44445 | 0.00000 | -90.48 | 18498.33 |
| 649 | 2009.06.10 18:01 | buy | 325 | 0.20 | 1.39897 | 1.34897 | 0.00000 | ||
| 650 | 2009.06.11 04:30 | close | 325 | 0.20 | 1.40235 | 1.34897 | 0.00000 | 66.94 | 18565.27 |
| 651 | 2009.06.11 04:30 | sell | 326 | 0.20 | 1.40233 | 1.45233 | 0.00000 | ||
| 652 | 2009.06.11 10:25 | close | 326 | 0.20 | 1.39933 | 1.45233 | 0.00000 | 60.00 | 18625.27 |
| 653 | 2009.06.11 10:31 | buy | 327 | 0.20 | 1.39929 | 1.34929 | 0.00000 | ||
| 654 | 2009.06.11 11:46 | close | 327 | 0.20 | 1.40260 | 1.34929 | 0.00000 | 66.20 | 18691.47 |
| 655 | 2009.06.11 15:04 | buy | 328 | 0.20 | 1.39825 | 1.34825 | 0.00000 | ||
| 656 | 2009.06.11 16:07 | close | 328 | 0.20 | 1.40139 | 1.34825 | 0.00000 | 62.80 | 18754.27 |
| 657 | 2009.06.11 16:30 | sell | 329 | 0.20 | 1.40284 | 1.45284 | 0.00000 | ||
| 658 | 2009.06.11 20:04 | sell | 330 | 0.30 | 1.41285 | 1.45285 | 0.00000 | ||
| 659 | 2009.06.12 07:07 | close | 330 | 0.30 | 1.40738 | 1.45285 | 0.00000 | 163.68 | 18917.95 |
| 660 | 2009.06.12 07:07 | close | 329 | 0.20 | 1.40738 | 1.45284 | 0.00000 | -91.08 | 18826.87 |
| 661 | 2009.06.12 07:15 | buy | 331 | 0.20 | 1.40711 | 1.35711 | 0.00000 | ||
| 662 | 2009.06.12 09:42 | close | 331 | 0.20 | 1.41079 | 1.35711 | 0.00000 | 73.60 | 18900.47 |
| 663 | 2009.06.12 12:00 | buy | 332 | 0.20 | 1.40500 | 1.35500 | 0.00000 | ||
| 664 | 2009.06.12 17:00 | buy | 333 | 0.30 | 1.39490 | 1.35490 | 0.00000 | ||
| 665 | 2009.06.12 17:40 | close | 333 | 0.30 | 1.40025 | 1.35490 | 0.00000 | 160.50 | 19060.97 |
| 666 | 2009.06.12 17:40 | close | 332 | 0.20 | 1.40025 | 1.35500 | 0.00000 | -95.00 | 18965.97 |
| 667 | 2009.06.12 18:53 | sell | 334 | 0.20 | 1.40390 | 1.45390 | 0.00000 | ||
| 668 | 2009.06.12 21:11 | close | 334 | 0.20 | 1.40053 | 1.45390 | 0.00000 | 67.40 | 19033.37 |
| 669 | 2009.06.15 03:33 | buy | 335 | 0.20 | 1.39643 | 1.34643 | 0.00000 | ||
| 670 | 2009.06.15 10:48 | buy | 336 | 0.30 | 1.38643 | 1.34643 | 0.00000 | ||
| 671 | 2009.06.15 19:29 | buy | 337 | 0.40 | 1.37642 | 1.34642 | 0.00000 | ||
| 672 | 2009.06.16 08:29 | close | 337 | 0.40 | 1.38497 | 1.34642 | 0.00000 | 341.56 | 19374.93 |
| 673 | 2009.06.16 08:29 | close | 336 | 0.30 | 1.38497 | 1.34643 | 0.00000 | -44.13 | 19330.80 |
| 674 | 2009.06.16 08:29 | close | 335 | 0.20 | 1.38497 | 1.34643 | 0.00000 | -229.42 | 19101.38 |
| 675 | 2009.06.16 09:30 | sell | 338 | 0.20 | 1.38485 | 1.43485 | 0.00000 | ||
| 676 | 2009.06.17 02:15 | close | 338 | 0.20 | 1.38135 | 1.43485 | 0.00000 | 69.72 | 19171.10 |
| 677 | 2009.06.17 02:16 | buy | 339 | 0.20 | 1.38138 | 1.33138 | 0.00000 | ||
| 678 | 2009.06.17 03:36 | close | 339 | 0.20 | 1.38444 | 1.33138 | 0.00000 | 61.20 | 19232.30 |
| 679 | 2009.06.17 06:45 | sell | 340 | 0.20 | 1.38604 | 1.43604 | 0.00000 | ||
| 680 | 2009.06.17 14:58 | close | 340 | 0.20 | 1.38251 | 1.43604 | 0.00000 | 70.60 | 19302.90 |
| 681 | 2009.06.17 20:45 | sell | 341 | 0.20 | 1.39067 | 1.44067 | 0.00000 | ||
| 682 | 2009.06.18 21:10 | close | 341 | 0.20 | 1.38756 | 1.44067 | 0.00000 | 61.36 | 19364.26 |
| 683 | 2009.06.18 21:15 | buy | 342 | 0.20 | 1.38889 | 1.33889 | 0.00000 | ||
| 684 | 2009.06.19 04:25 | close | 342 | 0.20 | 1.39189 | 1.33889 | 0.00000 | 59.78 | 19424.04 |
| 685 | 2009.06.19 08:18 | sell | 343 | 0.20 | 1.39368 | 1.44368 | 0.00000 | ||
| 686 | 2009.06.19 11:32 | close | 343 | 0.20 | 1.39064 | 1.44368 | 0.00000 | 60.80 | 19484.84 |
| 687 | 2009.06.19 11:45 | buy | 344 | 0.20 | 1.38915 | 1.33915 | 0.00000 | ||
| 688 | 2009.06.19 13:08 | close | 344 | 0.20 | 1.39247 | 1.33915 | 0.00000 | 66.40 | 19551.24 |
| 689 | 2009.06.19 14:21 | sell | 345 | 0.20 | 1.39442 | 1.44442 | 0.00000 | ||
| 690 | 2009.06.19 16:12 | close | 345 | 0.20 | 1.39131 | 1.44442 | 0.00000 | 62.20 | 19613.44 |
| 691 | 2009.06.19 23:45 | buy | 346 | 0.20 | 1.39336 | 1.34336 | 0.00000 | ||
| 692 | 2009.06.23 13:38 | close | 346 | 0.20 | 1.39678 | 1.34336 | 0.00000 | 67.96 | 19681.40 |
| 693 | 2009.06.23 13:38 | sell | 347 | 0.20 | 1.39676 | 1.44676 | 0.00000 | ||
| 694 | 2009.06.23 19:20 | sell | 348 | 0.30 | 1.40799 | 1.44799 | 0.00000 | ||
| 695 | 2009.06.24 14:30 | close | 348 | 0.30 | 1.40187 | 1.44799 | 0.00000 | 183.18 | 19864.58 |
| 696 | 2009.06.24 14:30 | close | 347 | 0.20 | 1.40187 | 1.44676 | 0.00000 | -102.48 | 19762.10 |
| 697 | 2009.06.24 17:33 | buy | 349 | 0.20 | 1.40105 | 1.35105 | 0.00000 | ||
| 698 | 2009.06.24 17:51 | close | 349 | 0.20 | 1.40415 | 1.35105 | 0.00000 | 62.00 | 19824.10 |
| 699 | 2009.06.24 18:33 | buy | 350 | 0.20 | 1.40090 | 1.35090 | 0.00000 | ||
| 700 | 2009.06.24 22:18 | buy | 351 | 0.30 | 1.39019 | 1.35019 | 0.00000 | ||
| 701 | 2009.06.25 03:27 | close | 351 | 0.30 | 1.39573 | 1.35019 | 0.00000 | 165.21 | 19989.31 |
| 702 | 2009.06.25 03:27 | close | 350 | 0.20 | 1.39573 | 1.35090 | 0.00000 | -104.06 | 19885.25 |
| 703 | 2009.06.25 06:49 | sell | 352 | 0.20 | 1.39718 | 1.44718 | 0.00000 | ||
| 704 | 2009.06.25 10:23 | close | 352 | 0.20 | 1.39405 | 1.44718 | 0.00000 | 62.60 | 19947.85 |
| 705 | 2009.06.25 14:02 | buy | 353 | 0.20 | 1.39281 | 1.34281 | 0.00000 | ||
| 706 | 2009.06.25 14:40 | close | 353 | 0.20 | 1.39582 | 1.34281 | 0.00000 | 60.20 | 20008.05 |
| 707 | 2009.06.25 15:46 | buy | 354 | 0.20 | 1.39076 | 1.34076 | 0.00000 | ||
| 708 | 2009.06.25 17:01 | close | 354 | 0.20 | 1.39402 | 1.34076 | 0.00000 | 65.20 | 20073.25 |
| 709 | 2009.06.25 20:16 | sell | 355 | 0.20 | 1.39684 | 1.44684 | 0.00000 | ||
| 710 | 2009.06.26 13:01 | sell | 356 | 0.30 | 1.40794 | 1.44794 | 0.00000 | ||
| 711 | 2009.06.29 04:11 | close | 356 | 0.30 | 1.40198 | 1.44794 | 0.00000 | 178.38 | 20251.63 |
| 712 | 2009.06.29 04:11 | close | 355 | 0.20 | 1.40198 | 1.44684 | 0.00000 | -103.36 | 20148.27 |
| 713 | 2009.06.29 04:11 | buy | 357 | 0.20 | 1.40202 | 1.35202 | 0.00000 | ||
| 714 | 2009.06.29 13:49 | close | 357 | 0.20 | 1.40510 | 1.35202 | 0.00000 | 61.60 | 20209.87 |
| 715 | 2009.06.29 13:49 | sell | 358 | 0.20 | 1.40508 | 1.45508 | 0.00000 | ||
| 716 | 2009.06.30 17:20 | close | 358 | 0.20 | 1.40191 | 1.45508 | 0.00000 | 63.12 | 20272.99 |
| 717 | 2009.06.30 17:20 | buy | 359 | 0.20 | 1.40193 | 1.35193 | 0.00000 | ||
| 718 | 2009.07.01 02:27 | close | 359 | 0.20 | 1.40503 | 1.35193 | 0.00000 | 61.78 | 20334.77 |
| 719 | 2009.07.01 10:31 | sell | 360 | 0.20 | 1.40771 | 1.45771 | 0.00000 | ||
| 720 | 2009.07.02 15:16 | close | 360 | 0.20 | 1.40452 | 1.45771 | 0.00000 | 62.96 | 20397.73 |
| 721 | 2009.07.02 15:16 | buy | 361 | 0.20 | 1.40454 | 1.35454 | 0.00000 | ||
| 722 | 2009.07.03 00:46 | buy | 362 | 0.30 | 1.39424 | 1.35424 | 0.00000 | ||
| 723 | 2009.07.03 07:32 | close | 362 | 0.30 | 1.39978 | 1.35424 | 0.00000 | 166.20 | 20563.93 |
| 724 | 2009.07.03 07:32 | close | 361 | 0.20 | 1.39978 | 1.35454 | 0.00000 | -95.42 | 20468.51 |
| 725 | 2009.07.03 07:36 | sell | 363 | 0.20 | 1.39997 | 1.44997 | 0.00000 | ||
| 726 | 2009.07.03 22:40 | close | 363 | 0.20 | 1.39678 | 1.44997 | 0.00000 | 63.80 | 20532.31 |
| 727 | 2009.07.06 08:19 | sell | 364 | 0.20 | 1.39930 | 1.44930 | 0.00000 | ||
| 728 | 2009.07.06 09:39 | close | 364 | 0.20 | 1.39620 | 1.44930 | 0.00000 | 62.00 | 20594.31 |
| 729 | 2009.07.06 09:45 | buy | 365 | 0.20 | 1.39518 | 1.34518 | 0.00000 | ||
| 730 | 2009.07.06 23:17 | close | 365 | 0.20 | 1.39870 | 1.34518 | 0.00000 | 70.40 | 20664.71 |
| 731 | 2009.07.07 04:53 | buy | 366 | 0.20 | 1.39529 | 1.34529 | 0.00000 | ||
| 732 | 2009.07.07 07:45 | close | 366 | 0.20 | 1.39842 | 1.34529 | 0.00000 | 62.60 | 20727.31 |
| 733 | 2009.07.07 09:45 | buy | 367 | 0.20 | 1.39247 | 1.34247 | 0.00000 | ||
| 734 | 2009.07.07 11:48 | close | 367 | 0.20 | 1.39551 | 1.34247 | 0.00000 | 60.80 | 20788.11 |
| 735 | 2009.07.07 12:30 | sell | 368 | 0.20 | 1.39754 | 1.44754 | 0.00000 | ||
| 736 | 2009.07.07 19:31 | close | 368 | 0.20 | 1.39447 | 1.44754 | 0.00000 | 61.40 | 20849.51 |
| 737 | 2009.07.07 19:32 | buy | 369 | 0.20 | 1.39449 | 1.34449 | 0.00000 | ||
| 738 | 2009.07.08 19:00 | buy | 370 | 0.30 | 1.38447 | 1.34447 | 0.00000 | ||
| 739 | 2009.07.09 04:28 | close | 370 | 0.30 | 1.38974 | 1.34447 | 0.00000 | 157.11 | 21006.62 |
| 740 | 2009.07.09 04:28 | close | 369 | 0.20 | 1.38974 | 1.34449 | 0.00000 | -95.88 | 20910.74 |
| 741 | 2009.07.09 04:29 | sell | 371 | 0.20 | 1.38991 | 1.43991 | 0.00000 | ||
| 742 | 2009.07.09 15:49 | sell | 372 | 0.30 | 1.39992 | 1.43992 | 0.00000 | ||
| 743 | 2009.07.10 09:51 | close | 372 | 0.30 | 1.39463 | 1.43992 | 0.00000 | 158.28 | 21069.02 |
| 744 | 2009.07.10 09:51 | close | 371 | 0.20 | 1.39463 | 1.43991 | 0.00000 | -94.68 | 20974.34 |
| 745 | 2009.07.10 10:16 | buy | 373 | 0.20 | 1.39339 | 1.34339 | 0.00000 | ||
| 746 | 2009.07.10 20:07 | close | 373 | 0.20 | 1.39676 | 1.34339 | 0.00000 | 67.40 | 21041.74 |
| 747 | 2009.07.10 20:07 | sell | 374 | 0.20 | 1.39677 | 1.44677 | 0.00000 | ||
| 748 | 2009.07.10 21:11 | close | 374 | 0.20 | 1.39368 | 1.44677 | 0.00000 | 61.80 | 21103.54 |
| 749 | 2009.07.13 06:05 | buy | 375 | 0.20 | 1.39362 | 1.34362 | 0.00000 | ||
| 750 | 2009.07.13 13:33 | close | 375 | 0.20 | 1.39672 | 1.34362 | 0.00000 | 62.00 | 21165.54 |
| 751 | 2009.07.13 16:53 | buy | 376 | 0.20 | 1.39395 | 1.34395 | 0.00000 | ||
| 752 | 2009.07.13 18:36 | close | 376 | 0.20 | 1.39726 | 1.34395 | 0.00000 | 66.20 | 21231.74 |
| 753 | 2009.07.13 19:00 | sell | 377 | 0.20 | 1.39763 | 1.44763 | 0.00000 | ||
| 754 | 2009.07.14 17:47 | close | 377 | 0.20 | 1.39460 | 1.44763 | 0.00000 | 60.32 | 21292.06 |
| 755 | 2009.07.14 20:53 | buy | 378 | 0.20 | 1.39285 | 1.34285 | 0.00000 | ||
| 756 | 2009.07.14 23:36 | close | 378 | 0.20 | 1.39647 | 1.34285 | 0.00000 | 72.40 | 21364.46 |
| 757 | 2009.07.14 23:45 | sell | 379 | 0.20 | 1.39681 | 1.44681 | 0.00000 | ||
| 758 | 2009.07.15 09:56 | sell | 380 | 0.30 | 1.40683 | 1.44683 | 0.00000 | ||
| 759 | 2009.07.20 04:28 | sell | 381 | 0.40 | 1.41683 | 1.44683 | 0.00000 | ||
| 760 | 2009.07.23 18:13 | sell | 382 | 0.50 | 1.42684 | 1.44684 | 0.00000 | ||
| 761 | 2009.07.23 23:20 | close | 382 | 0.50 | 1.41391 | 1.44684 | 0.00000 | 646.50 | 22010.96 |
| 762 | 2009.07.23 23:20 | close | 381 | 0.40 | 1.41391 | 1.44683 | 0.00000 | 114.00 | 22124.96 |
| 763 | 2009.07.23 23:20 | close | 380 | 0.30 | 1.41391 | 1.44683 | 0.00000 | -216.60 | 21908.36 |
| 764 | 2009.07.23 23:20 | close | 379 | 0.20 | 1.41391 | 1.44681 | 0.00000 | -345.08 | 21563.28 |
| 765 | 2009.07.23 23:20 | buy | 383 | 0.20 | 1.41396 | 1.36396 | 0.00000 | ||
| 766 | 2009.07.24 08:26 | close | 383 | 0.20 | 1.41710 | 1.36396 | 0.00000 | 62.58 | 21625.86 |
| 767 | 2009.07.24 08:47 | sell | 384 | 0.20 | 1.41793 | 1.46793 | 0.00000 | ||
| 768 | 2009.07.27 13:36 | sell | 385 | 0.30 | 1.42793 | 1.46793 | 0.00000 | ||
| 769 | 2009.07.27 17:28 | close | 385 | 0.30 | 1.42273 | 1.46793 | 0.00000 | 156.00 | 21781.86 |
| 770 | 2009.07.27 17:28 | close | 384 | 0.20 | 1.42273 | 1.46793 | 0.00000 | -96.28 | 21685.58 |
| 771 | 2009.07.27 17:28 | buy | 386 | 0.20 | 1.42274 | 1.37274 | 0.00000 | ||
| 772 | 2009.07.28 07:13 | close | 386 | 0.20 | 1.42577 | 1.37274 | 0.00000 | 60.38 | 21745.96 |
| 773 | 2009.07.28 07:15 | sell | 387 | 0.20 | 1.42574 | 1.47574 | 0.00000 | ||
| 774 | 2009.07.28 14:55 | close | 387 | 0.20 | 1.42264 | 1.47574 | 0.00000 | 62.00 | 21807.96 |
| 775 | 2009.07.28 15:16 | buy | 388 | 0.20 | 1.42258 | 1.37258 | 0.00000 | ||
| 776 | 2009.07.29 09:30 | buy | 389 | 0.30 | 1.41192 | 1.37192 | 0.00000 | ||
| 777 | 2009.07.29 11:15 | close | 389 | 0.30 | 1.41747 | 1.37192 | 0.00000 | 166.50 | 21974.46 |
| 778 | 2009.07.29 11:15 | close | 388 | 0.20 | 1.41747 | 1.37258 | 0.00000 | -102.42 | 21872.04 |
| 779 | 2009.07.29 14:30 | buy | 390 | 0.20 | 1.41120 | 1.36120 | 0.00000 | ||
| 780 | 2009.07.29 20:09 | buy | 391 | 0.30 | 1.40118 | 1.36118 | 0.00000 | ||
| 781 | 2009.07.30 04:32 | close | 391 | 0.30 | 1.40656 | 1.36118 | 0.00000 | 160.41 | 22032.45 |
| 782 | 2009.07.30 04:32 | close | 390 | 0.20 | 1.40656 | 1.36120 | 0.00000 | -93.46 | 21938.99 |
| 783 | 2009.07.30 04:32 | sell | 392 | 0.20 | 1.40658 | 1.45658 | 0.00000 | ||
| 784 | 2009.07.30 16:34 | close | 392 | 0.20 | 1.40348 | 1.45658 | 0.00000 | 62.00 | 22000.99 |
| 785 | 2009.07.30 18:17 | sell | 393 | 0.20 | 1.40821 | 1.45821 | 0.00000 | ||
| 786 | 2009.07.31 17:47 | sell | 394 | 0.30 | 1.41837 | 1.45837 | 0.00000 | ||
| 787 | 2009.08.03 02:45 | sell | 395 | 0.40 | 1.42934 | 1.45934 | 0.00000 | ||
| 788 | 2009.08.03 17:31 | sell | 396 | 0.50 | 1.44117 | 1.46117 | 0.00000 | ||
| 789 | 2009.08.07 15:47 | close | 396 | 0.50 | 1.42753 | 1.46117 | 0.00000 | 677.80 | 22678.79 |
| 790 | 2009.08.07 15:47 | close | 395 | 0.40 | 1.42753 | 1.45934 | 0.00000 | 69.04 | 22747.83 |
| 791 | 2009.08.07 15:47 | close | 394 | 0.30 | 1.42753 | 1.45837 | 0.00000 | -277.74 | 22470.09 |
| 792 | 2009.08.07 15:47 | close | 393 | 0.20 | 1.42753 | 1.45821 | 0.00000 | -388.64 | 22081.45 |
| 793 | 2009.08.07 16:45 | buy | 397 | 0.20 | 1.42873 | 1.37873 | 0.00000 | ||
| 794 | 2009.08.07 18:54 | buy | 398 | 0.30 | 1.41872 | 1.37872 | 0.00000 | ||
| 795 | 2009.08.12 19:09 | close | 398 | 0.30 | 1.42452 | 1.37872 | 0.00000 | 173.01 | 22254.46 |
| 796 | 2009.08.12 19:09 | close | 397 | 0.20 | 1.42452 | 1.37873 | 0.00000 | -84.86 | 22169.60 |
| 797 | 2009.08.12 19:09 | sell | 399 | 0.20 | 1.42451 | 1.47451 | 0.00000 | ||
| 798 | 2009.08.12 20:01 | close | 399 | 0.20 | 1.42150 | 1.47451 | 0.00000 | 60.20 | 22229.80 |
| 799 | 2009.08.13 09:46 | sell | 400 | 0.20 | 1.42671 | 1.47671 | 0.00000 | ||
| 800 | 2009.08.14 17:01 | close | 400 | 0.20 | 1.42354 | 1.47671 | 0.00000 | 63.12 | 22292.92 |
| 801 | 2009.08.14 17:01 | buy | 401 | 0.20 | 1.42357 | 1.37357 | 0.00000 | ||
| 802 | 2009.08.17 09:08 | buy | 402 | 0.30 | 1.41305 | 1.37305 | 0.00000 | ||
| 803 | 2009.08.19 17:28 | close | 402 | 0.30 | 1.41862 | 1.37305 | 0.00000 | 166.44 | 22459.36 |
| 804 | 2009.08.19 17:28 | close | 401 | 0.20 | 1.41862 | 1.37357 | 0.00000 | -99.66 | 22359.70 |
| 805 | 2009.08.19 17:28 | sell | 403 | 0.20 | 1.41861 | 1.46861 | 0.00000 | ||
| 806 | 2009.08.21 10:36 | sell | 404 | 0.30 | 1.42861 | 1.46861 | 0.00000 | ||
| 807 | 2009.08.26 16:35 | close | 404 | 0.30 | 1.42330 | 1.46861 | 0.00000 | 158.04 | 22517.74 |
| 808 | 2009.08.26 16:35 | close | 403 | 0.20 | 1.42330 | 1.46861 | 0.00000 | -95.76 | 22421.98 |
| 809 | 2009.08.26 16:35 | buy | 405 | 0.20 | 1.42333 | 1.37333 | 0.00000 | ||
| 810 | 2009.08.27 10:11 | close | 405 | 0.20 | 1.42655 | 1.37333 | 0.00000 | 63.74 | 22485.72 |
| 811 | 2009.08.27 10:15 | sell | 406 | 0.20 | 1.42669 | 1.47669 | 0.00000 | ||
| 812 | 2009.08.27 16:55 | close | 406 | 0.20 | 1.42366 | 1.47669 | 0.00000 | 60.60 | 22546.32 |
| 813 | 2009.08.27 17:00 | buy | 407 | 0.20 | 1.42308 | 1.37308 | 0.00000 | ||
| 814 | 2009.08.27 18:47 | close | 407 | 0.20 | 1.42654 | 1.37308 | 0.00000 | 69.20 | 22615.52 |
| 815 | 2009.08.27 19:28 | sell | 408 | 0.20 | 1.42735 | 1.47735 | 0.00000 | ||
| 816 | 2009.08.27 21:30 | sell | 409 | 0.30 | 1.43919 | 1.47919 | 0.00000 | ||
| 817 | 2009.08.28 10:00 | close | 409 | 0.30 | 1.43305 | 1.47919 | 0.00000 | 183.78 | 22799.30 |
| 818 | 2009.08.28 10:00 | close | 408 | 0.20 | 1.43305 | 1.47735 | 0.00000 | -114.28 | 22685.02 |
| 819 | 2009.08.28 14:17 | sell | 410 | 0.20 | 1.43730 | 1.48730 | 0.00000 | ||
| 820 | 2009.08.28 19:18 | close | 410 | 0.20 | 1.43344 | 1.48730 | 0.00000 | 77.20 | 22762.22 |
| 821 | 2009.08.28 21:30 | buy | 411 | 0.20 | 1.42949 | 1.37949 | 0.00000 | ||
| 822 | 2009.08.31 17:15 | close | 411 | 0.20 | 1.43338 | 1.37949 | 0.00000 | 77.58 | 22839.80 |
| 823 | 2009.08.31 17:15 | sell | 412 | 0.20 | 1.43366 | 1.48366 | 0.00000 | ||
| 824 | 2009.09.01 13:53 | close | 412 | 0.20 | 1.43041 | 1.48366 | 0.00000 | 64.72 | 22904.52 |
| 825 | 2009.09.01 13:53 | buy | 413 | 0.20 | 1.43040 | 1.38040 | 0.00000 | ||
| 826 | 2009.09.01 17:05 | close | 413 | 0.20 | 1.43369 | 1.38040 | 0.00000 | 65.80 | 22970.32 |
| 827 | 2009.09.01 18:30 | buy | 414 | 0.20 | 1.42343 | 1.37343 | 0.00000 | ||
| 828 | 2009.09.02 19:38 | close | 414 | 0.20 | 1.42672 | 1.37343 | 0.00000 | 65.58 | 23035.90 |
| 829 | 2009.09.02 19:38 | sell | 415 | 0.20 | 1.42670 | 1.47670 | 0.00000 | ||
| 830 | 2009.09.04 15:43 | close | 415 | 0.20 | 1.42321 | 1.47670 | 0.00000 | 68.68 | 23104.58 |
| 831 | 2009.09.04 16:00 | buy | 416 | 0.20 | 1.42170 | 1.37170 | 0.00000 | ||
| 832 | 2009.09.04 18:37 | close | 416 | 0.20 | 1.42480 | 1.37170 | 0.00000 | 62.00 | 23166.58 |
| 833 | 2009.09.04 19:00 | sell | 417 | 0.20 | 1.42779 | 1.47779 | 0.00000 | ||
| 834 | 2009.09.08 10:00 | sell | 418 | 0.30 | 1.43903 | 1.47903 | 0.00000 | ||
| 835 | 2009.09.08 13:06 | sell | 419 | 0.40 | 1.44905 | 1.47905 | 0.00000 | ||
| 836 | 2009.09.09 17:07 | sell | 420 | 0.50 | 1.45905 | 1.47905 | 0.00000 | ||
| 837 | 2009.09.16 19:03 | sell | 421 | 0.60 | 1.47061 | 1.48061 | 0.00000 | ||
| 838 | 2009.09.22 10:26 | s/l | 417 | 0.20 | 1.47779 | 1.47779 | 0.00000 | -1004.48 | 22162.10 |
| 839 | 2009.09.22 10:35 | s/l | 418 | 0.30 | 1.47903 | 1.47903 | 0.00000 | -1205.88 | 20956.22 |
| 840 | 2009.09.22 10:35 | s/l | 419 | 0.40 | 1.47905 | 1.47905 | 0.00000 | -1207.84 | 19748.38 |
| 841 | 2009.09.22 10:35 | s/l | 420 | 0.50 | 1.47905 | 1.47905 | 0.00000 | -1009.10 | 18739.28 |
| 842 | 2009.09.22 12:54 | s/l | 421 | 0.60 | 1.48061 | 1.48061 | 0.00000 | -605.04 | 18134.24 |
| 843 | 2009.09.22 12:54 | sell | 422 | 0.20 | 1.48050 | 1.53050 | 0.00000 | ||
| 844 | 2009.09.22 17:34 | close | 422 | 0.20 | 1.47721 | 1.53050 | 0.00000 | 65.80 | 18200.04 |
| 845 | 2009.09.23 21:34 | sell | 423 | 0.20 | 1.48402 | 1.53402 | 0.00000 | ||
| 846 | 2009.09.23 21:42 | close | 423 | 0.20 | 1.48085 | 1.53402 | 0.00000 | 63.40 | 18263.44 |
| 847 | 2009.09.23 22:48 | buy | 424 | 0.20 | 1.47561 | 1.42561 | 0.00000 | ||
| 848 | 2009.09.24 15:30 | close | 424 | 0.20 | 1.47880 | 1.42561 | 0.00000 | 63.14 | 18326.58 |
| 849 | 2009.09.24 17:00 | buy | 425 | 0.20 | 1.47479 | 1.42479 | 0.00000 | ||
| 850 | 2009.09.24 20:51 | buy | 426 | 0.30 | 1.46470 | 1.42470 | 0.00000 | ||
| 851 | 2009.09.25 09:30 | close | 426 | 0.30 | 1.47030 | 1.42470 | 0.00000 | 167.67 | 18494.25 |
| 852 | 2009.09.25 09:30 | close | 425 | 0.20 | 1.47030 | 1.42479 | 0.00000 | -90.02 | 18404.23 |
| 853 | 2009.09.25 09:30 | sell | 427 | 0.20 | 1.47027 | 1.52027 | 0.00000 | ||
| 854 | 2009.09.25 10:05 | close | 427 | 0.20 | 1.46691 | 1.52027 | 0.00000 | 67.20 | 18471.43 |
| 855 | 2009.09.25 13:18 | sell | 428 | 0.20 | 1.47179 | 1.52179 | 0.00000 | ||
| 856 | 2009.09.25 14:04 | close | 428 | 0.20 | 1.46860 | 1.52179 | 0.00000 | 63.80 | 18535.23 |
| 857 | 2009.09.25 15:17 | buy | 429 | 0.20 | 1.46631 | 1.41631 | 0.00000 | ||
| 858 | 2009.09.25 17:03 | close | 429 | 0.20 | 1.46957 | 1.41631 | 0.00000 | 65.20 | 18600.43 |
| 859 | 2009.09.25 18:30 | sell | 430 | 0.20 | 1.47196 | 1.52196 | 0.00000 | ||
| 860 | 2009.09.25 18:59 | close | 430 | 0.20 | 1.46882 | 1.52196 | 0.00000 | 62.80 | 18663.23 |
| 861 | 2009.09.25 20:35 | buy | 431 | 0.20 | 1.46541 | 1.41541 | 0.00000 | ||
| 862 | 2009.09.25 23:40 | close | 431 | 0.20 | 1.46849 | 1.41541 | 0.00000 | 61.60 | 18724.83 |
| 863 | 2009.09.28 01:00 | sell | 432 | 0.20 | 1.47011 | 1.52011 | 0.00000 | ||
| 864 | 2009.09.28 03:40 | close | 432 | 0.20 | 1.46668 | 1.52011 | 0.00000 | 68.60 | 18793.43 |
| 865 | 2009.09.28 03:45 | buy | 433 | 0.20 | 1.46613 | 1.41613 | 0.00000 | ||
| 866 | 2009.09.29 11:02 | buy | 434 | 0.30 | 1.45608 | 1.41608 | 0.00000 | ||
| 867 | 2009.09.30 04:24 | close | 434 | 0.30 | 1.46142 | 1.41608 | 0.00000 | 159.87 | 18953.30 |
| 868 | 2009.09.30 04:24 | close | 433 | 0.20 | 1.46142 | 1.41613 | 0.00000 | -94.64 | 18858.66 |
| 869 | 2009.09.30 04:30 | sell | 435 | 0.20 | 1.46144 | 1.51144 | 0.00000 | ||
| 870 | 2009.09.30 17:05 | close | 435 | 0.20 | 1.45782 | 1.51144 | 0.00000 | 72.40 | 18931.06 |
| 871 | 2009.09.30 17:05 | buy | 436 | 0.20 | 1.45781 | 1.40781 | 0.00000 | ||
| 872 | 2009.09.30 17:33 | close | 436 | 0.20 | 1.46102 | 1.40781 | 0.00000 | 64.20 | 18995.26 |
| 873 | 2009.09.30 19:16 | sell | 437 | 0.20 | 1.46413 | 1.51413 | 0.00000 | ||
| 874 | 2009.10.01 08:47 | close | 437 | 0.20 | 1.45933 | 1.51413 | 0.00000 | 95.16 | 19090.42 |
| 875 | 2009.10.01 09:00 | buy | 438 | 0.20 | 1.45563 | 1.40563 | 0.00000 | ||
| 876 | 2009.10.01 10:08 | close | 438 | 0.20 | 1.45915 | 1.40563 | 0.00000 | 70.40 | 19160.82 |
| 877 | 2009.10.01 13:17 | buy | 439 | 0.20 | 1.45580 | 1.40580 | 0.00000 | ||
| 878 | 2009.10.02 16:48 | close | 439 | 0.20 | 1.45966 | 1.40580 | 0.00000 | 76.98 | 19237.80 |
| 879 | 2009.10.02 16:48 | sell | 440 | 0.20 | 1.45967 | 1.50967 | 0.00000 | ||
| 880 | 2009.10.05 23:59 | close at stop | 440 | 0.20 | 1.46479 | 1.50967 | 0.00000 | -102.68 | 19135.12 |