| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.10.01 00:00 - 2010.11.08 23:45 (2010.10.01 - 2010.11.09) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | pips=100; lots=0.01; NbLevels=2; UseProfitTarget=true; ProfitTarget=50; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=100; ContinueTrading=true; UseEntryTime=false; EntryTime=14; | ||||
| Bars in test | 3143 | Ticks modelled | 957110 | Modelling quality | 90.00% |
| Mismatched charts errors | 45 | ||||
| Initial deposit | 1000.00 | ||||
| Total net profit | 125.31 | Gross profit | 1410.47 | Gross loss | -1285.16 |
| Profit factor | 1.10 | Expected payoff | 0.15 | ||
| Absolute drawdown | 60.39 | Maximal drawdown | 161.88 (14.59%) | Relative drawdown | 14.59% (161.88) |
| Total trades | 849 | Short positions (won %) | 451 (76.94%) | Long positions (won %) | 398 (66.08%) |
| Profit trades (% of total) | 610 (71.85%) | Loss trades (% of total) | 239 (28.15%) | ||
| Largest | profit trade | 12.32 | loss trade | -10.92 | |
| Average | profit trade | 2.31 | loss trade | -5.38 | |
| Maximum | consecutive wins (profit in money) | 32 (113.71) | consecutive losses (loss in money) | 10 (-78.20) | |
| Maximal | consecutive profit (count of wins) | 113.71 (32) | consecutive loss (count of losses) | -78.20 (10) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.10.01 00:00 | buy stop | 1 | 0.01 | 1.36397 | 1.35997 | 1.36597 | ||
| 2 | 2010.10.01 00:00 | sell stop | 2 | 0.01 | 1.36197 | 1.36605 | 1.36005 | ||
| 3 | 2010.10.01 00:00 | buy stop | 3 | 0.01 | 1.36497 | 1.35997 | 1.36597 | ||
| 4 | 2010.10.01 00:00 | sell stop | 4 | 0.01 | 1.36097 | 1.36605 | 1.36005 | ||
| 5 | 2010.10.01 00:55 | sell | 2 | 0.01 | 1.36197 | 1.36605 | 1.36005 | ||
| 6 | 2010.10.01 00:55 | buy stop | 5 | 0.03 | 1.36497 | 1.35997 | 1.36597 | ||
| 7 | 2010.10.01 00:55 | buy stop | 6 | 0.03 | 1.36397 | 1.35997 | 1.36597 | ||
| 8 | 2010.10.01 00:55 | buy stop | 7 | 0.03 | 1.36297 | 1.35997 | 1.36597 | ||
| 9 | 2010.10.01 01:52 | buy | 7 | 0.03 | 1.36297 | 1.35997 | 1.36597 | ||
| 10 | 2010.10.01 01:52 | sell stop | 8 | 0.03 | 1.36097 | 1.36605 | 1.36005 | ||
| 11 | 2010.10.01 01:52 | sell stop | 9 | 0.03 | 1.36197 | 1.36605 | 1.36005 | ||
| 12 | 2010.10.01 02:12 | delete | 1 | 0.01 | 1.36397 | 1.35997 | 1.36597 | ||
| 13 | 2010.10.01 02:12 | delete | 3 | 0.01 | 1.36497 | 1.35997 | 1.36597 | ||
| 14 | 2010.10.01 02:12 | delete | 5 | 0.03 | 1.36497 | 1.35997 | 1.36597 | ||
| 15 | 2010.10.01 02:12 | close | 7 | 0.03 | 1.36380 | 1.35997 | 1.36597 | 1.83 | 1001.83 |
| 16 | 2010.10.01 02:12 | delete | 9 | 0.03 | 1.36197 | 1.36605 | 1.36005 | ||
| 17 | 2010.10.01 02:12 | close | 2 | 0.01 | 1.36394 | 1.36605 | 1.36005 | -1.44 | 1000.39 |
| 18 | 2010.10.01 02:12 | delete | 6 | 0.03 | 1.36397 | 1.35997 | 1.36597 | ||
| 19 | 2010.10.01 02:12 | delete | 4 | 0.01 | 1.36097 | 1.36605 | 1.36005 | ||
| 20 | 2010.10.01 02:12 | delete | 8 | 0.03 | 1.36097 | 1.36605 | 1.36005 | ||
| 21 | 2010.10.01 02:12 | buy stop | 10 | 0.01 | 1.36490 | 1.36090 | 1.36690 | ||
| 22 | 2010.10.01 02:12 | sell stop | 11 | 0.01 | 1.36290 | 1.36698 | 1.36098 | ||
| 23 | 2010.10.01 02:12 | buy stop | 12 | 0.01 | 1.36590 | 1.36090 | 1.36690 | ||
| 24 | 2010.10.01 02:12 | sell stop | 13 | 0.01 | 1.36190 | 1.36698 | 1.36098 | ||
| 25 | 2010.10.01 02:16 | buy | 10 | 0.01 | 1.36490 | 1.36090 | 1.36690 | ||
| 26 | 2010.10.01 02:16 | sell stop | 14 | 0.03 | 1.36190 | 1.36698 | 1.36098 | ||
| 27 | 2010.10.01 02:16 | sell stop | 15 | 0.03 | 1.36290 | 1.36698 | 1.36098 | ||
| 28 | 2010.10.01 02:16 | sell stop | 16 | 0.03 | 1.36390 | 1.36698 | 1.36098 | ||
| 29 | 2010.10.01 02:16 | close | 10 | 0.01 | 1.36545 | 1.36090 | 1.36690 | 0.40 | 1000.79 |
| 30 | 2010.10.01 02:16 | delete | 12 | 0.01 | 1.36590 | 1.36090 | 1.36690 | ||
| 31 | 2010.10.01 02:16 | delete | 14 | 0.03 | 1.36190 | 1.36698 | 1.36098 | ||
| 32 | 2010.10.01 02:16 | delete | 16 | 0.03 | 1.36390 | 1.36698 | 1.36098 | ||
| 33 | 2010.10.01 02:16 | delete | 11 | 0.01 | 1.36290 | 1.36698 | 1.36098 | ||
| 34 | 2010.10.01 02:16 | delete | 15 | 0.03 | 1.36290 | 1.36698 | 1.36098 | ||
| 35 | 2010.10.01 02:16 | delete | 13 | 0.01 | 1.36190 | 1.36698 | 1.36098 | ||
| 36 | 2010.10.01 02:16 | buy stop | 17 | 0.01 | 1.36665 | 1.36265 | 1.36865 | ||
| 37 | 2010.10.01 02:16 | sell stop | 18 | 0.01 | 1.36465 | 1.36873 | 1.36273 | ||
| 38 | 2010.10.01 02:16 | buy stop | 19 | 0.01 | 1.36765 | 1.36265 | 1.36865 | ||
| 39 | 2010.10.01 02:16 | sell stop | 20 | 0.01 | 1.36365 | 1.36873 | 1.36273 | ||
| 40 | 2010.10.01 02:32 | sell | 18 | 0.01 | 1.36465 | 1.36873 | 1.36273 | ||
| 41 | 2010.10.01 02:32 | buy stop | 21 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 42 | 2010.10.01 02:32 | buy stop | 22 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 43 | 2010.10.01 02:32 | buy stop | 23 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
| 44 | 2010.10.01 02:45 | buy | 23 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
| 45 | 2010.10.01 02:45 | sell stop | 24 | 0.03 | 1.36365 | 1.36873 | 1.36273 | ||
| 46 | 2010.10.01 02:45 | sell stop | 25 | 0.03 | 1.36465 | 1.36873 | 1.36273 | ||
| 47 | 2010.10.01 02:54 | sell | 25 | 0.03 | 1.36465 | 1.36873 | 1.36273 | ||
| 48 | 2010.10.01 06:53 | buy | 17 | 0.01 | 1.36665 | 1.36265 | 1.36865 | ||
| 49 | 2010.10.01 06:53 | buy | 22 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 50 | 2010.10.01 06:53 | sell stop | 26 | 0.03 | 1.36365 | 1.36873 | 1.36273 | ||
| 51 | 2010.10.01 06:53 | sell stop | 27 | 0.03 | 1.36465 | 1.36873 | 1.36273 | ||
| 52 | 2010.10.01 06:53 | sell stop | 28 | 0.03 | 1.36565 | 1.36873 | 1.36273 | ||
| 53 | 2010.10.01 07:20 | sell | 28 | 0.03 | 1.36565 | 1.36873 | 1.36273 | ||
| 54 | 2010.10.01 07:20 | buy stop | 29 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 55 | 2010.10.01 07:20 | buy stop | 30 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 56 | 2010.10.01 07:51 | sell | 27 | 0.03 | 1.36465 | 1.36873 | 1.36273 | ||
| 57 | 2010.10.01 07:51 | buy stop | 31 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 58 | 2010.10.01 07:51 | buy stop | 32 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 59 | 2010.10.01 07:51 | buy stop | 33 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
| 60 | 2010.10.01 07:52 | sell | 20 | 0.01 | 1.36365 | 1.36873 | 1.36273 | ||
| 61 | 2010.10.01 07:52 | sell | 24 | 0.03 | 1.36365 | 1.36873 | 1.36273 | ||
| 62 | 2010.10.01 07:52 | sell | 26 | 0.03 | 1.36365 | 1.36873 | 1.36273 | ||
| 63 | 2010.10.01 07:52 | buy stop | 34 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 64 | 2010.10.01 07:52 | buy stop | 35 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 65 | 2010.10.01 07:52 | buy stop | 36 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
| 66 | 2010.10.01 07:52 | buy stop | 37 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 67 | 2010.10.01 07:52 | buy stop | 38 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 68 | 2010.10.01 07:52 | buy stop | 39 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
| 69 | 2010.10.01 07:53 | close | 17 | 0.01 | 1.36295 | 1.36265 | 1.36865 | -2.71 | 998.08 |
| 70 | 2010.10.01 07:53 | delete | 19 | 0.01 | 1.36765 | 1.36265 | 1.36865 | ||
| 71 | 2010.10.01 07:53 | delete | 21 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 72 | 2010.10.01 07:53 | close | 23 | 0.03 | 1.36295 | 1.36265 | 1.36865 | -5.94 | 992.14 |
| 73 | 2010.10.01 07:53 | close | 25 | 0.03 | 1.36303 | 1.36873 | 1.36273 | 3.57 | 995.71 |
| 74 | 2010.10.01 07:53 | close | 27 | 0.03 | 1.36303 | 1.36873 | 1.36273 | 3.57 | 999.28 |
| 75 | 2010.10.01 07:53 | delete | 29 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 76 | 2010.10.01 07:53 | delete | 31 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 77 | 2010.10.01 07:53 | delete | 33 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
| 78 | 2010.10.01 07:53 | delete | 35 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 79 | 2010.10.01 07:53 | delete | 37 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 80 | 2010.10.01 07:53 | delete | 39 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
| 81 | 2010.10.01 07:53 | close | 18 | 0.01 | 1.36304 | 1.36873 | 1.36273 | 1.18 | 1000.46 |
| 82 | 2010.10.01 07:53 | close | 22 | 0.03 | 1.36296 | 1.36265 | 1.36865 | -8.12 | 992.34 |
| 83 | 2010.10.01 07:53 | close | 26 | 0.03 | 1.36304 | 1.36873 | 1.36273 | 1.34 | 993.68 |
| 84 | 2010.10.01 07:53 | delete | 30 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 85 | 2010.10.01 07:53 | delete | 34 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
| 86 | 2010.10.01 07:53 | delete | 38 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 87 | 2010.10.01 07:53 | close | 20 | 0.01 | 1.36305 | 1.36873 | 1.36273 | 0.44 | 994.12 |
| 88 | 2010.10.01 07:53 | close | 28 | 0.03 | 1.36305 | 1.36873 | 1.36273 | 5.72 | 999.84 |
| 89 | 2010.10.01 07:53 | delete | 36 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
| 90 | 2010.10.01 07:53 | close | 24 | 0.03 | 1.36306 | 1.36873 | 1.36273 | 1.30 | 1001.14 |
| 91 | 2010.10.01 07:53 | delete | 32 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
| 92 | 2010.10.01 07:53 | buy stop | 40 | 0.01 | 1.36408 | 1.36008 | 1.36608 | ||
| 93 | 2010.10.01 07:53 | sell stop | 41 | 0.01 | 1.36208 | 1.36616 | 1.36016 | ||
| 94 | 2010.10.01 07:53 | buy stop | 42 | 0.01 | 1.36508 | 1.36008 | 1.36608 | ||
| 95 | 2010.10.01 07:53 | sell stop | 43 | 0.01 | 1.36108 | 1.36616 | 1.36016 | ||
| 96 | 2010.10.01 07:55 | buy | 40 | 0.01 | 1.36408 | 1.36008 | 1.36608 | ||
| 97 | 2010.10.01 07:55 | sell stop | 44 | 0.03 | 1.36108 | 1.36616 | 1.36016 | ||
| 98 | 2010.10.01 07:55 | sell stop | 45 | 0.03 | 1.36208 | 1.36616 | 1.36016 | ||
| 99 | 2010.10.01 07:55 | sell stop | 46 | 0.03 | 1.36308 | 1.36616 | 1.36016 | ||
| 100 | 2010.10.01 08:03 | close | 40 | 0.01 | 1.36459 | 1.36008 | 1.36608 | 0.37 | 1001.51 |
| 101 | 2010.10.01 08:03 | delete | 42 | 0.01 | 1.36508 | 1.36008 | 1.36608 | ||
| 102 | 2010.10.01 08:03 | delete | 44 | 0.03 | 1.36108 | 1.36616 | 1.36016 | ||
| 103 | 2010.10.01 08:03 | delete | 46 | 0.03 | 1.36308 | 1.36616 | 1.36016 | ||
| 104 | 2010.10.01 08:03 | delete | 41 | 0.01 | 1.36208 | 1.36616 | 1.36016 | ||
| 105 | 2010.10.01 08:03 | delete | 45 | 0.03 | 1.36208 | 1.36616 | 1.36016 | ||
| 106 | 2010.10.01 08:03 | delete | 43 | 0.01 | 1.36108 | 1.36616 | 1.36016 | ||
| 107 | 2010.10.01 08:03 | buy stop | 47 | 0.01 | 1.36554 | 1.36154 | 1.36754 | ||
| 108 | 2010.10.01 08:03 | sell stop | 48 | 0.01 | 1.36354 | 1.36762 | 1.36162 | ||
| 109 | 2010.10.01 08:03 | buy stop | 49 | 0.01 | 1.36654 | 1.36154 | 1.36754 | ||
| 110 | 2010.10.01 08:03 | sell stop | 50 | 0.01 | 1.36254 | 1.36762 | 1.36162 | ||
| 111 | 2010.10.01 08:20 | sell | 48 | 0.01 | 1.36354 | 1.36762 | 1.36162 | ||
| 112 | 2010.10.01 08:20 | buy stop | 51 | 0.03 | 1.36654 | 1.36154 | 1.36754 | ||
| 113 | 2010.10.01 08:20 | buy stop | 52 | 0.03 | 1.36554 | 1.36154 | 1.36754 | ||
| 114 | 2010.10.01 08:20 | buy stop | 53 | 0.03 | 1.36454 | 1.36154 | 1.36754 | ||
| 115 | 2010.10.01 08:26 | buy | 53 | 0.03 | 1.36454 | 1.36154 | 1.36754 | ||
| 116 | 2010.10.01 08:26 | sell stop | 54 | 0.03 | 1.36254 | 1.36762 | 1.36162 | ||
| 117 | 2010.10.01 08:26 | sell stop | 55 | 0.03 | 1.36354 | 1.36762 | 1.36162 | ||
| 118 | 2010.10.01 08:33 | delete | 47 | 0.01 | 1.36554 | 1.36154 | 1.36754 | ||
| 119 | 2010.10.01 08:33 | delete | 49 | 0.01 | 1.36654 | 1.36154 | 1.36754 | ||
| 120 | 2010.10.01 08:33 | delete | 51 | 0.03 | 1.36654 | 1.36154 | 1.36754 | ||
| 121 | 2010.10.01 08:33 | close | 53 | 0.03 | 1.36535 | 1.36154 | 1.36754 | 1.78 | 1003.29 |
| 122 | 2010.10.01 08:33 | delete | 55 | 0.03 | 1.36354 | 1.36762 | 1.36162 | ||
| 123 | 2010.10.01 08:33 | close | 48 | 0.01 | 1.36544 | 1.36762 | 1.36162 | -1.39 | 1001.90 |
| 124 | 2010.10.01 08:33 | delete | 52 | 0.03 | 1.36554 | 1.36154 | 1.36754 | ||
| 125 | 2010.10.01 08:33 | delete | 50 | 0.01 | 1.36254 | 1.36762 | 1.36162 | ||
| 126 | 2010.10.01 08:33 | delete | 54 | 0.03 | 1.36254 | 1.36762 | 1.36162 | ||
| 127 | 2010.10.01 08:33 | buy stop | 56 | 0.01 | 1.36635 | 1.36235 | 1.36835 | ||
| 128 | 2010.10.01 08:33 | sell stop | 57 | 0.01 | 1.36435 | 1.36843 | 1.36243 | ||
| 129 | 2010.10.01 08:33 | buy stop | 58 | 0.01 | 1.36735 | 1.36235 | 1.36835 | ||
| 130 | 2010.10.01 08:33 | sell stop | 59 | 0.01 | 1.36335 | 1.36843 | 1.36243 | ||
| 131 | 2010.10.01 08:34 | sell | 57 | 0.01 | 1.36435 | 1.36843 | 1.36243 | ||
| 132 | 2010.10.01 08:34 | buy stop | 60 | 0.03 | 1.36735 | 1.36235 | 1.36835 | ||
| 133 | 2010.10.01 08:34 | buy stop | 61 | 0.03 | 1.36635 | 1.36235 | 1.36835 | ||
| 134 | 2010.10.01 08:34 | buy stop | 62 | 0.03 | 1.36535 | 1.36235 | 1.36835 | ||
| 135 | 2010.10.01 08:48 | buy | 62 | 0.03 | 1.36535 | 1.36235 | 1.36835 | ||
| 136 | 2010.10.01 08:48 | sell stop | 63 | 0.03 | 1.36335 | 1.36843 | 1.36243 | ||
| 137 | 2010.10.01 08:48 | sell stop | 64 | 0.03 | 1.36435 | 1.36843 | 1.36243 | ||
| 138 | 2010.10.01 09:05 | delete | 56 | 0.01 | 1.36635 | 1.36235 | 1.36835 | ||
| 139 | 2010.10.01 09:05 | delete | 58 | 0.01 | 1.36735 | 1.36235 | 1.36835 | ||
| 140 | 2010.10.01 09:05 | delete | 60 | 0.03 | 1.36735 | 1.36235 | 1.36835 | ||
| 141 | 2010.10.01 09:05 | close | 62 | 0.03 | 1.36616 | 1.36235 | 1.36835 | 1.78 | 1003.68 |
| 142 | 2010.10.01 09:05 | delete | 64 | 0.03 | 1.36435 | 1.36843 | 1.36243 | ||
| 143 | 2010.10.01 09:05 | close | 57 | 0.01 | 1.36623 | 1.36843 | 1.36243 | -1.38 | 1002.30 |
| 144 | 2010.10.01 09:05 | delete | 61 | 0.03 | 1.36635 | 1.36235 | 1.36835 | ||
| 145 | 2010.10.01 09:05 | delete | 59 | 0.01 | 1.36335 | 1.36843 | 1.36243 | ||
| 146 | 2010.10.01 09:05 | delete | 63 | 0.03 | 1.36335 | 1.36843 | 1.36243 | ||
| 147 | 2010.10.01 09:05 | buy stop | 65 | 0.01 | 1.36718 | 1.36318 | 1.36918 | ||
| 148 | 2010.10.01 09:05 | sell stop | 66 | 0.01 | 1.36518 | 1.36926 | 1.36326 | ||
| 149 | 2010.10.01 09:05 | buy stop | 67 | 0.01 | 1.36818 | 1.36318 | 1.36918 | ||
| 150 | 2010.10.01 09:05 | sell stop | 68 | 0.01 | 1.36418 | 1.36926 | 1.36326 | ||
| 151 | 2010.10.01 09:13 | buy | 65 | 0.01 | 1.36718 | 1.36318 | 1.36918 | ||
| 152 | 2010.10.01 09:13 | sell stop | 69 | 0.03 | 1.36418 | 1.36926 | 1.36326 | ||
| 153 | 2010.10.01 09:13 | sell stop | 70 | 0.03 | 1.36518 | 1.36926 | 1.36326 | ||
| 154 | 2010.10.01 09:13 | sell stop | 71 | 0.03 | 1.36618 | 1.36926 | 1.36326 | ||
| 155 | 2010.10.01 09:13 | close | 65 | 0.01 | 1.36770 | 1.36318 | 1.36918 | 0.38 | 1002.68 |
| 156 | 2010.10.01 09:13 | delete | 67 | 0.01 | 1.36818 | 1.36318 | 1.36918 | ||
| 157 | 2010.10.01 09:13 | delete | 69 | 0.03 | 1.36418 | 1.36926 | 1.36326 | ||
| 158 | 2010.10.01 09:13 | delete | 71 | 0.03 | 1.36618 | 1.36926 | 1.36326 | ||
| 159 | 2010.10.01 09:13 | delete | 66 | 0.01 | 1.36518 | 1.36926 | 1.36326 | ||
| 160 | 2010.10.01 09:13 | delete | 70 | 0.03 | 1.36518 | 1.36926 | 1.36326 | ||
| 161 | 2010.10.01 09:13 | delete | 68 | 0.01 | 1.36418 | 1.36926 | 1.36326 | ||
| 162 | 2010.10.01 09:13 | buy stop | 72 | 0.01 | 1.36869 | 1.36469 | 1.37069 | ||
| 163 | 2010.10.01 09:13 | sell stop | 73 | 0.01 | 1.36669 | 1.37077 | 1.36477 | ||
| 164 | 2010.10.01 09:13 | buy stop | 74 | 0.01 | 1.36969 | 1.36469 | 1.37069 | ||
| 165 | 2010.10.01 09:13 | sell stop | 75 | 0.01 | 1.36569 | 1.37077 | 1.36477 | ||
| 166 | 2010.10.01 09:19 | buy | 72 | 0.01 | 1.36869 | 1.36469 | 1.37069 | ||
| 167 | 2010.10.01 09:19 | sell stop | 76 | 0.03 | 1.36569 | 1.37077 | 1.36477 | ||
| 168 | 2010.10.01 09:19 | sell stop | 77 | 0.03 | 1.36669 | 1.37077 | 1.36477 | ||
| 169 | 2010.10.01 09:19 | sell stop | 78 | 0.03 | 1.36769 | 1.37077 | 1.36477 | ||
| 170 | 2010.10.01 09:24 | sell | 78 | 0.03 | 1.36769 | 1.37077 | 1.36477 | ||
| 171 | 2010.10.01 09:24 | buy stop | 79 | 0.03 | 1.36969 | 1.36469 | 1.37069 | ||
| 172 | 2010.10.01 09:24 | buy stop | 80 | 0.03 | 1.36869 | 1.36469 | 1.37069 | ||
| 173 | 2010.10.01 09:45 | close | 72 | 0.01 | 1.36681 | 1.36469 | 1.37069 | -1.38 | 1001.30 |
| 174 | 2010.10.01 09:45 | delete | 74 | 0.01 | 1.36969 | 1.36469 | 1.37069 | ||
| 175 | 2010.10.01 09:45 | delete | 76 | 0.03 | 1.36569 | 1.37077 | 1.36477 | ||
| 176 | 2010.10.01 09:45 | close | 78 | 0.03 | 1.36689 | 1.37077 | 1.36477 | 1.76 | 1003.06 |
| 177 | 2010.10.01 09:45 | delete | 80 | 0.03 | 1.36869 | 1.36469 | 1.37069 | ||
| 178 | 2010.10.01 09:45 | delete | 73 | 0.01 | 1.36669 | 1.37077 | 1.36477 | ||
| 179 | 2010.10.01 09:45 | delete | 77 | 0.03 | 1.36669 | 1.37077 | 1.36477 | ||
| 180 | 2010.10.01 09:45 | delete | 75 | 0.01 | 1.36569 | 1.37077 | 1.36477 | ||
| 181 | 2010.10.01 09:45 | delete | 79 | 0.03 | 1.36969 | 1.36469 | 1.37069 | ||
| 182 | 2010.10.01 09:45 | buy stop | 81 | 0.01 | 1.36774 | 1.36374 | 1.36974 | ||
| 183 | 2010.10.01 09:45 | sell stop | 82 | 0.01 | 1.36574 | 1.36982 | 1.36382 | ||
| 184 | 2010.10.01 09:45 | buy stop | 83 | 0.01 | 1.36874 | 1.36374 | 1.36974 | ||
| 185 | 2010.10.01 09:45 | sell stop | 84 | 0.01 | 1.36474 | 1.36982 | 1.36382 | ||
| 186 | 2010.10.01 09:53 | buy | 81 | 0.01 | 1.36774 | 1.36374 | 1.36974 | ||
| 187 | 2010.10.01 09:53 | sell stop | 85 | 0.03 | 1.36474 | 1.36982 | 1.36382 | ||
| 188 | 2010.10.01 09:53 | sell stop | 86 | 0.03 | 1.36574 | 1.36982 | 1.36382 | ||
| 189 | 2010.10.01 09:53 | sell stop | 87 | 0.03 | 1.36674 | 1.36982 | 1.36382 | ||
| 190 | 2010.10.01 10:00 | close | 81 | 0.01 | 1.36828 | 1.36374 | 1.36974 | 0.39 | 1003.45 |
| 191 | 2010.10.01 10:00 | delete | 83 | 0.01 | 1.36874 | 1.36374 | 1.36974 | ||
| 192 | 2010.10.01 10:00 | delete | 85 | 0.03 | 1.36474 | 1.36982 | 1.36382 | ||
| 193 | 2010.10.01 10:00 | delete | 87 | 0.03 | 1.36674 | 1.36982 | 1.36382 | ||
| 194 | 2010.10.01 10:00 | delete | 82 | 0.01 | 1.36574 | 1.36982 | 1.36382 | ||
| 195 | 2010.10.01 10:00 | delete | 86 | 0.03 | 1.36574 | 1.36982 | 1.36382 | ||
| 196 | 2010.10.01 10:00 | delete | 84 | 0.01 | 1.36474 | 1.36982 | 1.36382 | ||
| 197 | 2010.10.01 10:00 | buy stop | 88 | 0.01 | 1.36943 | 1.36543 | 1.37143 | ||
| 198 | 2010.10.01 10:00 | sell stop | 89 | 0.01 | 1.36743 | 1.37151 | 1.36551 | ||
| 199 | 2010.10.01 10:00 | buy stop | 90 | 0.01 | 1.37043 | 1.36543 | 1.37143 | ||
| 200 | 2010.10.01 10:00 | sell stop | 91 | 0.01 | 1.36643 | 1.37151 | 1.36551 | ||
| 201 | 2010.10.01 10:20 | buy | 88 | 0.01 | 1.36943 | 1.36543 | 1.37143 | ||
| 202 | 2010.10.01 10:20 | sell stop | 92 | 0.03 | 1.36643 | 1.37151 | 1.36551 | ||
| 203 | 2010.10.01 10:20 | sell stop | 93 | 0.03 | 1.36743 | 1.37151 | 1.36551 | ||
| 204 | 2010.10.01 10:20 | sell stop | 94 | 0.03 | 1.36843 | 1.37151 | 1.36551 | ||
| 205 | 2010.10.01 10:23 | close | 88 | 0.01 | 1.36994 | 1.36543 | 1.37143 | 0.37 | 1003.82 |
| 206 | 2010.10.01 10:23 | delete | 90 | 0.01 | 1.37043 | 1.36543 | 1.37143 | ||
| 207 | 2010.10.01 10:23 | delete | 92 | 0.03 | 1.36643 | 1.37151 | 1.36551 | ||
| 208 | 2010.10.01 10:23 | delete | 94 | 0.03 | 1.36843 | 1.37151 | 1.36551 | ||
| 209 | 2010.10.01 10:23 | delete | 89 | 0.01 | 1.36743 | 1.37151 | 1.36551 | ||
| 210 | 2010.10.01 10:23 | delete | 93 | 0.03 | 1.36743 | 1.37151 | 1.36551 | ||
| 211 | 2010.10.01 10:23 | delete | 91 | 0.01 | 1.36643 | 1.37151 | 1.36551 | ||
| 212 | 2010.10.01 10:23 | buy stop | 95 | 0.01 | 1.37097 | 1.36697 | 1.37297 | ||
| 213 | 2010.10.01 10:23 | sell stop | 96 | 0.01 | 1.36897 | 1.37305 | 1.36705 | ||
| 214 | 2010.10.01 10:23 | buy stop | 97 | 0.01 | 1.37197 | 1.36697 | 1.37297 | ||
| 215 | 2010.10.01 10:23 | sell stop | 98 | 0.01 | 1.36797 | 1.37305 | 1.36705 | ||
| 216 | 2010.10.01 10:25 | buy | 95 | 0.01 | 1.37097 | 1.36697 | 1.37297 | ||
| 217 | 2010.10.01 10:25 | sell stop | 99 | 0.03 | 1.36797 | 1.37305 | 1.36705 | ||
| 218 | 2010.10.01 10:25 | sell stop | 100 | 0.03 | 1.36897 | 1.37305 | 1.36705 | ||
| 219 | 2010.10.01 10:25 | sell stop | 101 | 0.03 | 1.36997 | 1.37305 | 1.36705 | ||
| 220 | 2010.10.01 10:25 | close | 95 | 0.01 | 1.37149 | 1.36697 | 1.37297 | 0.38 | 1004.20 |
| 221 | 2010.10.01 10:25 | delete | 97 | 0.01 | 1.37197 | 1.36697 | 1.37297 | ||
| 222 | 2010.10.01 10:25 | delete | 99 | 0.03 | 1.36797 | 1.37305 | 1.36705 | ||
| 223 | 2010.10.01 10:25 | delete | 101 | 0.03 | 1.36997 | 1.37305 | 1.36705 | ||
| 224 | 2010.10.01 10:25 | delete | 96 | 0.01 | 1.36897 | 1.37305 | 1.36705 | ||
| 225 | 2010.10.01 10:25 | delete | 100 | 0.03 | 1.36897 | 1.37305 | 1.36705 | ||
| 226 | 2010.10.01 10:25 | delete | 98 | 0.01 | 1.36797 | 1.37305 | 1.36705 | ||
| 227 | 2010.10.01 10:25 | buy stop | 102 | 0.01 | 1.37269 | 1.36869 | 1.37469 | ||
| 228 | 2010.10.01 10:25 | sell stop | 103 | 0.01 | 1.37069 | 1.37477 | 1.36877 | ||
| 229 | 2010.10.01 10:25 | buy stop | 104 | 0.01 | 1.37369 | 1.36869 | 1.37469 | ||
| 230 | 2010.10.01 10:25 | sell stop | 105 | 0.01 | 1.36969 | 1.37477 | 1.36877 | ||
| 231 | 2010.10.01 10:46 | buy | 102 | 0.01 | 1.37269 | 1.36869 | 1.37469 | ||
| 232 | 2010.10.01 10:46 | sell stop | 106 | 0.03 | 1.36969 | 1.37477 | 1.36877 | ||
| 233 | 2010.10.01 10:46 | sell stop | 107 | 0.03 | 1.37069 | 1.37477 | 1.36877 | ||
| 234 | 2010.10.01 10:46 | sell stop | 108 | 0.03 | 1.37169 | 1.37477 | 1.36877 | ||
| 235 | 2010.10.01 10:52 | sell | 108 | 0.03 | 1.37169 | 1.37477 | 1.36877 | ||
| 236 | 2010.10.01 10:52 | buy stop | 109 | 0.03 | 1.37369 | 1.36869 | 1.37469 | ||
| 237 | 2010.10.01 10:52 | buy stop | 110 | 0.03 | 1.37269 | 1.36869 | 1.37469 | ||
| 238 | 2010.10.01 11:11 | buy | 110 | 0.03 | 1.37269 | 1.36869 | 1.37469 | ||
| 239 | 2010.10.01 11:24 | buy | 104 | 0.01 | 1.37369 | 1.36869 | 1.37469 | ||
| 240 | 2010.10.01 11:24 | buy | 109 | 0.03 | 1.37369 | 1.36869 | 1.37469 | ||
| 241 | 2010.10.01 11:24 | sell stop | 111 | 0.03 | 1.36969 | 1.37477 | 1.36877 | ||
| 242 | 2010.10.01 11:24 | sell stop | 112 | 0.03 | 1.37069 | 1.37477 | 1.36877 | ||
| 243 | 2010.10.01 11:24 | sell stop | 113 | 0.03 | 1.37169 | 1.37477 | 1.36877 | ||
| 244 | 2010.10.01 11:29 | close | 102 | 0.01 | 1.37426 | 1.36869 | 1.37469 | 1.14 | 1005.34 |
| 245 | 2010.10.01 11:29 | close | 104 | 0.01 | 1.37426 | 1.36869 | 1.37469 | 0.41 | 1005.75 |
| 246 | 2010.10.01 11:29 | delete | 106 | 0.03 | 1.36969 | 1.37477 | 1.36877 | ||
| 247 | 2010.10.01 11:29 | close | 108 | 0.03 | 1.37434 | 1.37477 | 1.36877 | -5.78 | 999.97 |
| 248 | 2010.10.01 11:29 | close | 110 | 0.03 | 1.37426 | 1.36869 | 1.37469 | 3.43 | 1003.40 |
| 249 | 2010.10.01 11:29 | delete | 112 | 0.03 | 1.37069 | 1.37477 | 1.36877 | ||
| 250 | 2010.10.01 11:30 | delete | 103 | 0.01 | 1.37069 | 1.37477 | 1.36877 | ||
| 251 | 2010.10.01 11:30 | delete | 107 | 0.03 | 1.37069 | 1.37477 | 1.36877 | ||
| 252 | 2010.10.01 11:30 | delete | 111 | 0.03 | 1.36969 | 1.37477 | 1.36877 | ||
| 253 | 2010.10.01 11:30 | delete | 105 | 0.01 | 1.36969 | 1.37477 | 1.36877 | ||
| 254 | 2010.10.01 11:30 | delete | 113 | 0.03 | 1.37169 | 1.37477 | 1.36877 | ||
| 255 | 2010.10.01 11:30 | close | 109 | 0.03 | 1.37427 | 1.36869 | 1.37469 | 1.27 | 1004.67 |
| 256 | 2010.10.01 11:30 | buy stop | 114 | 0.01 | 1.37531 | 1.37131 | 1.37731 | ||
| 257 | 2010.10.01 11:30 | sell stop | 115 | 0.01 | 1.37331 | 1.37739 | 1.37139 | ||
| 258 | 2010.10.01 11:30 | buy stop | 116 | 0.01 | 1.37631 | 1.37131 | 1.37731 | ||
| 259 | 2010.10.01 11:30 | sell stop | 117 | 0.01 | 1.37231 | 1.37739 | 1.37139 | ||
| 260 | 2010.10.01 11:36 | buy | 114 | 0.01 | 1.37531 | 1.37131 | 1.37731 | ||
| 261 | 2010.10.01 11:36 | sell stop | 118 | 0.03 | 1.37231 | 1.37739 | 1.37139 | ||
| 262 | 2010.10.01 11:36 | sell stop | 119 | 0.03 | 1.37331 | 1.37739 | 1.37139 | ||
| 263 | 2010.10.01 11:36 | sell stop | 120 | 0.03 | 1.37431 | 1.37739 | 1.37139 | ||
| 264 | 2010.10.01 11:37 | close | 114 | 0.01 | 1.37583 | 1.37131 | 1.37731 | 0.38 | 1005.05 |
| 265 | 2010.10.01 11:37 | delete | 116 | 0.01 | 1.37631 | 1.37131 | 1.37731 | ||
| 266 | 2010.10.01 11:37 | delete | 118 | 0.03 | 1.37231 | 1.37739 | 1.37139 | ||
| 267 | 2010.10.01 11:37 | delete | 120 | 0.03 | 1.37431 | 1.37739 | 1.37139 | ||
| 268 | 2010.10.01 11:37 | delete | 115 | 0.01 | 1.37331 | 1.37739 | 1.37139 | ||
| 269 | 2010.10.01 11:37 | delete | 119 | 0.03 | 1.37331 | 1.37739 | 1.37139 | ||
| 270 | 2010.10.01 11:37 | delete | 117 | 0.01 | 1.37231 | 1.37739 | 1.37139 | ||
| 271 | 2010.10.01 11:37 | buy stop | 121 | 0.01 | 1.37688 | 1.37288 | 1.37888 | ||
| 272 | 2010.10.01 11:37 | sell stop | 122 | 0.01 | 1.37488 | 1.37896 | 1.37296 | ||
| 273 | 2010.10.01 11:37 | buy stop | 123 | 0.01 | 1.37788 | 1.37288 | 1.37888 | ||
| 274 | 2010.10.01 11:37 | sell stop | 124 | 0.01 | 1.37388 | 1.37896 | 1.37296 | ||
| 275 | 2010.10.01 11:44 | sell | 122 | 0.01 | 1.37488 | 1.37896 | 1.37296 | ||
| 276 | 2010.10.01 11:44 | buy stop | 125 | 0.03 | 1.37788 | 1.37288 | 1.37888 | ||
| 277 | 2010.10.01 11:44 | buy stop | 126 | 0.03 | 1.37688 | 1.37288 | 1.37888 | ||
| 278 | 2010.10.01 11:44 | buy stop | 127 | 0.03 | 1.37588 | 1.37288 | 1.37888 | ||
| 279 | 2010.10.01 11:51 | delete | 121 | 0.01 | 1.37688 | 1.37288 | 1.37888 | ||
| 280 | 2010.10.01 11:51 | delete | 123 | 0.01 | 1.37788 | 1.37288 | 1.37888 | ||
| 281 | 2010.10.01 11:51 | delete | 125 | 0.03 | 1.37788 | 1.37288 | 1.37888 | ||
| 282 | 2010.10.01 11:51 | delete | 127 | 0.03 | 1.37588 | 1.37288 | 1.37888 | ||
| 283 | 2010.10.01 11:51 | close | 122 | 0.01 | 1.37437 | 1.37896 | 1.37296 | 0.37 | 1005.42 |
| 284 | 2010.10.01 11:51 | delete | 126 | 0.03 | 1.37688 | 1.37288 | 1.37888 | ||
| 285 | 2010.10.01 11:51 | delete | 124 | 0.01 | 1.37388 | 1.37896 | 1.37296 | ||
| 286 | 2010.10.01 11:51 | buy stop | 128 | 0.01 | 1.37539 | 1.37139 | 1.37739 | ||
| 287 | 2010.10.01 11:51 | sell stop | 129 | 0.01 | 1.37339 | 1.37747 | 1.37147 | ||
| 288 | 2010.10.01 11:51 | buy stop | 130 | 0.01 | 1.37639 | 1.37139 | 1.37739 | ||
| 289 | 2010.10.01 11:51 | sell stop | 131 | 0.01 | 1.37239 | 1.37747 | 1.37147 | ||
| 290 | 2010.10.01 12:05 | sell | 129 | 0.01 | 1.37339 | 1.37747 | 1.37147 | ||
| 291 | 2010.10.01 12:05 | buy stop | 132 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 292 | 2010.10.01 12:05 | buy stop | 133 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 293 | 2010.10.01 12:05 | buy stop | 134 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 294 | 2010.10.01 12:25 | buy | 134 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 295 | 2010.10.01 12:25 | sell stop | 135 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
| 296 | 2010.10.01 12:25 | sell stop | 136 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
| 297 | 2010.10.01 12:44 | sell | 136 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
| 298 | 2010.10.01 12:59 | sell | 131 | 0.01 | 1.37239 | 1.37747 | 1.37147 | ||
| 299 | 2010.10.01 12:59 | sell | 135 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
| 300 | 2010.10.01 12:59 | buy stop | 137 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 301 | 2010.10.01 12:59 | buy stop | 138 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 302 | 2010.10.01 12:59 | buy stop | 139 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 303 | 2010.10.01 14:30 | buy | 139 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 304 | 2010.10.01 14:30 | sell stop | 140 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
| 305 | 2010.10.01 14:30 | sell stop | 141 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
| 306 | 2010.10.01 14:30 | buy | 128 | 0.01 | 1.37539 | 1.37139 | 1.37739 | ||
| 307 | 2010.10.01 14:30 | buy | 133 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 308 | 2010.10.01 14:30 | buy | 138 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 309 | 2010.10.01 14:30 | sell stop | 142 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
| 310 | 2010.10.01 14:30 | sell stop | 143 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
| 311 | 2010.10.01 14:30 | sell stop | 144 | 0.03 | 1.37439 | 1.37747 | 1.37147 | ||
| 312 | 2010.10.01 14:30 | sell stop | 145 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
| 313 | 2010.10.01 14:30 | sell stop | 146 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
| 314 | 2010.10.01 14:30 | sell stop | 147 | 0.03 | 1.37439 | 1.37747 | 1.37147 | ||
| 315 | 2010.10.01 14:31 | sell | 144 | 0.03 | 1.37439 | 1.37747 | 1.37147 | ||
| 316 | 2010.10.01 14:31 | sell | 147 | 0.03 | 1.37439 | 1.37747 | 1.37147 | ||
| 317 | 2010.10.01 14:31 | buy stop | 148 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 318 | 2010.10.01 14:31 | buy stop | 149 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 319 | 2010.10.01 14:31 | buy stop | 150 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 320 | 2010.10.01 14:31 | buy stop | 151 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 321 | 2010.10.01 14:35 | sell | 141 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
| 322 | 2010.10.01 14:35 | sell | 143 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
| 323 | 2010.10.01 14:35 | sell | 146 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
| 324 | 2010.10.01 14:35 | buy stop | 152 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 325 | 2010.10.01 14:35 | buy stop | 153 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 326 | 2010.10.01 14:35 | buy stop | 154 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 327 | 2010.10.01 14:35 | buy stop | 155 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 328 | 2010.10.01 14:35 | buy stop | 156 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 329 | 2010.10.01 14:35 | buy stop | 157 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 330 | 2010.10.01 14:35 | sell | 140 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
| 331 | 2010.10.01 14:35 | sell | 142 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
| 332 | 2010.10.01 14:35 | sell | 145 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
| 333 | 2010.10.01 14:35 | buy stop | 158 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 334 | 2010.10.01 14:35 | buy stop | 159 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 335 | 2010.10.01 14:35 | buy stop | 160 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 336 | 2010.10.01 14:35 | buy stop | 161 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 337 | 2010.10.01 14:35 | buy stop | 162 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 338 | 2010.10.01 14:35 | buy stop | 163 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 339 | 2010.10.01 14:35 | buy stop | 164 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 340 | 2010.10.01 14:35 | buy stop | 165 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 341 | 2010.10.01 14:35 | buy stop | 166 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 342 | 2010.10.01 14:44 | close | 128 | 0.01 | 1.37177 | 1.37139 | 1.37739 | -2.64 | 1002.78 |
| 343 | 2010.10.01 14:44 | delete | 130 | 0.01 | 1.37639 | 1.37139 | 1.37739 | ||
| 344 | 2010.10.01 14:44 | delete | 132 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 345 | 2010.10.01 14:44 | close | 134 | 0.03 | 1.37177 | 1.37139 | 1.37739 | -5.73 | 997.05 |
| 346 | 2010.10.01 14:44 | close | 136 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 3.37 | 1000.42 |
| 347 | 2010.10.01 14:44 | close | 138 | 0.03 | 1.37177 | 1.37139 | 1.37739 | -7.92 | 992.50 |
| 348 | 2010.10.01 14:44 | close | 140 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 1.18 | 993.68 |
| 349 | 2010.10.01 14:44 | close | 142 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 1.18 | 994.86 |
| 350 | 2010.10.01 14:44 | close | 144 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 5.55 | 1000.41 |
| 351 | 2010.10.01 14:44 | close | 146 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 3.37 | 1003.78 |
| 352 | 2010.10.01 14:44 | delete | 148 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 353 | 2010.10.01 14:44 | delete | 150 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 354 | 2010.10.01 14:44 | delete | 152 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 355 | 2010.10.01 14:44 | delete | 154 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 356 | 2010.10.01 14:44 | delete | 156 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 357 | 2010.10.01 14:44 | delete | 158 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 358 | 2010.10.01 14:44 | delete | 160 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 359 | 2010.10.01 14:44 | delete | 162 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 360 | 2010.10.01 14:44 | delete | 164 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 361 | 2010.10.01 14:44 | delete | 166 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 362 | 2010.10.01 14:44 | close | 129 | 0.01 | 1.37178 | 1.37747 | 1.37147 | 1.17 | 1004.95 |
| 363 | 2010.10.01 14:44 | close | 133 | 0.03 | 1.37170 | 1.37139 | 1.37739 | -8.07 | 996.88 |
| 364 | 2010.10.01 14:44 | delete | 137 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 365 | 2010.10.01 14:44 | close | 141 | 0.03 | 1.37178 | 1.37747 | 1.37147 | 3.52 | 1000.40 |
| 366 | 2010.10.01 14:44 | close | 145 | 0.03 | 1.37178 | 1.37747 | 1.37147 | 1.33 | 1001.73 |
| 367 | 2010.10.01 14:44 | delete | 149 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 368 | 2010.10.01 14:44 | delete | 153 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 369 | 2010.10.01 14:44 | delete | 157 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 370 | 2010.10.01 14:44 | delete | 161 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 371 | 2010.10.01 14:44 | delete | 165 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 372 | 2010.10.01 14:44 | close | 131 | 0.01 | 1.37171 | 1.37747 | 1.37147 | 0.50 | 1002.23 |
| 373 | 2010.10.01 14:44 | close | 139 | 0.03 | 1.37163 | 1.37139 | 1.37739 | -6.04 | 996.19 |
| 374 | 2010.10.01 14:44 | close | 147 | 0.03 | 1.37171 | 1.37747 | 1.37147 | 5.86 | 1002.05 |
| 375 | 2010.10.01 14:44 | delete | 155 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
| 376 | 2010.10.01 14:44 | delete | 163 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
| 377 | 2010.10.01 14:44 | close | 135 | 0.03 | 1.37164 | 1.37747 | 1.37147 | 1.64 | 1003.69 |
| 378 | 2010.10.01 14:44 | delete | 151 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 379 | 2010.10.01 14:44 | close | 143 | 0.03 | 1.37167 | 1.37747 | 1.37147 | 3.76 | 1007.45 |
| 380 | 2010.10.01 14:44 | delete | 159 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
| 381 | 2010.10.01 14:44 | buy stop | 167 | 0.01 | 1.37272 | 1.36872 | 1.37472 | ||
| 382 | 2010.10.01 14:44 | sell stop | 168 | 0.01 | 1.37072 | 1.37480 | 1.36880 | ||
| 383 | 2010.10.01 14:44 | buy stop | 169 | 0.01 | 1.37372 | 1.36872 | 1.37472 | ||
| 384 | 2010.10.01 14:44 | sell stop | 170 | 0.01 | 1.36972 | 1.37480 | 1.36880 | ||
| 385 | 2010.10.01 14:47 | buy | 167 | 0.01 | 1.37272 | 1.36872 | 1.37472 | ||
| 386 | 2010.10.01 14:47 | sell stop | 171 | 0.03 | 1.36972 | 1.37480 | 1.36880 | ||
| 387 | 2010.10.01 14:47 | sell stop | 172 | 0.03 | 1.37072 | 1.37480 | 1.36880 | ||
| 388 | 2010.10.01 14:47 | sell stop | 173 | 0.03 | 1.37172 | 1.37480 | 1.36880 | ||
| 389 | 2010.10.01 14:47 | close | 167 | 0.01 | 1.37324 | 1.36872 | 1.37472 | 0.38 | 1007.83 |
| 390 | 2010.10.01 14:47 | delete | 169 | 0.01 | 1.37372 | 1.36872 | 1.37472 | ||
| 391 | 2010.10.01 14:47 | delete | 171 | 0.03 | 1.36972 | 1.37480 | 1.36880 | ||
| 392 | 2010.10.01 14:47 | delete | 173 | 0.03 | 1.37172 | 1.37480 | 1.36880 | ||
| 393 | 2010.10.01 14:47 | delete | 168 | 0.01 | 1.37072 | 1.37480 | 1.36880 | ||
| 394 | 2010.10.01 14:47 | delete | 172 | 0.03 | 1.37072 | 1.37480 | 1.36880 | ||
| 395 | 2010.10.01 14:47 | delete | 170 | 0.01 | 1.36972 | 1.37480 | 1.36880 | ||
| 396 | 2010.10.01 14:47 | buy stop | 174 | 0.01 | 1.37431 | 1.37031 | 1.37631 | ||
| 397 | 2010.10.01 14:47 | sell stop | 175 | 0.01 | 1.37231 | 1.37639 | 1.37039 | ||
| 398 | 2010.10.01 14:47 | buy stop | 176 | 0.01 | 1.37531 | 1.37031 | 1.37631 | ||
| 399 | 2010.10.01 14:47 | sell stop | 177 | 0.01 | 1.37131 | 1.37639 | 1.37039 | ||
| 400 | 2010.10.01 15:13 | sell | 175 | 0.01 | 1.37231 | 1.37639 | 1.37039 | ||
| 401 | 2010.10.01 15:13 | buy stop | 178 | 0.03 | 1.37531 | 1.37031 | 1.37631 | ||
| 402 | 2010.10.01 15:13 | buy stop | 179 | 0.03 | 1.37431 | 1.37031 | 1.37631 | ||
| 403 | 2010.10.01 15:13 | buy stop | 180 | 0.03 | 1.37331 | 1.37031 | 1.37631 | ||
| 404 | 2010.10.01 15:19 | buy | 180 | 0.03 | 1.37331 | 1.37031 | 1.37631 | ||
| 405 | 2010.10.01 15:19 | sell stop | 181 | 0.03 | 1.37131 | 1.37639 | 1.37039 | ||
| 406 | 2010.10.01 15:19 | sell stop | 182 | 0.03 | 1.37231 | 1.37639 | 1.37039 | ||
| 407 | 2010.10.01 15:38 | delete | 174 | 0.01 | 1.37431 | 1.37031 | 1.37631 | ||
| 408 | 2010.10.01 15:38 | delete | 176 | 0.01 | 1.37531 | 1.37031 | 1.37631 | ||
| 409 | 2010.10.01 15:38 | delete | 178 | 0.03 | 1.37531 | 1.37031 | 1.37631 | ||
| 410 | 2010.10.01 15:38 | close | 180 | 0.03 | 1.37411 | 1.37031 | 1.37631 | 1.75 | 1009.58 |
| 411 | 2010.10.01 15:38 | delete | 182 | 0.03 | 1.37231 | 1.37639 | 1.37039 | ||
| 412 | 2010.10.01 15:38 | close | 175 | 0.01 | 1.37418 | 1.37639 | 1.37039 | -1.36 | 1008.22 |
| 413 | 2010.10.01 15:38 | delete | 179 | 0.03 | 1.37431 | 1.37031 | 1.37631 | ||
| 414 | 2010.10.01 15:38 | delete | 177 | 0.01 | 1.37131 | 1.37639 | 1.37039 | ||
| 415 | 2010.10.01 15:38 | delete | 181 | 0.03 | 1.37131 | 1.37639 | 1.37039 | ||
| 416 | 2010.10.01 15:38 | buy stop | 183 | 0.01 | 1.37515 | 1.37115 | 1.37715 | ||
| 417 | 2010.10.01 15:38 | sell stop | 184 | 0.01 | 1.37315 | 1.37723 | 1.37123 | ||
| 418 | 2010.10.01 15:38 | buy stop | 185 | 0.01 | 1.37615 | 1.37115 | 1.37715 | ||
| 419 | 2010.10.01 15:38 | sell stop | 186 | 0.01 | 1.37215 | 1.37723 | 1.37123 | ||
| 420 | 2010.10.01 15:50 | sell | 184 | 0.01 | 1.37315 | 1.37723 | 1.37123 | ||
| 421 | 2010.10.01 15:50 | buy stop | 187 | 0.03 | 1.37615 | 1.37115 | 1.37715 | ||
| 422 | 2010.10.01 15:50 | buy stop | 188 | 0.03 | 1.37515 | 1.37115 | 1.37715 | ||
| 423 | 2010.10.01 15:50 | buy stop | 189 | 0.03 | 1.37415 | 1.37115 | 1.37715 | ||
| 424 | 2010.10.01 15:53 | buy | 189 | 0.03 | 1.37415 | 1.37115 | 1.37715 | ||
| 425 | 2010.10.01 15:53 | sell stop | 190 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 426 | 2010.10.01 15:53 | sell stop | 191 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 427 | 2010.10.01 16:00 | sell | 191 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 428 | 2010.10.01 16:01 | sell | 186 | 0.01 | 1.37215 | 1.37723 | 1.37123 | ||
| 429 | 2010.10.01 16:01 | sell | 190 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 430 | 2010.10.01 16:01 | buy stop | 192 | 0.03 | 1.37615 | 1.37115 | 1.37715 | ||
| 431 | 2010.10.01 16:01 | buy stop | 193 | 0.03 | 1.37515 | 1.37115 | 1.37715 | ||
| 432 | 2010.10.01 16:01 | buy stop | 194 | 0.03 | 1.37415 | 1.37115 | 1.37715 | ||
| 433 | 2010.10.01 16:04 | buy | 194 | 0.03 | 1.37415 | 1.37115 | 1.37715 | ||
| 434 | 2010.10.01 16:04 | sell stop | 195 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 435 | 2010.10.01 16:04 | sell stop | 196 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 436 | 2010.10.01 16:05 | buy | 183 | 0.01 | 1.37515 | 1.37115 | 1.37715 | ||
| 437 | 2010.10.01 16:05 | buy | 188 | 0.03 | 1.37515 | 1.37115 | 1.37715 | ||
| 438 | 2010.10.01 16:05 | buy | 193 | 0.03 | 1.37515 | 1.37115 | 1.37715 | ||
| 439 | 2010.10.01 16:05 | sell stop | 197 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 440 | 2010.10.01 16:05 | sell stop | 198 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 441 | 2010.10.01 16:05 | sell stop | 199 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
| 442 | 2010.10.01 16:05 | sell stop | 200 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 443 | 2010.10.01 16:05 | sell stop | 201 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 444 | 2010.10.01 16:05 | sell stop | 202 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
| 445 | 2010.10.01 16:06 | buy | 185 | 0.01 | 1.37615 | 1.37115 | 1.37715 | ||
| 446 | 2010.10.01 16:06 | buy | 187 | 0.03 | 1.37615 | 1.37115 | 1.37715 | ||
| 447 | 2010.10.01 16:06 | buy | 192 | 0.03 | 1.37615 | 1.37115 | 1.37715 | ||
| 448 | 2010.10.01 16:06 | sell stop | 203 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 449 | 2010.10.01 16:06 | sell stop | 204 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 450 | 2010.10.01 16:06 | sell stop | 205 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
| 451 | 2010.10.01 16:06 | sell stop | 206 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 452 | 2010.10.01 16:06 | sell stop | 207 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 453 | 2010.10.01 16:06 | sell stop | 208 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
| 454 | 2010.10.01 16:12 | close | 183 | 0.01 | 1.37701 | 1.37115 | 1.37715 | 1.35 | 1009.57 |
| 455 | 2010.10.01 16:12 | close | 185 | 0.01 | 1.37701 | 1.37115 | 1.37715 | 0.62 | 1010.19 |
| 456 | 2010.10.01 16:12 | close | 187 | 0.03 | 1.37701 | 1.37115 | 1.37715 | 1.87 | 1012.06 |
| 457 | 2010.10.01 16:12 | close | 189 | 0.03 | 1.37701 | 1.37115 | 1.37715 | 6.23 | 1018.29 |
| 458 | 2010.10.01 16:12 | close | 191 | 0.03 | 1.37709 | 1.37723 | 1.37123 | -8.58 | 1009.71 |
| 459 | 2010.10.01 16:12 | close | 193 | 0.03 | 1.37701 | 1.37115 | 1.37715 | 4.05 | 1013.76 |
| 460 | 2010.10.01 16:12 | delete | 195 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 461 | 2010.10.01 16:12 | delete | 197 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 462 | 2010.10.01 16:12 | delete | 199 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
| 463 | 2010.10.01 16:12 | delete | 201 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 464 | 2010.10.01 16:12 | delete | 203 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 465 | 2010.10.01 16:12 | delete | 205 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
| 466 | 2010.10.01 16:12 | delete | 207 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 467 | 2010.10.01 16:12 | close | 184 | 0.01 | 1.37712 | 1.37723 | 1.37123 | -2.88 | 1010.88 |
| 468 | 2010.10.01 16:12 | close | 188 | 0.03 | 1.37704 | 1.37115 | 1.37715 | 4.12 | 1015.00 |
| 469 | 2010.10.01 16:12 | close | 192 | 0.03 | 1.37704 | 1.37115 | 1.37715 | 1.94 | 1016.94 |
| 470 | 2010.10.01 16:12 | delete | 196 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 471 | 2010.10.01 16:12 | delete | 200 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 472 | 2010.10.01 16:12 | delete | 204 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 473 | 2010.10.01 16:12 | delete | 208 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
| 474 | 2010.10.01 16:12 | close | 186 | 0.01 | 1.37714 | 1.37723 | 1.37123 | -3.62 | 1013.32 |
| 475 | 2010.10.01 16:12 | close | 194 | 0.03 | 1.37706 | 1.37115 | 1.37715 | 6.34 | 1019.66 |
| 476 | 2010.10.01 16:12 | delete | 202 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
| 477 | 2010.10.01 16:12 | close | 190 | 0.03 | 1.37716 | 1.37723 | 1.37123 | -10.91 | 1008.75 |
| 478 | 2010.10.01 16:12 | delete | 206 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
| 479 | 2010.10.01 16:12 | delete | 198 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
| 480 | 2010.10.01 16:12 | buy stop | 209 | 0.01 | 1.37814 | 1.37414 | 1.38014 | ||
| 481 | 2010.10.01 16:12 | sell stop | 210 | 0.01 | 1.37614 | 1.38022 | 1.37422 | ||
| 482 | 2010.10.01 16:12 | buy stop | 211 | 0.01 | 1.37914 | 1.37414 | 1.38014 | ||
| 483 | 2010.10.01 16:12 | sell stop | 212 | 0.01 | 1.37514 | 1.38022 | 1.37422 | ||
| 484 | 2010.10.01 16:22 | sell | 210 | 0.01 | 1.37614 | 1.38022 | 1.37422 | ||
| 485 | 2010.10.01 16:22 | buy stop | 213 | 0.03 | 1.37914 | 1.37414 | 1.38014 | ||
| 486 | 2010.10.01 16:22 | buy stop | 214 | 0.03 | 1.37814 | 1.37414 | 1.38014 | ||
| 487 | 2010.10.01 16:22 | buy stop | 215 | 0.03 | 1.37714 | 1.37414 | 1.38014 | ||
| 488 | 2010.10.01 16:25 | delete | 209 | 0.01 | 1.37814 | 1.37414 | 1.38014 | ||
| 489 | 2010.10.01 16:25 | delete | 211 | 0.01 | 1.37914 | 1.37414 | 1.38014 | ||
| 490 | 2010.10.01 16:25 | delete | 213 | 0.03 | 1.37914 | 1.37414 | 1.38014 | ||
| 491 | 2010.10.01 16:25 | delete | 215 | 0.03 | 1.37714 | 1.37414 | 1.38014 | ||
| 492 | 2010.10.01 16:25 | close | 210 | 0.01 | 1.37562 | 1.38022 | 1.37422 | 0.38 | 1009.13 |
| 493 | 2010.10.01 16:25 | delete | 214 | 0.03 | 1.37814 | 1.37414 | 1.38014 | ||
| 494 | 2010.10.01 16:25 | delete | 212 | 0.01 | 1.37514 | 1.38022 | 1.37422 | ||
| 495 | 2010.10.01 16:25 | buy stop | 216 | 0.01 | 1.37664 | 1.37264 | 1.37864 | ||
| 496 | 2010.10.01 16:25 | sell stop | 217 | 0.01 | 1.37464 | 1.37872 | 1.37272 | ||
| 497 | 2010.10.01 16:25 | buy stop | 218 | 0.01 | 1.37764 | 1.37264 | 1.37864 | ||
| 498 | 2010.10.01 16:25 | sell stop | 219 | 0.01 | 1.37364 | 1.37872 | 1.37272 | ||
| 499 | 2010.10.01 16:30 | sell | 217 | 0.01 | 1.37464 | 1.37872 | 1.37272 | ||
| 500 | 2010.10.01 16:30 | buy stop | 220 | 0.03 | 1.37764 | 1.37264 | 1.37864 | ||
| 501 | 2010.10.01 16:30 | buy stop | 221 | 0.03 | 1.37664 | 1.37264 | 1.37864 | ||
| 502 | 2010.10.01 16:30 | buy stop | 222 | 0.03 | 1.37564 | 1.37264 | 1.37864 | ||
| 503 | 2010.10.01 16:35 | delete | 216 | 0.01 | 1.37664 | 1.37264 | 1.37864 | ||
| 504 | 2010.10.01 16:35 | delete | 218 | 0.01 | 1.37764 | 1.37264 | 1.37864 | ||
| 505 | 2010.10.01 16:35 | delete | 220 | 0.03 | 1.37764 | 1.37264 | 1.37864 | ||
| 506 | 2010.10.01 16:35 | delete | 222 | 0.03 | 1.37564 | 1.37264 | 1.37864 | ||
| 507 | 2010.10.01 16:35 | close | 217 | 0.01 | 1.37409 | 1.37872 | 1.37272 | 0.40 | 1009.53 |
| 508 | 2010.10.01 16:35 | delete | 221 | 0.03 | 1.37664 | 1.37264 | 1.37864 | ||
| 509 | 2010.10.01 16:35 | delete | 219 | 0.01 | 1.37364 | 1.37872 | 1.37272 | ||
| 510 | 2010.10.01 16:35 | buy stop | 223 | 0.01 | 1.37507 | 1.37107 | 1.37707 | ||
| 511 | 2010.10.01 16:35 | sell stop | 224 | 0.01 | 1.37307 | 1.37715 | 1.37115 | ||
| 512 | 2010.10.01 16:35 | buy stop | 225 | 0.01 | 1.37607 | 1.37107 | 1.37707 | ||
| 513 | 2010.10.01 16:35 | sell stop | 226 | 0.01 | 1.37207 | 1.37715 | 1.37115 | ||
| 514 | 2010.10.01 17:00 | buy | 223 | 0.01 | 1.37507 | 1.37107 | 1.37707 | ||
| 515 | 2010.10.01 17:00 | sell stop | 227 | 0.03 | 1.37207 | 1.37715 | 1.37115 | ||
| 516 | 2010.10.01 17:00 | sell stop | 228 | 0.03 | 1.37307 | 1.37715 | 1.37115 | ||
| 517 | 2010.10.01 17:00 | sell stop | 229 | 0.03 | 1.37407 | 1.37715 | 1.37115 | ||
| 518 | 2010.10.01 17:02 | close | 223 | 0.01 | 1.37560 | 1.37107 | 1.37707 | 0.39 | 1009.92 |
| 519 | 2010.10.01 17:02 | delete | 225 | 0.01 | 1.37607 | 1.37107 | 1.37707 | ||
| 520 | 2010.10.01 17:02 | delete | 227 | 0.03 | 1.37207 | 1.37715 | 1.37115 | ||
| 521 | 2010.10.01 17:02 | delete | 229 | 0.03 | 1.37407 | 1.37715 | 1.37115 | ||
| 522 | 2010.10.01 17:02 | delete | 224 | 0.01 | 1.37307 | 1.37715 | 1.37115 | ||
| 523 | 2010.10.01 17:02 | delete | 228 | 0.03 | 1.37307 | 1.37715 | 1.37115 | ||
| 524 | 2010.10.01 17:02 | delete | 226 | 0.01 | 1.37207 | 1.37715 | 1.37115 | ||
| 525 | 2010.10.01 17:02 | buy stop | 230 | 0.01 | 1.37665 | 1.37265 | 1.37865 | ||
| 526 | 2010.10.01 17:02 | sell stop | 231 | 0.01 | 1.37465 | 1.37873 | 1.37273 | ||
| 527 | 2010.10.01 17:02 | buy stop | 232 | 0.01 | 1.37765 | 1.37265 | 1.37865 | ||
| 528 | 2010.10.01 17:02 | sell stop | 233 | 0.01 | 1.37365 | 1.37873 | 1.37273 | ||
| 529 | 2010.10.01 17:05 | sell | 231 | 0.01 | 1.37465 | 1.37873 | 1.37273 | ||
| 530 | 2010.10.01 17:05 | buy stop | 234 | 0.03 | 1.37765 | 1.37265 | 1.37865 | ||
| 531 | 2010.10.01 17:05 | buy stop | 235 | 0.03 | 1.37665 | 1.37265 | 1.37865 | ||
| 532 | 2010.10.01 17:05 | buy stop | 236 | 0.03 | 1.37565 | 1.37265 | 1.37865 | ||
| 533 | 2010.10.01 17:05 | delete | 230 | 0.01 | 1.37665 | 1.37265 | 1.37865 | ||
| 534 | 2010.10.01 17:05 | delete | 232 | 0.01 | 1.37765 | 1.37265 | 1.37865 | ||
| 535 | 2010.10.01 17:05 | delete | 234 | 0.03 | 1.37765 | 1.37265 | 1.37865 | ||
| 536 | 2010.10.01 17:05 | delete | 236 | 0.03 | 1.37565 | 1.37265 | 1.37865 | ||
| 537 | 2010.10.01 17:05 | close | 231 | 0.01 | 1.37408 | 1.37873 | 1.37273 | 0.41 | 1010.33 |
| 538 | 2010.10.01 17:05 | delete | 235 | 0.03 | 1.37665 | 1.37265 | 1.37865 | ||
| 539 | 2010.10.01 17:05 | delete | 233 | 0.01 | 1.37365 | 1.37873 | 1.37273 | ||
| 540 | 2010.10.01 17:05 | buy stop | 237 | 0.01 | 1.37498 | 1.37098 | 1.37698 | ||
| 541 | 2010.10.01 17:05 | sell stop | 238 | 0.01 | 1.37298 | 1.37706 | 1.37106 | ||
| 542 | 2010.10.01 17:05 | buy stop | 239 | 0.01 | 1.37598 | 1.37098 | 1.37698 | ||
| 543 | 2010.10.01 17:05 | sell stop | 240 | 0.01 | 1.37198 | 1.37706 | 1.37106 | ||
| 544 | 2010.10.01 17:09 | buy | 237 | 0.01 | 1.37498 | 1.37098 | 1.37698 | ||
| 545 | 2010.10.01 17:09 | sell stop | 241 | 0.03 | 1.37198 | 1.37706 | 1.37106 | ||
| 546 | 2010.10.01 17:09 | sell stop | 242 | 0.03 | 1.37298 | 1.37706 | 1.37106 | ||
| 547 | 2010.10.01 17:09 | sell stop | 243 | 0.03 | 1.37398 | 1.37706 | 1.37106 | ||
| 548 | 2010.10.01 17:22 | close | 237 | 0.01 | 1.37549 | 1.37098 | 1.37698 | 0.37 | 1010.70 |
| 549 | 2010.10.01 17:22 | delete | 239 | 0.01 | 1.37598 | 1.37098 | 1.37698 | ||
| 550 | 2010.10.01 17:22 | delete | 241 | 0.03 | 1.37198 | 1.37706 | 1.37106 | ||
| 551 | 2010.10.01 17:22 | delete | 243 | 0.03 | 1.37398 | 1.37706 | 1.37106 | ||
| 552 | 2010.10.01 17:22 | delete | 238 | 0.01 | 1.37298 | 1.37706 | 1.37106 | ||
| 553 | 2010.10.01 17:22 | delete | 242 | 0.03 | 1.37298 | 1.37706 | 1.37106 | ||
| 554 | 2010.10.01 17:22 | delete | 240 | 0.01 | 1.37198 | 1.37706 | 1.37106 | ||
| 555 | 2010.10.01 17:22 | buy stop | 244 | 0.01 | 1.37654 | 1.37254 | 1.37854 | ||
| 556 | 2010.10.01 17:22 | sell stop | 245 | 0.01 | 1.37454 | 1.37862 | 1.37262 | ||
| 557 | 2010.10.01 17:22 | buy stop | 246 | 0.01 | 1.37754 | 1.37254 | 1.37854 | ||
| 558 | 2010.10.01 17:22 | sell stop | 247 | 0.01 | 1.37354 | 1.37862 | 1.37262 | ||
| 559 | 2010.10.01 17:41 | buy | 244 | 0.01 | 1.37654 | 1.37254 | 1.37854 | ||
| 560 | 2010.10.01 17:41 | sell stop | 248 | 0.03 | 1.37354 | 1.37862 | 1.37262 | ||
| 561 | 2010.10.01 17:41 | sell stop | 249 | 0.03 | 1.37454 | 1.37862 | 1.37262 | ||
| 562 | 2010.10.01 17:41 | sell stop | 250 | 0.03 | 1.37554 | 1.37862 | 1.37262 | ||
| 563 | 2010.10.01 17:51 | sell | 250 | 0.03 | 1.37554 | 1.37862 | 1.37262 | ||
| 564 | 2010.10.01 17:51 | buy stop | 251 | 0.03 | 1.37754 | 1.37254 | 1.37854 | ||
| 565 | 2010.10.01 17:51 | buy stop | 252 | 0.03 | 1.37654 | 1.37254 | 1.37854 | ||
| 566 | 2010.10.01 18:11 | close | 244 | 0.01 | 1.37465 | 1.37254 | 1.37854 | -1.37 | 1009.33 |
| 567 | 2010.10.01 18:11 | delete | 246 | 0.01 | 1.37754 | 1.37254 | 1.37854 | ||
| 568 | 2010.10.01 18:11 | delete | 248 | 0.03 | 1.37354 | 1.37862 | 1.37262 | ||
| 569 | 2010.10.01 18:11 | close | 250 | 0.03 | 1.37473 | 1.37862 | 1.37262 | 1.77 | 1011.10 |
| 570 | 2010.10.01 18:11 | delete | 252 | 0.03 | 1.37654 | 1.37254 | 1.37854 | ||
| 571 | 2010.10.01 18:11 | delete | 245 | 0.01 | 1.37454 | 1.37862 | 1.37262 | ||
| 572 | 2010.10.01 18:11 | delete | 249 | 0.03 | 1.37454 | 1.37862 | 1.37262 | ||
| 573 | 2010.10.01 18:11 | delete | 247 | 0.01 | 1.37354 | 1.37862 | 1.37262 | ||
| 574 | 2010.10.01 18:11 | delete | 251 | 0.03 | 1.37754 | 1.37254 | 1.37854 | ||
| 575 | 2010.10.01 18:11 | buy stop | 253 | 0.01 | 1.37574 | 1.37174 | 1.37774 | ||
| 576 | 2010.10.01 18:11 | sell stop | 254 | 0.01 | 1.37374 | 1.37782 | 1.37182 | ||
| 577 | 2010.10.01 18:11 | buy stop | 255 | 0.01 | 1.37674 | 1.37174 | 1.37774 | ||
| 578 | 2010.10.01 18:11 | sell stop | 256 | 0.01 | 1.37274 | 1.37782 | 1.37182 | ||
| 579 | 2010.10.01 19:05 | buy | 253 | 0.01 | 1.37574 | 1.37174 | 1.37774 | ||
| 580 | 2010.10.01 19:05 | sell stop | 257 | 0.03 | 1.37274 | 1.37782 | 1.37182 | ||
| 581 | 2010.10.01 19:05 | sell stop | 258 | 0.03 | 1.37374 | 1.37782 | 1.37182 | ||
| 582 | 2010.10.01 19:05 | sell stop | 259 | 0.03 | 1.37474 | 1.37782 | 1.37182 | ||
| 583 | 2010.10.01 19:11 | close | 253 | 0.01 | 1.37626 | 1.37174 | 1.37774 | 0.38 | 1011.48 |
| 584 | 2010.10.01 19:11 | delete | 255 | 0.01 | 1.37674 | 1.37174 | 1.37774 | ||
| 585 | 2010.10.01 19:11 | delete | 257 | 0.03 | 1.37274 | 1.37782 | 1.37182 | ||
| 586 | 2010.10.01 19:11 | delete | 259 | 0.03 | 1.37474 | 1.37782 | 1.37182 | ||
| 587 | 2010.10.01 19:11 | delete | 254 | 0.01 | 1.37374 | 1.37782 | 1.37182 | ||
| 588 | 2010.10.01 19:11 | delete | 258 | 0.03 | 1.37374 | 1.37782 | 1.37182 | ||
| 589 | 2010.10.01 19:11 | delete | 256 | 0.01 | 1.37274 | 1.37782 | 1.37182 | ||
| 590 | 2010.10.01 19:11 | buy stop | 260 | 0.01 | 1.37742 | 1.37342 | 1.37942 | ||
| 591 | 2010.10.01 19:11 | sell stop | 261 | 0.01 | 1.37542 | 1.37950 | 1.37350 | ||
| 592 | 2010.10.01 19:11 | buy stop | 262 | 0.01 | 1.37842 | 1.37342 | 1.37942 | ||
| 593 | 2010.10.01 19:11 | sell stop | 263 | 0.01 | 1.37442 | 1.37950 | 1.37350 | ||
| 594 | 2010.10.01 19:42 | sell | 261 | 0.01 | 1.37542 | 1.37950 | 1.37350 | ||
| 595 | 2010.10.01 19:42 | buy stop | 264 | 0.03 | 1.37842 | 1.37342 | 1.37942 | ||
| 596 | 2010.10.01 19:42 | buy stop | 265 | 0.03 | 1.37742 | 1.37342 | 1.37942 | ||
| 597 | 2010.10.01 19:42 | buy stop | 266 | 0.03 | 1.37642 | 1.37342 | 1.37942 | ||
| 598 | 2010.10.01 19:57 | buy | 266 | 0.03 | 1.37642 | 1.37342 | 1.37942 | ||
| 599 | 2010.10.01 19:57 | sell stop | 267 | 0.03 | 1.37442 | 1.37950 | 1.37350 | ||
| 600 | 2010.10.01 19:57 | sell stop | 268 | 0.03 | 1.37542 | 1.37950 | 1.37350 | ||
| 601 | 2010.10.01 20:05 | delete | 260 | 0.01 | 1.37742 | 1.37342 | 1.37942 | ||
| 602 | 2010.10.01 20:05 | delete | 262 | 0.01 | 1.37842 | 1.37342 | 1.37942 | ||
| 603 | 2010.10.01 20:05 | delete | 264 | 0.03 | 1.37842 | 1.37342 | 1.37942 | ||
| 604 | 2010.10.01 20:05 | close | 266 | 0.03 | 1.37723 | 1.37342 | 1.37942 | 1.76 | 1013.24 |
| 605 | 2010.10.01 20:05 | delete | 268 | 0.03 | 1.37542 | 1.37950 | 1.37350 | ||
| 606 | 2010.10.01 20:05 | close | 261 | 0.01 | 1.37730 | 1.37950 | 1.37350 | -1.36 | 1011.88 |
| 607 | 2010.10.01 20:05 | delete | 265 | 0.03 | 1.37742 | 1.37342 | 1.37942 | ||
| 608 | 2010.10.01 20:05 | delete | 263 | 0.01 | 1.37442 | 1.37950 | 1.37350 | ||
| 609 | 2010.10.01 20:06 | delete | 267 | 0.03 | 1.37442 | 1.37950 | 1.37350 | ||
| 610 | 2010.10.01 20:06 | buy stop | 269 | 0.01 | 1.37826 | 1.37426 | 1.38026 | ||
| 611 | 2010.10.01 20:06 | sell stop | 270 | 0.01 | 1.37626 | 1.38034 | 1.37434 | ||
| 612 | 2010.10.01 20:06 | buy stop | 271 | 0.01 | 1.37926 | 1.37426 | 1.38026 | ||
| 613 | 2010.10.01 20:06 | sell stop | 272 | 0.01 | 1.37526 | 1.38034 | 1.37434 | ||
| 614 | 2010.10.01 21:17 | buy | 269 | 0.01 | 1.37826 | 1.37426 | 1.38026 | ||
| 615 | 2010.10.01 21:17 | sell stop | 273 | 0.03 | 1.37526 | 1.38034 | 1.37434 | ||
| 616 | 2010.10.01 21:17 | sell stop | 274 | 0.03 | 1.37626 | 1.38034 | 1.37434 | ||
| 617 | 2010.10.01 21:17 | sell stop | 275 | 0.03 | 1.37726 | 1.38034 | 1.37434 | ||
| 618 | 2010.10.01 22:22 | close | 269 | 0.01 | 1.37877 | 1.37426 | 1.38026 | 0.37 | 1012.25 |
| 619 | 2010.10.01 22:22 | delete | 271 | 0.01 | 1.37926 | 1.37426 | 1.38026 | ||
| 620 | 2010.10.01 22:22 | delete | 273 | 0.03 | 1.37526 | 1.38034 | 1.37434 | ||
| 621 | 2010.10.01 22:22 | delete | 275 | 0.03 | 1.37726 | 1.38034 | 1.37434 | ||
| 622 | 2010.10.01 22:22 | delete | 270 | 0.01 | 1.37626 | 1.38034 | 1.37434 | ||
| 623 | 2010.10.01 22:22 | delete | 274 | 0.03 | 1.37626 | 1.38034 | 1.37434 | ||
| 624 | 2010.10.01 22:22 | delete | 272 | 0.01 | 1.37526 | 1.38034 | 1.37434 | ||
| 625 | 2010.10.01 22:22 | buy stop | 276 | 0.01 | 1.37991 | 1.37591 | 1.38191 | ||
| 626 | 2010.10.01 22:22 | sell stop | 277 | 0.01 | 1.37791 | 1.38199 | 1.37599 | ||
| 627 | 2010.10.01 22:22 | buy stop | 278 | 0.01 | 1.38091 | 1.37591 | 1.38191 | ||
| 628 | 2010.10.01 22:22 | sell stop | 279 | 0.01 | 1.37691 | 1.38199 | 1.37599 | ||
| 629 | 2010.10.04 00:42 | sell | 277 | 0.01 | 1.37791 | 1.38199 | 1.37599 | ||
| 630 | 2010.10.04 00:42 | buy stop | 280 | 0.03 | 1.38091 | 1.37591 | 1.38191 | ||
| 631 | 2010.10.04 00:42 | buy stop | 281 | 0.03 | 1.37991 | 1.37591 | 1.38191 | ||
| 632 | 2010.10.04 00:42 | buy stop | 282 | 0.03 | 1.37891 | 1.37591 | 1.38191 | ||
| 633 | 2010.10.04 01:19 | delete | 276 | 0.01 | 1.37991 | 1.37591 | 1.38191 | ||
| 634 | 2010.10.04 01:19 | delete | 278 | 0.01 | 1.38091 | 1.37591 | 1.38191 | ||
| 635 | 2010.10.04 01:19 | delete | 280 | 0.03 | 1.38091 | 1.37591 | 1.38191 | ||
| 636 | 2010.10.04 01:19 | delete | 282 | 0.03 | 1.37891 | 1.37591 | 1.38191 | ||
| 637 | 2010.10.04 01:19 | close | 277 | 0.01 | 1.37736 | 1.38199 | 1.37599 | 0.40 | 1012.65 |
| 638 | 2010.10.04 01:19 | delete | 281 | 0.03 | 1.37991 | 1.37591 | 1.38191 | ||
| 639 | 2010.10.04 01:19 | delete | 279 | 0.01 | 1.37691 | 1.38199 | 1.37599 | ||
| 640 | 2010.10.04 01:19 | buy stop | 283 | 0.01 | 1.37836 | 1.37436 | 1.38036 | ||
| 641 | 2010.10.04 01:19 | sell stop | 284 | 0.01 | 1.37636 | 1.38044 | 1.37444 | ||
| 642 | 2010.10.04 01:19 | buy stop | 285 | 0.01 | 1.37936 | 1.37436 | 1.38036 | ||
| 643 | 2010.10.04 01:19 | sell stop | 286 | 0.01 | 1.37536 | 1.38044 | 1.37444 | ||
| 644 | 2010.10.04 01:38 | buy | 283 | 0.01 | 1.37836 | 1.37436 | 1.38036 | ||
| 645 | 2010.10.04 01:38 | sell stop | 287 | 0.03 | 1.37536 | 1.38044 | 1.37444 | ||
| 646 | 2010.10.04 01:38 | sell stop | 288 | 0.03 | 1.37636 | 1.38044 | 1.37444 | ||
| 647 | 2010.10.04 01:38 | sell stop | 289 | 0.03 | 1.37736 | 1.38044 | 1.37444 | ||
| 648 | 2010.10.04 01:56 | sell | 289 | 0.03 | 1.37736 | 1.38044 | 1.37444 | ||
| 649 | 2010.10.04 01:56 | buy stop | 290 | 0.03 | 1.37936 | 1.37436 | 1.38036 | ||
| 650 | 2010.10.04 01:56 | buy stop | 291 | 0.03 | 1.37836 | 1.37436 | 1.38036 | ||
| 651 | 2010.10.04 02:06 | close | 283 | 0.01 | 1.37648 | 1.37436 | 1.38036 | -1.37 | 1011.28 |
| 652 | 2010.10.04 02:06 | delete | 285 | 0.01 | 1.37936 | 1.37436 | 1.38036 | ||
| 653 | 2010.10.04 02:06 | delete | 287 | 0.03 | 1.37536 | 1.38044 | 1.37444 | ||
| 654 | 2010.10.04 02:06 | close | 289 | 0.03 | 1.37656 | 1.38044 | 1.37444 | 1.74 | 1013.02 |
| 655 | 2010.10.04 02:06 | delete | 291 | 0.03 | 1.37836 | 1.37436 | 1.38036 | ||
| 656 | 2010.10.04 02:06 | delete | 284 | 0.01 | 1.37636 | 1.38044 | 1.37444 | ||
| 657 | 2010.10.04 02:06 | delete | 288 | 0.03 | 1.37636 | 1.38044 | 1.37444 | ||
| 658 | 2010.10.04 02:06 | delete | 286 | 0.01 | 1.37536 | 1.38044 | 1.37444 | ||
| 659 | 2010.10.04 02:06 | delete | 290 | 0.03 | 1.37936 | 1.37436 | 1.38036 | ||
| 660 | 2010.10.04 02:06 | buy stop | 292 | 0.01 | 1.37751 | 1.37351 | 1.37951 | ||
| 661 | 2010.10.04 02:06 | sell stop | 293 | 0.01 | 1.37551 | 1.37959 | 1.37359 | ||
| 662 | 2010.10.04 02:06 | buy stop | 294 | 0.01 | 1.37851 | 1.37351 | 1.37951 | ||
| 663 | 2010.10.04 02:06 | sell stop | 295 | 0.01 | 1.37451 | 1.37959 | 1.37359 | ||
| 664 | 2010.10.04 02:08 | sell | 293 | 0.01 | 1.37551 | 1.37959 | 1.37359 | ||
| 665 | 2010.10.04 02:08 | buy stop | 296 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 666 | 2010.10.04 02:08 | buy stop | 297 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 667 | 2010.10.04 02:08 | buy stop | 298 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
| 668 | 2010.10.04 02:10 | buy | 298 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
| 669 | 2010.10.04 02:10 | sell stop | 299 | 0.03 | 1.37451 | 1.37959 | 1.37359 | ||
| 670 | 2010.10.04 02:10 | sell stop | 300 | 0.03 | 1.37551 | 1.37959 | 1.37359 | ||
| 671 | 2010.10.04 02:27 | sell | 300 | 0.03 | 1.37551 | 1.37959 | 1.37359 | ||
| 672 | 2010.10.04 08:07 | buy | 292 | 0.01 | 1.37751 | 1.37351 | 1.37951 | ||
| 673 | 2010.10.04 08:07 | buy | 297 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 674 | 2010.10.04 08:07 | sell stop | 301 | 0.03 | 1.37451 | 1.37959 | 1.37359 | ||
| 675 | 2010.10.04 08:07 | sell stop | 302 | 0.03 | 1.37551 | 1.37959 | 1.37359 | ||
| 676 | 2010.10.04 08:07 | sell stop | 303 | 0.03 | 1.37651 | 1.37959 | 1.37359 | ||
| 677 | 2010.10.04 08:41 | sell | 303 | 0.03 | 1.37651 | 1.37959 | 1.37359 | ||
| 678 | 2010.10.04 08:41 | buy stop | 304 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 679 | 2010.10.04 08:41 | buy stop | 305 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 680 | 2010.10.04 09:00 | sell | 302 | 0.03 | 1.37551 | 1.37959 | 1.37359 | ||
| 681 | 2010.10.04 09:00 | buy stop | 306 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 682 | 2010.10.04 09:00 | buy stop | 307 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 683 | 2010.10.04 09:00 | buy stop | 308 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
| 684 | 2010.10.04 09:04 | sell | 295 | 0.01 | 1.37451 | 1.37959 | 1.37359 | ||
| 685 | 2010.10.04 09:04 | sell | 299 | 0.03 | 1.37451 | 1.37959 | 1.37359 | ||
| 686 | 2010.10.04 09:04 | sell | 301 | 0.03 | 1.37451 | 1.37959 | 1.37359 | ||
| 687 | 2010.10.04 09:04 | buy stop | 309 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 688 | 2010.10.04 09:04 | buy stop | 310 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 689 | 2010.10.04 09:04 | buy stop | 311 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
| 690 | 2010.10.04 09:04 | buy stop | 312 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 691 | 2010.10.04 09:04 | buy stop | 313 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 692 | 2010.10.04 09:04 | buy stop | 314 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
| 693 | 2010.10.04 09:06 | close | 292 | 0.01 | 1.37381 | 1.37351 | 1.37951 | -2.69 | 1010.33 |
| 694 | 2010.10.04 09:06 | delete | 294 | 0.01 | 1.37851 | 1.37351 | 1.37951 | ||
| 695 | 2010.10.04 09:06 | delete | 296 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 696 | 2010.10.04 09:06 | close | 298 | 0.03 | 1.37381 | 1.37351 | 1.37951 | -5.90 | 1004.43 |
| 697 | 2010.10.04 09:06 | close | 300 | 0.03 | 1.37389 | 1.37959 | 1.37359 | 3.54 | 1007.97 |
| 698 | 2010.10.04 09:06 | close | 302 | 0.03 | 1.37389 | 1.37959 | 1.37359 | 3.54 | 1011.51 |
| 699 | 2010.10.04 09:06 | delete | 304 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 700 | 2010.10.04 09:06 | delete | 306 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 701 | 2010.10.04 09:06 | delete | 308 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
| 702 | 2010.10.04 09:06 | delete | 310 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 703 | 2010.10.04 09:06 | delete | 312 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 704 | 2010.10.04 09:06 | delete | 314 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
| 705 | 2010.10.04 09:06 | close | 293 | 0.01 | 1.37384 | 1.37959 | 1.37359 | 1.22 | 1012.73 |
| 706 | 2010.10.04 09:06 | close | 297 | 0.03 | 1.37376 | 1.37351 | 1.37951 | -8.19 | 1004.54 |
| 707 | 2010.10.04 09:06 | close | 301 | 0.03 | 1.37384 | 1.37959 | 1.37359 | 1.46 | 1006.00 |
| 708 | 2010.10.04 09:06 | delete | 305 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 709 | 2010.10.04 09:06 | delete | 309 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
| 710 | 2010.10.04 09:06 | delete | 313 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 711 | 2010.10.04 09:06 | close | 295 | 0.01 | 1.37386 | 1.37959 | 1.37359 | 0.47 | 1006.47 |
| 712 | 2010.10.04 09:06 | close | 303 | 0.03 | 1.37386 | 1.37959 | 1.37359 | 5.79 | 1012.26 |
| 713 | 2010.10.04 09:06 | delete | 311 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
| 714 | 2010.10.04 09:06 | close | 299 | 0.03 | 1.37388 | 1.37959 | 1.37359 | 1.38 | 1013.64 |
| 715 | 2010.10.04 09:06 | delete | 307 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
| 716 | 2010.10.04 09:06 | buy stop | 315 | 0.01 | 1.37492 | 1.37092 | 1.37692 | ||
| 717 | 2010.10.04 09:06 | sell stop | 316 | 0.01 | 1.37292 | 1.37700 | 1.37100 | ||
| 718 | 2010.10.04 09:06 | buy stop | 317 | 0.01 | 1.37592 | 1.37092 | 1.37692 | ||
| 719 | 2010.10.04 09:06 | sell stop | 318 | 0.01 | 1.37192 | 1.37700 | 1.37100 | ||
| 720 | 2010.10.04 09:14 | sell | 316 | 0.01 | 1.37292 | 1.37700 | 1.37100 | ||
| 721 | 2010.10.04 09:14 | buy stop | 319 | 0.03 | 1.37592 | 1.37092 | 1.37692 | ||
| 722 | 2010.10.04 09:14 | buy stop | 320 | 0.03 | 1.37492 | 1.37092 | 1.37692 | ||
| 723 | 2010.10.04 09:14 | buy stop | 321 | 0.03 | 1.37392 | 1.37092 | 1.37692 | ||
| 724 | 2010.10.04 09:21 | buy | 321 | 0.03 | 1.37392 | 1.37092 | 1.37692 | ||
| 725 | 2010.10.04 09:21 | sell stop | 322 | 0.03 | 1.37192 | 1.37700 | 1.37100 | ||
| 726 | 2010.10.04 09:21 | sell stop | 323 | 0.03 | 1.37292 | 1.37700 | 1.37100 | ||
| 727 | 2010.10.04 09:25 | sell | 323 | 0.03 | 1.37292 | 1.37700 | 1.37100 | ||
| 728 | 2010.10.04 09:31 | sell | 318 | 0.01 | 1.37192 | 1.37700 | 1.37100 | ||
| 729 | 2010.10.04 09:31 | sell | 322 | 0.03 | 1.37192 | 1.37700 | 1.37100 | ||
| 730 | 2010.10.04 09:31 | buy stop | 324 | 0.03 | 1.37592 | 1.37092 | 1.37692 | ||
| 731 | 2010.10.04 09:31 | buy stop | 325 | 0.03 | 1.37492 | 1.37092 | 1.37692 | ||
| 732 | 2010.10.04 09:31 | buy stop | 326 | 0.03 | 1.37392 | 1.37092 | 1.37692 | ||
| 733 | 2010.10.04 10:12 | delete | 315 | 0.01 | 1.37492 | 1.37092 | 1.37692 | ||
| 734 | 2010.10.04 10:12 | delete | 317 | 0.01 | 1.37592 | 1.37092 | 1.37692 | ||
| 735 | 2010.10.04 10:12 | delete | 319 | 0.03 | 1.37592 | 1.37092 | 1.37692 | ||
| 736 | 2010.10.04 10:12 | close | 321 | 0.03 | 1.37126 | 1.37092 | 1.37692 | -5.82 | 1007.82 |
| 737 | 2010.10.04 10:12 | close | 323 | 0.03 | 1.37134 | 1.37700 | 1.37100 | 3.46 | 1011.28 |
| 738 | 2010.10.04 10:12 | delete | 325 | 0.03 | 1.37492 | 1.37092 | 1.37692 | ||
| 739 | 2010.10.04 10:12 | close | 316 | 0.01 | 1.37129 | 1.37700 | 1.37100 | 1.19 | 1012.47 |
| 740 | 2010.10.04 10:12 | delete | 320 | 0.03 | 1.37492 | 1.37092 | 1.37692 | ||
| 741 | 2010.10.04 10:12 | delete | 324 | 0.03 | 1.37592 | 1.37092 | 1.37692 | ||
| 742 | 2010.10.04 10:12 | close | 318 | 0.01 | 1.37125 | 1.37700 | 1.37100 | 0.49 | 1012.96 |
| 743 | 2010.10.04 10:12 | delete | 326 | 0.03 | 1.37392 | 1.37092 | 1.37692 | ||
| 744 | 2010.10.04 10:12 | close | 322 | 0.03 | 1.37127 | 1.37700 | 1.37100 | 1.42 | 1014.38 |
| 745 | 2010.10.04 10:12 | buy stop | 327 | 0.01 | 1.37228 | 1.36828 | 1.37428 | ||
| 746 | 2010.10.04 10:12 | sell stop | 328 | 0.01 | 1.37028 | 1.37436 | 1.36836 | ||
| 747 | 2010.10.04 10:12 | buy stop | 329 | 0.01 | 1.37328 | 1.36828 | 1.37428 | ||
| 748 | 2010.10.04 10:12 | sell stop | 330 | 0.01 | 1.36928 | 1.37436 | 1.36836 | ||
| 749 | 2010.10.04 10:16 | sell | 328 | 0.01 | 1.37028 | 1.37436 | 1.36836 | ||
| 750 | 2010.10.04 10:16 | buy stop | 331 | 0.03 | 1.37328 | 1.36828 | 1.37428 | ||
| 751 | 2010.10.04 10:16 | buy stop | 332 | 0.03 | 1.37228 | 1.36828 | 1.37428 | ||
| 752 | 2010.10.04 10:16 | buy stop | 333 | 0.03 | 1.37128 | 1.36828 | 1.37428 | ||
| 753 | 2010.10.04 10:31 | delete | 327 | 0.01 | 1.37228 | 1.36828 | 1.37428 | ||
| 754 | 2010.10.04 10:31 | delete | 329 | 0.01 | 1.37328 | 1.36828 | 1.37428 | ||
| 755 | 2010.10.04 10:31 | delete | 331 | 0.03 | 1.37328 | 1.36828 | 1.37428 | ||
| 756 | 2010.10.04 10:31 | delete | 333 | 0.03 | 1.37128 | 1.36828 | 1.37428 | ||
| 757 | 2010.10.04 10:31 | close | 328 | 0.01 | 1.36975 | 1.37436 | 1.36836 | 0.39 | 1014.77 |
| 758 | 2010.10.04 10:31 | delete | 332 | 0.03 | 1.37228 | 1.36828 | 1.37428 | ||
| 759 | 2010.10.04 10:31 | delete | 330 | 0.01 | 1.36928 | 1.37436 | 1.36836 | ||
| 760 | 2010.10.04 10:31 | buy stop | 334 | 0.01 | 1.37080 | 1.36680 | 1.37280 | ||
| 761 | 2010.10.04 10:31 | sell stop | 335 | 0.01 | 1.36880 | 1.37288 | 1.36688 | ||
| 762 | 2010.10.04 10:31 | buy stop | 336 | 0.01 | 1.37180 | 1.36680 | 1.37280 | ||
| 763 | 2010.10.04 10:31 | sell stop | 337 | 0.01 | 1.36780 | 1.37288 | 1.36688 | ||
| 764 | 2010.10.04 10:42 | sell | 335 | 0.01 | 1.36880 | 1.37288 | 1.36688 | ||
| 765 | 2010.10.04 10:42 | buy stop | 338 | 0.03 | 1.37180 | 1.36680 | 1.37280 | ||
| 766 | 2010.10.04 10:42 | buy stop | 339 | 0.03 | 1.37080 | 1.36680 | 1.37280 | ||
| 767 | 2010.10.04 10:42 | buy stop | 340 | 0.03 | 1.36980 | 1.36680 | 1.37280 | ||
| 768 | 2010.10.04 10:56 | delete | 334 | 0.01 | 1.37080 | 1.36680 | 1.37280 | ||
| 769 | 2010.10.04 10:56 | delete | 336 | 0.01 | 1.37180 | 1.36680 | 1.37280 | ||
| 770 | 2010.10.04 10:56 | delete | 338 | 0.03 | 1.37180 | 1.36680 | 1.37280 | ||
| 771 | 2010.10.04 10:56 | delete | 340 | 0.03 | 1.36980 | 1.36680 | 1.37280 | ||
| 772 | 2010.10.04 10:56 | close | 335 | 0.01 | 1.36825 | 1.37288 | 1.36688 | 0.40 | 1015.17 |
| 773 | 2010.10.04 10:56 | delete | 339 | 0.03 | 1.37080 | 1.36680 | 1.37280 | ||
| 774 | 2010.10.04 10:56 | delete | 337 | 0.01 | 1.36780 | 1.37288 | 1.36688 | ||
| 775 | 2010.10.04 10:56 | buy stop | 341 | 0.01 | 1.36917 | 1.36517 | 1.37117 | ||
| 776 | 2010.10.04 10:56 | sell stop | 342 | 0.01 | 1.36717 | 1.37125 | 1.36525 | ||
| 777 | 2010.10.04 10:56 | buy stop | 343 | 0.01 | 1.37017 | 1.36517 | 1.37117 | ||
| 778 | 2010.10.04 10:56 | sell stop | 344 | 0.01 | 1.36617 | 1.37125 | 1.36525 | ||
| 779 | 2010.10.04 11:13 | buy | 341 | 0.01 | 1.36917 | 1.36517 | 1.37117 | ||
| 780 | 2010.10.04 11:13 | sell stop | 345 | 0.03 | 1.36617 | 1.37125 | 1.36525 | ||
| 781 | 2010.10.04 11:13 | sell stop | 346 | 0.03 | 1.36717 | 1.37125 | 1.36525 | ||
| 782 | 2010.10.04 11:13 | sell stop | 347 | 0.03 | 1.36817 | 1.37125 | 1.36525 | ||
| 783 | 2010.10.04 11:22 | sell | 347 | 0.03 | 1.36817 | 1.37125 | 1.36525 | ||
| 784 | 2010.10.04 11:22 | buy stop | 348 | 0.03 | 1.37017 | 1.36517 | 1.37117 | ||
| 785 | 2010.10.04 11:22 | buy stop | 349 | 0.03 | 1.36917 | 1.36517 | 1.37117 | ||
| 786 | 2010.10.04 11:44 | close | 341 | 0.01 | 1.36729 | 1.36517 | 1.37117 | -1.37 | 1013.80 |
| 787 | 2010.10.04 11:44 | delete | 343 | 0.01 | 1.37017 | 1.36517 | 1.37117 | ||
| 788 | 2010.10.04 11:44 | delete | 345 | 0.03 | 1.36617 | 1.37125 | 1.36525 | ||
| 789 | 2010.10.04 11:44 | close | 347 | 0.03 | 1.36737 | 1.37125 | 1.36525 | 1.76 | 1015.56 |
| 790 | 2010.10.04 11:44 | delete | 349 | 0.03 | 1.36917 | 1.36517 | 1.37117 | ||
| 791 | 2010.10.04 11:44 | delete | 342 | 0.01 | 1.36717 | 1.37125 | 1.36525 | ||
| 792 | 2010.10.04 11:44 | delete | 346 | 0.03 | 1.36717 | 1.37125 | 1.36525 | ||
| 793 | 2010.10.04 11:44 | delete | 344 | 0.01 | 1.36617 | 1.37125 | 1.36525 | ||
| 794 | 2010.10.04 11:44 | delete | 348 | 0.03 | 1.37017 | 1.36517 | 1.37117 | ||
| 795 | 2010.10.04 11:44 | buy stop | 350 | 0.01 | 1.36814 | 1.36414 | 1.37014 | ||
| 796 | 2010.10.04 11:44 | sell stop | 351 | 0.01 | 1.36614 | 1.37022 | 1.36422 | ||
| 797 | 2010.10.04 11:44 | buy stop | 352 | 0.01 | 1.36914 | 1.36414 | 1.37014 | ||
| 798 | 2010.10.04 11:44 | sell stop | 353 | 0.01 | 1.36514 | 1.37022 | 1.36422 | ||
| 799 | 2010.10.04 11:53 | buy | 350 | 0.01 | 1.36814 | 1.36414 | 1.37014 | ||
| 800 | 2010.10.04 11:53 | sell stop | 354 | 0.03 | 1.36514 | 1.37022 | 1.36422 | ||
| 801 | 2010.10.04 11:53 | sell stop | 355 | 0.03 | 1.36614 | 1.37022 | 1.36422 | ||
| 802 | 2010.10.04 11:53 | sell stop | 356 | 0.03 | 1.36714 | 1.37022 | 1.36422 | ||
| 803 | 2010.10.04 12:01 | close | 350 | 0.01 | 1.36865 | 1.36414 | 1.37014 | 0.37 | 1015.93 |
| 804 | 2010.10.04 12:01 | delete | 352 | 0.01 | 1.36914 | 1.36414 | 1.37014 | ||
| 805 | 2010.10.04 12:01 | delete | 354 | 0.03 | 1.36514 | 1.37022 | 1.36422 | ||
| 806 | 2010.10.04 12:01 | delete | 356 | 0.03 | 1.36714 | 1.37022 | 1.36422 | ||
| 807 | 2010.10.04 12:01 | delete | 351 | 0.01 | 1.36614 | 1.37022 | 1.36422 | ||
| 808 | 2010.10.04 12:01 | delete | 355 | 0.03 | 1.36614 | 1.37022 | 1.36422 | ||
| 809 | 2010.10.04 12:01 | delete | 353 | 0.01 | 1.36514 | 1.37022 | 1.36422 | ||
| 810 | 2010.10.04 12:01 | buy stop | 357 | 0.01 | 1.36968 | 1.36568 | 1.37168 | ||
| 811 | 2010.10.04 12:01 | sell stop | 358 | 0.01 | 1.36768 | 1.37176 | 1.36576 | ||
| 812 | 2010.10.04 12:01 | buy stop | 359 | 0.01 | 1.37068 | 1.36568 | 1.37168 | ||
| 813 | 2010.10.04 12:01 | sell stop | 360 | 0.01 | 1.36668 | 1.37176 | 1.36576 | ||
| 814 | 2010.10.04 12:21 | buy | 357 | 0.01 | 1.36968 | 1.36568 | 1.37168 | ||
| 815 | 2010.10.04 12:21 | sell stop | 361 | 0.03 | 1.36668 | 1.37176 | 1.36576 | ||
| 816 | 2010.10.04 12:21 | sell stop | 362 | 0.03 | 1.36768 | 1.37176 | 1.36576 | ||
| 817 | 2010.10.04 12:21 | sell stop | 363 | 0.03 | 1.36868 | 1.37176 | 1.36576 | ||
| 818 | 2010.10.04 12:46 | sell | 363 | 0.03 | 1.36868 | 1.37176 | 1.36576 | ||
| 819 | 2010.10.04 12:46 | buy stop | 364 | 0.03 | 1.37068 | 1.36568 | 1.37168 | ||
| 820 | 2010.10.04 12:46 | buy stop | 365 | 0.03 | 1.36968 | 1.36568 | 1.37168 | ||
| 821 | 2010.10.04 13:07 | buy | 365 | 0.03 | 1.36968 | 1.36568 | 1.37168 | ||
| 822 | 2010.10.04 13:10 | buy | 359 | 0.01 | 1.37068 | 1.36568 | 1.37168 | ||
| 823 | 2010.10.04 13:10 | buy | 364 | 0.03 | 1.37068 | 1.36568 | 1.37168 | ||
| 824 | 2010.10.04 13:10 | sell stop | 366 | 0.03 | 1.36668 | 1.37176 | 1.36576 | ||
| 825 | 2010.10.04 13:10 | sell stop | 367 | 0.03 | 1.36768 | 1.37176 | 1.36576 | ||
| 826 | 2010.10.04 13:10 | sell stop | 368 | 0.03 | 1.36868 | 1.37176 | 1.36576 | ||
| 827 | 2010.10.04 13:13 | close | 357 | 0.01 | 1.37124 | 1.36568 | 1.37168 | 1.14 | 1017.07 |
| 828 | 2010.10.04 13:13 | close | 359 | 0.01 | 1.37124 | 1.36568 | 1.37168 | 0.41 | 1017.48 |
| 829 | 2010.10.04 13:13 | delete | 361 | 0.03 | 1.36668 | 1.37176 | 1.36576 | ||
| 830 | 2010.10.04 13:13 | close | 363 | 0.03 | 1.37132 | 1.37176 | 1.36576 | -5.78 | 1011.70 |
| 831 | 2010.10.04 13:13 | close | 365 | 0.03 | 1.37124 | 1.36568 | 1.37168 | 3.41 | 1015.11 |
| 832 | 2010.10.04 13:13 | delete | 367 | 0.03 | 1.36768 | 1.37176 | 1.36576 | ||
| 833 | 2010.10.04 13:13 | delete | 358 | 0.01 | 1.36768 | 1.37176 | 1.36576 | ||
| 834 | 2010.10.04 13:13 | delete | 362 | 0.03 | 1.36768 | 1.37176 | 1.36576 | ||
| 835 | 2010.10.04 13:13 | delete | 366 | 0.03 | 1.36668 | 1.37176 | 1.36576 | ||
| 836 | 2010.10.04 13:13 | delete | 360 | 0.01 | 1.36668 | 1.37176 | 1.36576 | ||
| 837 | 2010.10.04 13:13 | delete | 368 | 0.03 | 1.36868 | 1.37176 | 1.36576 | ||
| 838 | 2010.10.04 13:13 | close | 364 | 0.03 | 1.37127 | 1.36568 | 1.37168 | 1.29 | 1016.40 |
| 839 | 2010.10.04 13:13 | buy stop | 369 | 0.01 | 1.37234 | 1.36834 | 1.37434 | ||
| 840 | 2010.10.04 13:13 | sell stop | 370 | 0.01 | 1.37034 | 1.37442 | 1.36842 | ||
| 841 | 2010.10.04 13:13 | buy stop | 371 | 0.01 | 1.37334 | 1.36834 | 1.37434 | ||
| 842 | 2010.10.04 13:13 | sell stop | 372 | 0.01 | 1.36934 | 1.37442 | 1.36842 | ||
| 843 | 2010.10.04 13:22 | buy | 369 | 0.01 | 1.37234 | 1.36834 | 1.37434 | ||
| 844 | 2010.10.04 13:22 | sell stop | 373 | 0.03 | 1.36934 | 1.37442 | 1.36842 | ||
| 845 | 2010.10.04 13:22 | sell stop | 374 | 0.03 | 1.37034 | 1.37442 | 1.36842 | ||
| 846 | 2010.10.04 13:22 | sell stop | 375 | 0.03 | 1.37134 | 1.37442 | 1.36842 | ||
| 847 | 2010.10.04 13:38 | sell | 375 | 0.03 | 1.37134 | 1.37442 | 1.36842 | ||
| 848 | 2010.10.04 13:38 | buy stop | 376 | 0.03 | 1.37334 | 1.36834 | 1.37434 | ||
| 849 | 2010.10.04 13:38 | buy stop | 377 | 0.03 | 1.37234 | 1.36834 | 1.37434 | ||
| 850 | 2010.10.04 13:49 | close | 369 | 0.01 | 1.37044 | 1.36834 | 1.37434 | -1.39 | 1015.01 |
| 851 | 2010.10.04 13:49 | delete | 371 | 0.01 | 1.37334 | 1.36834 | 1.37434 | ||
| 852 | 2010.10.04 13:49 | delete | 373 | 0.03 | 1.36934 | 1.37442 | 1.36842 | ||
| 853 | 2010.10.04 13:49 | close | 375 | 0.03 | 1.37052 | 1.37442 | 1.36842 | 1.79 | 1016.80 |
| 854 | 2010.10.04 13:49 | delete | 377 | 0.03 | 1.37234 | 1.36834 | 1.37434 | ||
| 855 | 2010.10.04 13:49 | delete | 370 | 0.01 | 1.37034 | 1.37442 | 1.36842 | ||
| 856 | 2010.10.04 13:49 | delete | 374 | 0.03 | 1.37034 | 1.37442 | 1.36842 | ||
| 857 | 2010.10.04 13:49 | delete | 372 | 0.01 | 1.36934 | 1.37442 | 1.36842 | ||
| 858 | 2010.10.04 13:49 | delete | 376 | 0.03 | 1.37334 | 1.36834 | 1.37434 | ||
| 859 | 2010.10.04 13:49 | buy stop | 378 | 0.01 | 1.37151 | 1.36751 | 1.37351 | ||
| 860 | 2010.10.04 13:49 | sell stop | 379 | 0.01 | 1.36951 | 1.37359 | 1.36759 | ||
| 861 | 2010.10.04 13:49 | buy stop | 380 | 0.01 | 1.37251 | 1.36751 | 1.37351 | ||
| 862 | 2010.10.04 13:49 | sell stop | 381 | 0.01 | 1.36851 | 1.37359 | 1.36759 | ||
| 863 | 2010.10.04 14:16 | buy | 378 | 0.01 | 1.37151 | 1.36751 | 1.37351 | ||
| 864 | 2010.10.04 14:16 | sell stop | 382 | 0.03 | 1.36851 | 1.37359 | 1.36759 | ||
| 865 | 2010.10.04 14:16 | sell stop | 383 | 0.03 | 1.36951 | 1.37359 | 1.36759 | ||
| 866 | 2010.10.04 14:16 | sell stop | 384 | 0.03 | 1.37051 | 1.37359 | 1.36759 | ||
| 867 | 2010.10.04 14:26 | sell | 384 | 0.03 | 1.37051 | 1.37359 | 1.36759 | ||
| 868 | 2010.10.04 14:26 | buy stop | 385 | 0.03 | 1.37251 | 1.36751 | 1.37351 | ||
| 869 | 2010.10.04 14:26 | buy stop | 386 | 0.03 | 1.37151 | 1.36751 | 1.37351 | ||
| 870 | 2010.10.04 14:50 | close | 378 | 0.01 | 1.36960 | 1.36751 | 1.37351 | -1.39 | 1015.41 |
| 871 | 2010.10.04 14:50 | delete | 380 | 0.01 | 1.37251 | 1.36751 | 1.37351 | ||
| 872 | 2010.10.04 14:50 | delete | 382 | 0.03 | 1.36851 | 1.37359 | 1.36759 | ||
| 873 | 2010.10.04 14:50 | close | 384 | 0.03 | 1.36968 | 1.37359 | 1.36759 | 1.82 | 1017.23 |
| 874 | 2010.10.04 14:50 | delete | 386 | 0.03 | 1.37151 | 1.36751 | 1.37351 | ||
| 875 | 2010.10.04 14:50 | delete | 379 | 0.01 | 1.36951 | 1.37359 | 1.36759 | ||
| 876 | 2010.10.04 14:50 | delete | 383 | 0.03 | 1.36951 | 1.37359 | 1.36759 | ||
| 877 | 2010.10.04 14:50 | delete | 381 | 0.01 | 1.36851 | 1.37359 | 1.36759 | ||
| 878 | 2010.10.04 14:50 | delete | 385 | 0.03 | 1.37251 | 1.36751 | 1.37351 | ||
| 879 | 2010.10.04 14:50 | buy stop | 387 | 0.01 | 1.37057 | 1.36657 | 1.37257 | ||
| 880 | 2010.10.04 14:50 | sell stop | 388 | 0.01 | 1.36857 | 1.37265 | 1.36665 | ||
| 881 | 2010.10.04 14:50 | buy stop | 389 | 0.01 | 1.37157 | 1.36657 | 1.37257 | ||
| 882 | 2010.10.04 14:50 | sell stop | 390 | 0.01 | 1.36757 | 1.37265 | 1.36665 | ||
| 883 | 2010.10.04 14:53 | sell | 388 | 0.01 | 1.36857 | 1.37265 | 1.36665 | ||
| 884 | 2010.10.04 14:53 | buy stop | 391 | 0.03 | 1.37157 | 1.36657 | 1.37257 | ||
| 885 | 2010.10.04 14:53 | buy stop | 392 | 0.03 | 1.37057 | 1.36657 | 1.37257 | ||
| 886 | 2010.10.04 14:53 | buy stop | 393 | 0.03 | 1.36957 | 1.36657 | 1.37257 | ||
| 887 | 2010.10.04 15:10 | buy | 393 | 0.03 | 1.36957 | 1.36657 | 1.37257 | ||
| 888 | 2010.10.04 15:10 | sell stop | 394 | 0.03 | 1.36757 | 1.37265 | 1.36665 | ||
| 889 | 2010.10.04 15:10 | sell stop | 395 | 0.03 | 1.36857 | 1.37265 | 1.36665 | ||
| 890 | 2010.10.04 15:13 | delete | 387 | 0.01 | 1.37057 | 1.36657 | 1.37257 | ||
| 891 | 2010.10.04 15:13 | delete | 389 | 0.01 | 1.37157 | 1.36657 | 1.37257 | ||
| 892 | 2010.10.04 15:13 | delete | 391 | 0.03 | 1.37157 | 1.36657 | 1.37257 | ||
| 893 | 2010.10.04 15:13 | close | 393 | 0.03 | 1.37038 | 1.36657 | 1.37257 | 1.77 | 1019.00 |
| 894 | 2010.10.04 15:13 | delete | 395 | 0.03 | 1.36857 | 1.37265 | 1.36665 | ||
| 895 | 2010.10.04 15:13 | close | 388 | 0.01 | 1.37045 | 1.37265 | 1.36665 | -1.37 | 1017.63 |
| 896 | 2010.10.04 15:13 | delete | 392 | 0.03 | 1.37057 | 1.36657 | 1.37257 | ||
| 897 | 2010.10.04 15:13 | delete | 390 | 0.01 | 1.36757 | 1.37265 | 1.36665 | ||
| 898 | 2010.10.04 15:13 | delete | 394 | 0.03 | 1.36757 | 1.37265 | 1.36665 | ||
| 899 | 2010.10.04 15:13 | buy stop | 396 | 0.01 | 1.37142 | 1.36742 | 1.37342 | ||
| 900 | 2010.10.04 15:13 | sell stop | 397 | 0.01 | 1.36942 | 1.37350 | 1.36750 | ||
| 901 | 2010.10.04 15:13 | buy stop | 398 | 0.01 | 1.37242 | 1.36742 | 1.37342 | ||
| 902 | 2010.10.04 15:13 | sell stop | 399 | 0.01 | 1.36842 | 1.37350 | 1.36750 | ||
| 903 | 2010.10.04 15:45 | buy | 396 | 0.01 | 1.37142 | 1.36742 | 1.37342 | ||
| 904 | 2010.10.04 15:45 | sell stop | 400 | 0.03 | 1.36842 | 1.37350 | 1.36750 | ||
| 905 | 2010.10.04 15:45 | sell stop | 401 | 0.03 | 1.36942 | 1.37350 | 1.36750 | ||
| 906 | 2010.10.04 15:45 | sell stop | 402 | 0.03 | 1.37042 | 1.37350 | 1.36750 | ||
| 907 | 2010.10.04 15:47 | close | 396 | 0.01 | 1.37193 | 1.36742 | 1.37342 | 0.37 | 1018.00 |
| 908 | 2010.10.04 15:47 | delete | 398 | 0.01 | 1.37242 | 1.36742 | 1.37342 | ||
| 909 | 2010.10.04 15:47 | delete | 400 | 0.03 | 1.36842 | 1.37350 | 1.36750 | ||
| 910 | 2010.10.04 15:47 | delete | 402 | 0.03 | 1.37042 | 1.37350 | 1.36750 | ||
| 911 | 2010.10.04 15:47 | delete | 397 | 0.01 | 1.36942 | 1.37350 | 1.36750 | ||
| 912 | 2010.10.04 15:47 | delete | 401 | 0.03 | 1.36942 | 1.37350 | 1.36750 | ||
| 913 | 2010.10.04 15:47 | delete | 399 | 0.01 | 1.36842 | 1.37350 | 1.36750 | ||
| 914 | 2010.10.04 15:47 | buy stop | 403 | 0.01 | 1.37306 | 1.36906 | 1.37506 | ||
| 915 | 2010.10.04 15:47 | sell stop | 404 | 0.01 | 1.37106 | 1.37514 | 1.36914 | ||
| 916 | 2010.10.04 15:47 | buy stop | 405 | 0.01 | 1.37406 | 1.36906 | 1.37506 | ||
| 917 | 2010.10.04 15:47 | sell stop | 406 | 0.01 | 1.37006 | 1.37514 | 1.36914 | ||
| 918 | 2010.10.04 15:52 | sell | 404 | 0.01 | 1.37106 | 1.37514 | 1.36914 | ||
| 919 | 2010.10.04 15:52 | buy stop | 407 | 0.03 | 1.37406 | 1.36906 | 1.37506 | ||
| 920 | 2010.10.04 15:52 | buy stop | 408 | 0.03 | 1.37306 | 1.36906 | 1.37506 | ||
| 921 | 2010.10.04 15:52 | buy stop | 409 | 0.03 | 1.37206 | 1.36906 | 1.37506 | ||
| 922 | 2010.10.04 15:54 | delete | 403 | 0.01 | 1.37306 | 1.36906 | 1.37506 | ||
| 923 | 2010.10.04 15:54 | delete | 405 | 0.01 | 1.37406 | 1.36906 | 1.37506 | ||
| 924 | 2010.10.04 15:54 | delete | 407 | 0.03 | 1.37406 | 1.36906 | 1.37506 | ||
| 925 | 2010.10.04 15:54 | delete | 409 | 0.03 | 1.37206 | 1.36906 | 1.37506 | ||
| 926 | 2010.10.04 15:54 | close | 404 | 0.01 | 1.37051 | 1.37514 | 1.36914 | 0.40 | 1018.40 |
| 927 | 2010.10.04 15:54 | delete | 408 | 0.03 | 1.37306 | 1.36906 | 1.37506 | ||
| 928 | 2010.10.04 15:54 | delete | 406 | 0.01 | 1.37006 | 1.37514 | 1.36914 | ||
| 929 | 2010.10.04 15:54 | buy stop | 410 | 0.01 | 1.37153 | 1.36753 | 1.37353 | ||
| 930 | 2010.10.04 15:54 | sell stop | 411 | 0.01 | 1.36953 | 1.37361 | 1.36761 | ||
| 931 | 2010.10.04 15:54 | buy stop | 412 | 0.01 | 1.37253 | 1.36753 | 1.37353 | ||
| 932 | 2010.10.04 15:54 | sell stop | 413 | 0.01 | 1.36853 | 1.37361 | 1.36761 | ||
| 933 | 2010.10.04 16:01 | sell | 411 | 0.01 | 1.36953 | 1.37361 | 1.36761 | ||
| 934 | 2010.10.04 16:01 | buy stop | 414 | 0.03 | 1.37253 | 1.36753 | 1.37353 | ||
| 935 | 2010.10.04 16:01 | buy stop | 415 | 0.03 | 1.37153 | 1.36753 | 1.37353 | ||
| 936 | 2010.10.04 16:01 | buy stop | 416 | 0.03 | 1.37053 | 1.36753 | 1.37353 | ||
| 937 | 2010.10.04 16:01 | delete | 410 | 0.01 | 1.37153 | 1.36753 | 1.37353 | ||
| 938 | 2010.10.04 16:01 | delete | 412 | 0.01 | 1.37253 | 1.36753 | 1.37353 | ||
| 939 | 2010.10.04 16:01 | delete | 414 | 0.03 | 1.37253 | 1.36753 | 1.37353 | ||
| 940 | 2010.10.04 16:01 | delete | 416 | 0.03 | 1.37053 | 1.36753 | 1.37353 | ||
| 941 | 2010.10.04 16:02 | close | 411 | 0.01 | 1.36900 | 1.37361 | 1.36761 | 0.39 | 1018.79 |
| 942 | 2010.10.04 16:02 | delete | 415 | 0.03 | 1.37153 | 1.36753 | 1.37353 | ||
| 943 | 2010.10.04 16:02 | delete | 413 | 0.01 | 1.36853 | 1.37361 | 1.36761 | ||
| 944 | 2010.10.04 16:02 | buy stop | 417 | 0.01 | 1.37005 | 1.36605 | 1.37205 | ||
| 945 | 2010.10.04 16:02 | sell stop | 418 | 0.01 | 1.36805 | 1.37213 | 1.36613 | ||
| 946 | 2010.10.04 16:02 | buy stop | 419 | 0.01 | 1.37105 | 1.36605 | 1.37205 | ||
| 947 | 2010.10.04 16:02 | sell stop | 420 | 0.01 | 1.36705 | 1.37213 | 1.36613 | ||
| 948 | 2010.10.04 16:07 | buy | 417 | 0.01 | 1.37005 | 1.36605 | 1.37205 | ||
| 949 | 2010.10.04 16:07 | sell stop | 421 | 0.03 | 1.36705 | 1.37213 | 1.36613 | ||
| 950 | 2010.10.04 16:07 | sell stop | 422 | 0.03 | 1.36805 | 1.37213 | 1.36613 | ||
| 951 | 2010.10.04 16:07 | sell stop | 423 | 0.03 | 1.36905 | 1.37213 | 1.36613 | ||
| 952 | 2010.10.04 16:08 | close | 417 | 0.01 | 1.37058 | 1.36605 | 1.37205 | 0.39 | 1019.18 |
| 953 | 2010.10.04 16:08 | delete | 419 | 0.01 | 1.37105 | 1.36605 | 1.37205 | ||
| 954 | 2010.10.04 16:08 | delete | 421 | 0.03 | 1.36705 | 1.37213 | 1.36613 | ||
| 955 | 2010.10.04 16:08 | delete | 423 | 0.03 | 1.36905 | 1.37213 | 1.36613 | ||
| 956 | 2010.10.04 16:08 | delete | 418 | 0.01 | 1.36805 | 1.37213 | 1.36613 | ||
| 957 | 2010.10.04 16:08 | delete | 422 | 0.03 | 1.36805 | 1.37213 | 1.36613 | ||
| 958 | 2010.10.04 16:08 | delete | 420 | 0.01 | 1.36705 | 1.37213 | 1.36613 | ||
| 959 | 2010.10.04 16:08 | buy stop | 424 | 0.01 | 1.37177 | 1.36777 | 1.37377 | ||
| 960 | 2010.10.04 16:08 | sell stop | 425 | 0.01 | 1.36977 | 1.37385 | 1.36785 | ||
| 961 | 2010.10.04 16:08 | buy stop | 426 | 0.01 | 1.37277 | 1.36777 | 1.37377 | ||
| 962 | 2010.10.04 16:08 | sell stop | 427 | 0.01 | 1.36877 | 1.37385 | 1.36785 | ||
| 963 | 2010.10.04 16:27 | sell | 425 | 0.01 | 1.36977 | 1.37385 | 1.36785 | ||
| 964 | 2010.10.04 16:27 | buy stop | 428 | 0.03 | 1.37277 | 1.36777 | 1.37377 | ||
| 965 | 2010.10.04 16:27 | buy stop | 429 | 0.03 | 1.37177 | 1.36777 | 1.37377 | ||
| 966 | 2010.10.04 16:27 | buy stop | 430 | 0.03 | 1.37077 | 1.36777 | 1.37377 | ||
| 967 | 2010.10.04 16:36 | delete | 424 | 0.01 | 1.37177 | 1.36777 | 1.37377 | ||
| 968 | 2010.10.04 16:36 | delete | 426 | 0.01 | 1.37277 | 1.36777 | 1.37377 | ||
| 969 | 2010.10.04 16:36 | delete | 428 | 0.03 | 1.37277 | 1.36777 | 1.37377 | ||
| 970 | 2010.10.04 16:36 | delete | 430 | 0.03 | 1.37077 | 1.36777 | 1.37377 | ||
| 971 | 2010.10.04 16:36 | close | 425 | 0.01 | 1.36922 | 1.37385 | 1.36785 | 0.40 | 1019.58 |
| 972 | 2010.10.04 16:36 | delete | 429 | 0.03 | 1.37177 | 1.36777 | 1.37377 | ||
| 973 | 2010.10.04 16:36 | delete | 427 | 0.01 | 1.36877 | 1.37385 | 1.36785 | ||
| 974 | 2010.10.04 16:36 | buy stop | 431 | 0.01 | 1.37016 | 1.36616 | 1.37216 | ||
| 975 | 2010.10.04 16:36 | sell stop | 432 | 0.01 | 1.36816 | 1.37224 | 1.36624 | ||
| 976 | 2010.10.04 16:36 | buy stop | 433 | 0.01 | 1.37116 | 1.36616 | 1.37216 | ||
| 977 | 2010.10.04 16:36 | sell stop | 434 | 0.01 | 1.36716 | 1.37224 | 1.36624 | ||
| 978 | 2010.10.04 16:47 | sell | 432 | 0.01 | 1.36816 | 1.37224 | 1.36624 | ||
| 979 | 2010.10.04 16:47 | buy stop | 435 | 0.03 | 1.37116 | 1.36616 | 1.37216 | ||
| 980 | 2010.10.04 16:47 | buy stop | 436 | 0.03 | 1.37016 | 1.36616 | 1.37216 | ||
| 981 | 2010.10.04 16:47 | buy stop | 437 | 0.03 | 1.36916 | 1.36616 | 1.37216 | ||
| 982 | 2010.10.04 17:09 | buy | 437 | 0.03 | 1.36916 | 1.36616 | 1.37216 | ||
| 983 | 2010.10.04 17:09 | sell stop | 438 | 0.03 | 1.36716 | 1.37224 | 1.36624 | ||
| 984 | 2010.10.04 17:09 | sell stop | 439 | 0.03 | 1.36816 | 1.37224 | 1.36624 | ||
| 985 | 2010.10.04 17:17 | sell | 439 | 0.03 | 1.36816 | 1.37224 | 1.36624 | ||
| 986 | 2010.10.05 01:25 | sell | 434 | 0.01 | 1.36716 | 1.37224 | 1.36624 | ||
| 987 | 2010.10.05 01:25 | sell | 438 | 0.03 | 1.36716 | 1.37224 | 1.36624 | ||
| 988 | 2010.10.05 01:25 | buy stop | 440 | 0.03 | 1.37116 | 1.36616 | 1.37216 | ||
| 989 | 2010.10.05 01:25 | buy stop | 441 | 0.03 | 1.37016 | 1.36616 | 1.37216 | ||
| 990 | 2010.10.05 01:25 | buy stop | 442 | 0.03 | 1.36916 | 1.36616 | 1.37216 | ||
| 991 | 2010.10.05 01:28 | delete | 431 | 0.01 | 1.37016 | 1.36616 | 1.37216 | ||
| 992 | 2010.10.05 01:28 | delete | 433 | 0.01 | 1.37116 | 1.36616 | 1.37216 | ||
| 993 | 2010.10.05 01:28 | delete | 435 | 0.03 | 1.37116 | 1.36616 | 1.37216 | ||
| 994 | 2010.10.05 01:28 | close | 437 | 0.03 | 1.36651 | 1.36616 | 1.37216 | -5.84 | 1013.74 |
| 995 | 2010.10.05 01:28 | close | 439 | 0.03 | 1.36659 | 1.37224 | 1.36624 | 3.41 | 1017.15 |
| 996 | 2010.10.05 01:28 | delete | 441 | 0.03 | 1.37016 | 1.36616 | 1.37216 | ||
| 997 | 2010.10.05 01:28 | close | 432 | 0.01 | 1.36655 | 1.37224 | 1.36624 | 1.17 | 1018.32 |
| 998 | 2010.10.05 01:28 | delete | 436 | 0.03 | 1.37016 | 1.36616 | 1.37216 | ||
| 999 | 2010.10.05 01:28 | delete | 440 | 0.03 | 1.37116 | 1.36616 | 1.37216 | ||
| 1000 | 2010.10.05 01:28 | close | 434 | 0.01 | 1.36652 | 1.37224 | 1.36624 | 0.47 | 1018.79 |
| 1001 | 2010.10.05 01:28 | delete | 442 | 0.03 | 1.36916 | 1.36616 | 1.37216 | ||
| 1002 | 2010.10.05 01:28 | close | 438 | 0.03 | 1.36654 | 1.37224 | 1.36624 | 1.36 | 1020.15 |
| 1003 | 2010.10.05 01:28 | buy stop | 443 | 0.01 | 1.36755 | 1.36355 | 1.36955 | ||
| 1004 | 2010.10.05 01:28 | sell stop | 444 | 0.01 | 1.36555 | 1.36963 | 1.36363 | ||
| 1005 | 2010.10.05 01:28 | buy stop | 445 | 0.01 | 1.36855 | 1.36355 | 1.36955 | ||
| 1006 | 2010.10.05 01:28 | sell stop | 446 | 0.01 | 1.36455 | 1.36963 | 1.36363 | ||
| 1007 | 2010.10.05 01:44 | sell | 444 | 0.01 | 1.36555 | 1.36963 | 1.36363 | ||
| 1008 | 2010.10.05 01:44 | buy stop | 447 | 0.03 | 1.36855 | 1.36355 | 1.36955 | ||
| 1009 | 2010.10.05 01:44 | buy stop | 448 | 0.03 | 1.36755 | 1.36355 | 1.36955 | ||
| 1010 | 2010.10.05 01:44 | buy stop | 449 | 0.03 | 1.36655 | 1.36355 | 1.36955 | ||
| 1011 | 2010.10.05 01:48 | delete | 443 | 0.01 | 1.36755 | 1.36355 | 1.36955 | ||
| 1012 | 2010.10.05 01:48 | delete | 445 | 0.01 | 1.36855 | 1.36355 | 1.36955 | ||
| 1013 | 2010.10.05 01:48 | delete | 447 | 0.03 | 1.36855 | 1.36355 | 1.36955 | ||
| 1014 | 2010.10.05 01:48 | delete | 449 | 0.03 | 1.36655 | 1.36355 | 1.36955 | ||
| 1015 | 2010.10.05 01:48 | close | 444 | 0.01 | 1.36502 | 1.36963 | 1.36363 | 0.39 | 1020.54 |
| 1016 | 2010.10.05 01:48 | delete | 448 | 0.03 | 1.36755 | 1.36355 | 1.36955 | ||
| 1017 | 2010.10.05 01:48 | delete | 446 | 0.01 | 1.36455 | 1.36963 | 1.36363 | ||
| 1018 | 2010.10.05 01:48 | buy stop | 450 | 0.01 | 1.36605 | 1.36205 | 1.36805 | ||
| 1019 | 2010.10.05 01:48 | sell stop | 451 | 0.01 | 1.36405 | 1.36813 | 1.36213 | ||
| 1020 | 2010.10.05 01:48 | buy stop | 452 | 0.01 | 1.36705 | 1.36205 | 1.36805 | ||
| 1021 | 2010.10.05 01:48 | sell stop | 453 | 0.01 | 1.36305 | 1.36813 | 1.36213 | ||
| 1022 | 2010.10.05 02:01 | buy | 450 | 0.01 | 1.36605 | 1.36205 | 1.36805 | ||
| 1023 | 2010.10.05 02:01 | sell stop | 454 | 0.03 | 1.36305 | 1.36813 | 1.36213 | ||
| 1024 | 2010.10.05 02:01 | sell stop | 455 | 0.03 | 1.36405 | 1.36813 | 1.36213 | ||
| 1025 | 2010.10.05 02:01 | sell stop | 456 | 0.03 | 1.36505 | 1.36813 | 1.36213 | ||
| 1026 | 2010.10.05 02:38 | close | 450 | 0.01 | 1.36659 | 1.36205 | 1.36805 | 0.40 | 1020.94 |
| 1027 | 2010.10.05 02:38 | delete | 452 | 0.01 | 1.36705 | 1.36205 | 1.36805 | ||
| 1028 | 2010.10.05 02:38 | delete | 454 | 0.03 | 1.36305 | 1.36813 | 1.36213 | ||
| 1029 | 2010.10.05 02:38 | delete | 456 | 0.03 | 1.36505 | 1.36813 | 1.36213 | ||
| 1030 | 2010.10.05 02:38 | delete | 451 | 0.01 | 1.36405 | 1.36813 | 1.36213 | ||
| 1031 | 2010.10.05 02:38 | delete | 455 | 0.03 | 1.36405 | 1.36813 | 1.36213 | ||
| 1032 | 2010.10.05 02:38 | delete | 453 | 0.01 | 1.36305 | 1.36813 | 1.36213 | ||
| 1033 | 2010.10.05 02:38 | buy stop | 457 | 0.01 | 1.36768 | 1.36368 | 1.36968 | ||
| 1034 | 2010.10.05 02:38 | sell stop | 458 | 0.01 | 1.36568 | 1.36976 | 1.36376 | ||
| 1035 | 2010.10.05 02:38 | buy stop | 459 | 0.01 | 1.36868 | 1.36368 | 1.36968 | ||
| 1036 | 2010.10.05 02:38 | sell stop | 460 | 0.01 | 1.36468 | 1.36976 | 1.36376 | ||
| 1037 | 2010.10.05 03:34 | sell | 458 | 0.01 | 1.36568 | 1.36976 | 1.36376 | ||
| 1038 | 2010.10.05 03:34 | buy stop | 461 | 0.03 | 1.36868 | 1.36368 | 1.36968 | ||
| 1039 | 2010.10.05 03:34 | buy stop | 462 | 0.03 | 1.36768 | 1.36368 | 1.36968 | ||
| 1040 | 2010.10.05 03:34 | buy stop | 463 | 0.03 | 1.36668 | 1.36368 | 1.36968 | ||
| 1041 | 2010.10.05 04:30 | delete | 457 | 0.01 | 1.36768 | 1.36368 | 1.36968 | ||
| 1042 | 2010.10.05 04:30 | delete | 459 | 0.01 | 1.36868 | 1.36368 | 1.36968 | ||
| 1043 | 2010.10.05 04:30 | delete | 461 | 0.03 | 1.36868 | 1.36368 | 1.36968 | ||
| 1044 | 2010.10.05 04:30 | delete | 463 | 0.03 | 1.36668 | 1.36368 | 1.36968 | ||
| 1045 | 2010.10.05 04:30 | close | 458 | 0.01 | 1.36512 | 1.36976 | 1.36376 | 0.41 | 1021.35 |
| 1046 | 2010.10.05 04:30 | delete | 462 | 0.03 | 1.36768 | 1.36368 | 1.36968 | ||
| 1047 | 2010.10.05 04:30 | delete | 460 | 0.01 | 1.36468 | 1.36976 | 1.36376 | ||
| 1048 | 2010.10.05 04:30 | buy stop | 464 | 0.01 | 1.36595 | 1.36195 | 1.36795 | ||
| 1049 | 2010.10.05 04:30 | sell stop | 465 | 0.01 | 1.36395 | 1.36803 | 1.36203 | ||
| 1050 | 2010.10.05 04:30 | buy stop | 466 | 0.01 | 1.36695 | 1.36195 | 1.36795 | ||
| 1051 | 2010.10.05 04:30 | sell stop | 467 | 0.01 | 1.36295 | 1.36803 | 1.36203 | ||
| 1052 | 2010.10.05 05:21 | buy | 464 | 0.01 | 1.36595 | 1.36195 | 1.36795 | ||
| 1053 | 2010.10.05 05:21 | sell stop | 468 | 0.03 | 1.36295 | 1.36803 | 1.36203 | ||
| 1054 | 2010.10.05 05:21 | sell stop | 469 | 0.03 | 1.36395 | 1.36803 | 1.36203 | ||
| 1055 | 2010.10.05 05:21 | sell stop | 470 | 0.03 | 1.36495 | 1.36803 | 1.36203 | ||
| 1056 | 2010.10.05 05:30 | sell | 470 | 0.03 | 1.36495 | 1.36803 | 1.36203 | ||
| 1057 | 2010.10.05 05:30 | buy stop | 471 | 0.03 | 1.36695 | 1.36195 | 1.36795 | ||
| 1058 | 2010.10.05 05:30 | buy stop | 472 | 0.03 | 1.36595 | 1.36195 | 1.36795 | ||
| 1059 | 2010.10.05 05:39 | close | 464 | 0.01 | 1.36405 | 1.36195 | 1.36795 | -1.39 | 1019.96 |
| 1060 | 2010.10.05 05:39 | delete | 466 | 0.01 | 1.36695 | 1.36195 | 1.36795 | ||
| 1061 | 2010.10.05 05:39 | delete | 468 | 0.03 | 1.36295 | 1.36803 | 1.36203 | ||
| 1062 | 2010.10.05 05:39 | close | 470 | 0.03 | 1.36413 | 1.36803 | 1.36203 | 1.80 | 1021.76 |
| 1063 | 2010.10.05 05:39 | delete | 472 | 0.03 | 1.36595 | 1.36195 | 1.36795 | ||
| 1064 | 2010.10.05 05:39 | delete | 465 | 0.01 | 1.36395 | 1.36803 | 1.36203 | ||
| 1065 | 2010.10.05 05:39 | delete | 469 | 0.03 | 1.36395 | 1.36803 | 1.36203 | ||
| 1066 | 2010.10.05 05:39 | delete | 467 | 0.01 | 1.36295 | 1.36803 | 1.36203 | ||
| 1067 | 2010.10.05 05:39 | delete | 471 | 0.03 | 1.36695 | 1.36195 | 1.36795 | ||
| 1068 | 2010.10.05 05:39 | buy stop | 473 | 0.01 | 1.36501 | 1.36101 | 1.36701 | ||
| 1069 | 2010.10.05 05:39 | sell stop | 474 | 0.01 | 1.36301 | 1.36709 | 1.36109 | ||
| 1070 | 2010.10.05 05:39 | buy stop | 475 | 0.01 | 1.36601 | 1.36101 | 1.36701 | ||
| 1071 | 2010.10.05 05:39 | sell stop | 476 | 0.01 | 1.36201 | 1.36709 | 1.36109 | ||
| 1072 | 2010.10.05 05:43 | buy | 473 | 0.01 | 1.36501 | 1.36101 | 1.36701 | ||
| 1073 | 2010.10.05 05:43 | sell stop | 477 | 0.03 | 1.36201 | 1.36709 | 1.36109 | ||
| 1074 | 2010.10.05 05:43 | sell stop | 478 | 0.03 | 1.36301 | 1.36709 | 1.36109 | ||
| 1075 | 2010.10.05 05:43 | sell stop | 479 | 0.03 | 1.36401 | 1.36709 | 1.36109 | ||
| 1076 | 2010.10.05 06:02 | close | 473 | 0.01 | 1.36556 | 1.36101 | 1.36701 | 0.40 | 1022.16 |
| 1077 | 2010.10.05 06:02 | delete | 475 | 0.01 | 1.36601 | 1.36101 | 1.36701 | ||
| 1078 | 2010.10.05 06:02 | delete | 477 | 0.03 | 1.36201 | 1.36709 | 1.36109 | ||
| 1079 | 2010.10.05 06:02 | delete | 479 | 0.03 | 1.36401 | 1.36709 | 1.36109 | ||
| 1080 | 2010.10.05 06:02 | delete | 474 | 0.01 | 1.36301 | 1.36709 | 1.36109 | ||
| 1081 | 2010.10.05 06:02 | delete | 478 | 0.03 | 1.36301 | 1.36709 | 1.36109 | ||
| 1082 | 2010.10.05 06:02 | delete | 476 | 0.01 | 1.36201 | 1.36709 | 1.36109 | ||
| 1083 | 2010.10.05 06:02 | buy stop | 480 | 0.01 | 1.36677 | 1.36277 | 1.36877 | ||
| 1084 | 2010.10.05 06:02 | sell stop | 481 | 0.01 | 1.36477 | 1.36885 | 1.36285 | ||
| 1085 | 2010.10.05 06:02 | buy stop | 482 | 0.01 | 1.36777 | 1.36277 | 1.36877 | ||
| 1086 | 2010.10.05 06:02 | sell stop | 483 | 0.01 | 1.36377 | 1.36885 | 1.36285 | ||
| 1087 | 2010.10.05 06:09 | sell | 481 | 0.01 | 1.36477 | 1.36885 | 1.36285 | ||
| 1088 | 2010.10.05 06:09 | buy stop | 484 | 0.03 | 1.36777 | 1.36277 | 1.36877 | ||
| 1089 | 2010.10.05 06:09 | buy stop | 485 | 0.03 | 1.36677 | 1.36277 | 1.36877 | ||
| 1090 | 2010.10.05 06:09 | buy stop | 486 | 0.03 | 1.36577 | 1.36277 | 1.36877 | ||
| 1091 | 2010.10.05 06:39 | buy | 486 | 0.03 | 1.36577 | 1.36277 | 1.36877 | ||
| 1092 | 2010.10.05 06:39 | sell stop | 487 | 0.03 | 1.36377 | 1.36885 | 1.36285 | ||
| 1093 | 2010.10.05 06:39 | sell stop | 488 | 0.03 | 1.36477 | 1.36885 | 1.36285 | ||
| 1094 | 2010.10.05 06:44 | delete | 480 | 0.01 | 1.36677 | 1.36277 | 1.36877 | ||
| 1095 | 2010.10.05 06:44 | delete | 482 | 0.01 | 1.36777 | 1.36277 | 1.36877 | ||
| 1096 | 2010.10.05 06:44 | delete | 484 | 0.03 | 1.36777 | 1.36277 | 1.36877 | ||
| 1097 | 2010.10.05 06:44 | close | 486 | 0.03 | 1.36658 | 1.36277 | 1.36877 | 1.78 | 1023.94 |
| 1098 | 2010.10.05 06:44 | delete | 488 | 0.03 | 1.36477 | 1.36885 | 1.36285 | ||
| 1099 | 2010.10.05 06:44 | close | 481 | 0.01 | 1.36669 | 1.36885 | 1.36285 | -1.40 | 1022.54 |
| 1100 | 2010.10.05 06:44 | delete | 485 | 0.03 | 1.36677 | 1.36277 | 1.36877 | ||
| 1101 | 2010.10.05 06:44 | delete | 483 | 0.01 | 1.36377 | 1.36885 | 1.36285 | ||
| 1102 | 2010.10.05 06:44 | delete | 487 | 0.03 | 1.36377 | 1.36885 | 1.36285 | ||
| 1103 | 2010.10.05 06:44 | buy stop | 489 | 0.01 | 1.36777 | 1.36377 | 1.36977 | ||
| 1104 | 2010.10.05 06:44 | sell stop | 490 | 0.01 | 1.36577 | 1.36985 | 1.36385 | ||
| 1105 | 2010.10.05 06:44 | buy stop | 491 | 0.01 | 1.36877 | 1.36377 | 1.36977 | ||
| 1106 | 2010.10.05 06:44 | sell stop | 492 | 0.01 | 1.36477 | 1.36985 | 1.36385 | ||
| 1107 | 2010.10.05 06:47 | buy | 489 | 0.01 | 1.36777 | 1.36377 | 1.36977 | ||
| 1108 | 2010.10.05 06:47 | sell stop | 493 | 0.03 | 1.36477 | 1.36985 | 1.36385 | ||
| 1109 | 2010.10.05 06:47 | sell stop | 494 | 0.03 | 1.36577 | 1.36985 | 1.36385 | ||
| 1110 | 2010.10.05 06:47 | sell stop | 495 | 0.03 | 1.36677 | 1.36985 | 1.36385 | ||
| 1111 | 2010.10.05 06:50 | close | 489 | 0.01 | 1.36829 | 1.36377 | 1.36977 | 0.38 | 1022.92 |
| 1112 | 2010.10.05 06:50 | delete | 491 | 0.01 | 1.36877 | 1.36377 | 1.36977 | ||
| 1113 | 2010.10.05 06:50 | delete | 493 | 0.03 | 1.36477 | 1.36985 | 1.36385 | ||
| 1114 | 2010.10.05 06:50 | delete | 495 | 0.03 | 1.36677 | 1.36985 | 1.36385 | ||
| 1115 | 2010.10.05 06:50 | delete | 490 | 0.01 | 1.36577 | 1.36985 | 1.36385 | ||
| 1116 | 2010.10.05 06:50 | delete | 494 | 0.03 | 1.36577 | 1.36985 | 1.36385 | ||
| 1117 | 2010.10.05 06:50 | delete | 492 | 0.01 | 1.36477 | 1.36985 | 1.36385 | ||
| 1118 | 2010.10.05 06:50 | buy stop | 496 | 0.01 | 1.36936 | 1.36536 | 1.37136 | ||
| 1119 | 2010.10.05 06:50 | sell stop | 497 | 0.01 | 1.36736 | 1.37144 | 1.36544 | ||
| 1120 | 2010.10.05 06:50 | buy stop | 498 | 0.01 | 1.37036 | 1.36536 | 1.37136 | ||
| 1121 | 2010.10.05 06:50 | sell stop | 499 | 0.01 | 1.36636 | 1.37144 | 1.36544 | ||
| 1122 | 2010.10.05 07:08 | sell | 497 | 0.01 | 1.36736 | 1.37144 | 1.36544 | ||
| 1123 | 2010.10.05 07:08 | buy stop | 500 | 0.03 | 1.37036 | 1.36536 | 1.37136 | ||
| 1124 | 2010.10.05 07:08 | buy stop | 501 | 0.03 | 1.36936 | 1.36536 | 1.37136 | ||
| 1125 | 2010.10.05 07:08 | buy stop | 502 | 0.03 | 1.36836 | 1.36536 | 1.37136 | ||
| 1126 | 2010.10.05 07:09 | delete | 496 | 0.01 | 1.36936 | 1.36536 | 1.37136 | ||
| 1127 | 2010.10.05 07:09 | delete | 498 | 0.01 | 1.37036 | 1.36536 | 1.37136 | ||
| 1128 | 2010.10.05 07:09 | delete | 500 | 0.03 | 1.37036 | 1.36536 | 1.37136 | ||
| 1129 | 2010.10.05 07:09 | delete | 502 | 0.03 | 1.36836 | 1.36536 | 1.37136 | ||
| 1130 | 2010.10.05 07:09 | close | 497 | 0.01 | 1.36673 | 1.37144 | 1.36544 | 0.46 | 1023.38 |
| 1131 | 2010.10.05 07:09 | delete | 501 | 0.03 | 1.36936 | 1.36536 | 1.37136 | ||
| 1132 | 2010.10.05 07:09 | delete | 499 | 0.01 | 1.36636 | 1.37144 | 1.36544 | ||
| 1133 | 2010.10.05 07:09 | buy stop | 503 | 0.01 | 1.36761 | 1.36361 | 1.36961 | ||
| 1134 | 2010.10.05 07:09 | sell stop | 504 | 0.01 | 1.36561 | 1.36969 | 1.36369 | ||
| 1135 | 2010.10.05 07:09 | buy stop | 505 | 0.01 | 1.36861 | 1.36361 | 1.36961 | ||
| 1136 | 2010.10.05 07:09 | sell stop | 506 | 0.01 | 1.36461 | 1.36969 | 1.36369 | ||
| 1137 | 2010.10.05 07:09 | sell | 504 | 0.01 | 1.36561 | 1.36969 | 1.36369 | ||
| 1138 | 2010.10.05 07:09 | buy stop | 507 | 0.03 | 1.36861 | 1.36361 | 1.36961 | ||
| 1139 | 2010.10.05 07:09 | buy stop | 508 | 0.03 | 1.36761 | 1.36361 | 1.36961 | ||
| 1140 | 2010.10.05 07:09 | buy stop | 509 | 0.03 | 1.36661 | 1.36361 | 1.36961 | ||
| 1141 | 2010.10.05 07:10 | buy | 509 | 0.03 | 1.36661 | 1.36361 | 1.36961 | ||
| 1142 | 2010.10.05 07:10 | sell stop | 510 | 0.03 | 1.36461 | 1.36969 | 1.36369 | ||
| 1143 | 2010.10.05 07:10 | sell stop | 511 | 0.03 | 1.36561 | 1.36969 | 1.36369 | ||
| 1144 | 2010.10.05 07:11 | delete | 503 | 0.01 | 1.36761 | 1.36361 | 1.36961 | ||
| 1145 | 2010.10.05 07:11 | delete | 505 | 0.01 | 1.36861 | 1.36361 | 1.36961 | ||
| 1146 | 2010.10.05 07:11 | delete | 507 | 0.03 | 1.36861 | 1.36361 | 1.36961 | ||
| 1147 | 2010.10.05 07:11 | close | 509 | 0.03 | 1.36742 | 1.36361 | 1.36961 | 1.78 | 1025.16 |
| 1148 | 2010.10.05 07:11 | delete | 511 | 0.03 | 1.36561 | 1.36969 | 1.36369 | ||
| 1149 | 2010.10.05 07:11 | close | 504 | 0.01 | 1.36749 | 1.36969 | 1.36369 | -1.37 | 1023.79 |
| 1150 | 2010.10.05 07:11 | delete | 508 | 0.03 | 1.36761 | 1.36361 | 1.36961 | ||
| 1151 | 2010.10.05 07:11 | delete | 506 | 0.01 | 1.36461 | 1.36969 | 1.36369 | ||
| 1152 | 2010.10.05 07:11 | delete | 510 | 0.03 | 1.36461 | 1.36969 | 1.36369 | ||
| 1153 | 2010.10.05 07:11 | buy stop | 512 | 0.01 | 1.36845 | 1.36445 | 1.37045 | ||
| 1154 | 2010.10.05 07:11 | sell stop | 513 | 0.01 | 1.36645 | 1.37053 | 1.36453 | ||
| 1155 | 2010.10.05 07:11 | buy stop | 514 | 0.01 | 1.36945 | 1.36445 | 1.37045 | ||
| 1156 | 2010.10.05 07:11 | sell stop | 515 | 0.01 | 1.36545 | 1.37053 | 1.36453 | ||
| 1157 | 2010.10.05 07:14 | buy | 512 | 0.01 | 1.36845 | 1.36445 | 1.37045 | ||
| 1158 | 2010.10.05 07:14 | sell stop | 516 | 0.03 | 1.36545 | 1.37053 | 1.36453 | ||
| 1159 | 2010.10.05 07:14 | sell stop | 517 | 0.03 | 1.36645 | 1.37053 | 1.36453 | ||
| 1160 | 2010.10.05 07:14 | sell stop | 518 | 0.03 | 1.36745 | 1.37053 | 1.36453 | ||
| 1161 | 2010.10.05 07:18 | sell | 518 | 0.03 | 1.36745 | 1.37053 | 1.36453 | ||
| 1162 | 2010.10.05 07:18 | buy stop | 519 | 0.03 | 1.36945 | 1.36445 | 1.37045 | ||
| 1163 | 2010.10.05 07:18 | buy stop | 520 | 0.03 | 1.36845 | 1.36445 | 1.37045 | ||
| 1164 | 2010.10.05 07:20 | close | 512 | 0.01 | 1.36654 | 1.36445 | 1.37045 | -1.40 | 1022.39 |
| 1165 | 2010.10.05 07:20 | delete | 514 | 0.01 | 1.36945 | 1.36445 | 1.37045 | ||
| 1166 | 2010.10.05 07:20 | delete | 516 | 0.03 | 1.36545 | 1.37053 | 1.36453 | ||
| 1167 | 2010.10.05 07:20 | close | 518 | 0.03 | 1.36662 | 1.37053 | 1.36453 | 1.82 | 1024.21 |
| 1168 | 2010.10.05 07:20 | delete | 520 | 0.03 | 1.36845 | 1.36445 | 1.37045 | ||
| 1169 | 2010.10.05 07:21 | delete | 513 | 0.01 | 1.36645 | 1.37053 | 1.36453 | ||
| 1170 | 2010.10.05 07:21 | delete | 517 | 0.03 | 1.36645 | 1.37053 | 1.36453 | ||
| 1171 | 2010.10.05 07:21 | delete | 515 | 0.01 | 1.36545 | 1.37053 | 1.36453 | ||
| 1172 | 2010.10.05 07:21 | delete | 519 | 0.03 | 1.36945 | 1.36445 | 1.37045 | ||
| 1173 | 2010.10.05 07:21 | buy stop | 521 | 0.01 | 1.36745 | 1.36345 | 1.36945 | ||
| 1174 | 2010.10.05 07:21 | sell stop | 522 | 0.01 | 1.36545 | 1.36953 | 1.36353 | ||
| 1175 | 2010.10.05 07:21 | buy stop | 523 | 0.01 | 1.36845 | 1.36345 | 1.36945 | ||
| 1176 | 2010.10.05 07:21 | sell stop | 524 | 0.01 | 1.36445 | 1.36953 | 1.36353 | ||
| 1177 | 2010.10.05 07:26 | buy | 521 | 0.01 | 1.36745 | 1.36345 | 1.36945 | ||
| 1178 | 2010.10.05 07:26 | sell stop | 525 | 0.03 | 1.36445 | 1.36953 | 1.36353 | ||
| 1179 | 2010.10.05 07:26 | sell stop | 526 | 0.03 | 1.36545 | 1.36953 | 1.36353 | ||
| 1180 | 2010.10.05 07:26 | sell stop | 527 | 0.03 | 1.36645 | 1.36953 | 1.36353 | ||
| 1181 | 2010.10.05 07:29 | close | 521 | 0.01 | 1.36797 | 1.36345 | 1.36945 | 0.38 | 1024.59 |
| 1182 | 2010.10.05 07:29 | delete | 523 | 0.01 | 1.36845 | 1.36345 | 1.36945 | ||
| 1183 | 2010.10.05 07:29 | delete | 525 | 0.03 | 1.36445 | 1.36953 | 1.36353 | ||
| 1184 | 2010.10.05 07:29 | delete | 527 | 0.03 | 1.36645 | 1.36953 | 1.36353 | ||
| 1185 | 2010.10.05 07:29 | delete | 522 | 0.01 | 1.36545 | 1.36953 | 1.36353 | ||
| 1186 | 2010.10.05 07:29 | delete | 526 | 0.03 | 1.36545 | 1.36953 | 1.36353 | ||
| 1187 | 2010.10.05 07:29 | delete | 524 | 0.01 | 1.36445 | 1.36953 | 1.36353 | ||
| 1188 | 2010.10.05 07:29 | buy stop | 528 | 0.01 | 1.36907 | 1.36507 | 1.37107 | ||
| 1189 | 2010.10.05 07:29 | sell stop | 529 | 0.01 | 1.36707 | 1.37115 | 1.36515 | ||
| 1190 | 2010.10.05 07:29 | buy stop | 530 | 0.01 | 1.37007 | 1.36507 | 1.37107 | ||
| 1191 | 2010.10.05 07:29 | sell stop | 531 | 0.01 | 1.36607 | 1.37115 | 1.36515 | ||
| 1192 | 2010.10.05 07:33 | buy | 528 | 0.01 | 1.36907 | 1.36507 | 1.37107 | ||
| 1193 | 2010.10.05 07:33 | sell stop | 532 | 0.03 | 1.36607 | 1.37115 | 1.36515 | ||
| 1194 | 2010.10.05 07:33 | sell stop | 533 | 0.03 | 1.36707 | 1.37115 | 1.36515 | ||
| 1195 | 2010.10.05 07:33 | sell stop | 534 | 0.03 | 1.36807 | 1.37115 | 1.36515 | ||
| 1196 | 2010.10.05 07:33 | close | 528 | 0.01 | 1.36960 | 1.36507 | 1.37107 | 0.39 | 1024.98 |
| 1197 | 2010.10.05 07:33 | delete | 530 | 0.01 | 1.37007 | 1.36507 | 1.37107 | ||
| 1198 | 2010.10.05 07:33 | delete | 532 | 0.03 | 1.36607 | 1.37115 | 1.36515 | ||
| 1199 | 2010.10.05 07:33 | delete | 534 | 0.03 | 1.36807 | 1.37115 | 1.36515 | ||
| 1200 | 2010.10.05 07:33 | delete | 529 | 0.01 | 1.36707 | 1.37115 | 1.36515 | ||
| 1201 | 2010.10.05 07:33 | delete | 533 | 0.03 | 1.36707 | 1.37115 | 1.36515 | ||
| 1202 | 2010.10.05 07:34 | delete | 531 | 0.01 | 1.36607 | 1.37115 | 1.36515 | ||
| 1203 | 2010.10.05 07:34 | buy stop | 535 | 0.01 | 1.37077 | 1.36677 | 1.37277 | ||
| 1204 | 2010.10.05 07:34 | sell stop | 536 | 0.01 | 1.36877 | 1.37285 | 1.36685 | ||
| 1205 | 2010.10.05 07:34 | buy stop | 537 | 0.01 | 1.37177 | 1.36677 | 1.37277 | ||
| 1206 | 2010.10.05 07:34 | sell stop | 538 | 0.01 | 1.36777 | 1.37285 | 1.36685 | ||
| 1207 | 2010.10.05 07:35 | buy | 535 | 0.01 | 1.37077 | 1.36677 | 1.37277 | ||
| 1208 | 2010.10.05 07:35 | sell stop | 539 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1209 | 2010.10.05 07:35 | sell stop | 540 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1210 | 2010.10.05 07:35 | sell stop | 541 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1211 | 2010.10.05 07:39 | sell | 541 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1212 | 2010.10.05 07:39 | buy stop | 542 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1213 | 2010.10.05 07:39 | buy stop | 543 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1214 | 2010.10.05 07:49 | buy | 543 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1215 | 2010.10.05 08:03 | sell | 536 | 0.01 | 1.36877 | 1.37285 | 1.36685 | ||
| 1216 | 2010.10.05 08:03 | sell | 540 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1217 | 2010.10.05 08:03 | buy stop | 544 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1218 | 2010.10.05 08:03 | buy stop | 545 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1219 | 2010.10.05 08:03 | buy stop | 546 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1220 | 2010.10.05 08:05 | buy | 546 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1221 | 2010.10.05 08:05 | sell stop | 547 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1222 | 2010.10.05 08:05 | sell stop | 548 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1223 | 2010.10.05 08:15 | buy | 545 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1224 | 2010.10.05 08:15 | sell stop | 549 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1225 | 2010.10.05 08:15 | sell stop | 550 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1226 | 2010.10.05 08:15 | sell stop | 551 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1227 | 2010.10.05 08:25 | buy | 537 | 0.01 | 1.37177 | 1.36677 | 1.37277 | ||
| 1228 | 2010.10.05 08:25 | buy | 542 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1229 | 2010.10.05 08:25 | buy | 544 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1230 | 2010.10.05 08:25 | sell stop | 552 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1231 | 2010.10.05 08:25 | sell stop | 553 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1232 | 2010.10.05 08:25 | sell stop | 554 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1233 | 2010.10.05 08:25 | sell stop | 555 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1234 | 2010.10.05 08:25 | sell stop | 556 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1235 | 2010.10.05 08:25 | sell stop | 557 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1236 | 2010.10.05 08:58 | sell | 551 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1237 | 2010.10.05 08:58 | sell | 554 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1238 | 2010.10.05 08:58 | sell | 557 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1239 | 2010.10.05 08:58 | buy stop | 558 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1240 | 2010.10.05 08:58 | buy stop | 559 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1241 | 2010.10.05 08:58 | buy stop | 560 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1242 | 2010.10.05 08:58 | buy stop | 561 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1243 | 2010.10.05 08:58 | buy stop | 562 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1244 | 2010.10.05 08:58 | buy stop | 563 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1245 | 2010.10.05 09:02 | buy | 559 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1246 | 2010.10.05 09:02 | buy | 561 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1247 | 2010.10.05 09:02 | buy | 563 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1248 | 2010.10.05 09:02 | sell stop | 564 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1249 | 2010.10.05 09:02 | sell stop | 565 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1250 | 2010.10.05 09:02 | sell stop | 566 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1251 | 2010.10.05 09:02 | sell stop | 567 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1252 | 2010.10.05 09:02 | sell stop | 568 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1253 | 2010.10.05 09:02 | sell stop | 569 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1254 | 2010.10.05 09:12 | buy | 558 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1255 | 2010.10.05 09:12 | buy | 560 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1256 | 2010.10.05 09:12 | buy | 562 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1257 | 2010.10.05 09:12 | sell stop | 570 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1258 | 2010.10.05 09:12 | sell stop | 571 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1259 | 2010.10.05 09:12 | sell stop | 572 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1260 | 2010.10.05 09:12 | sell stop | 573 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1261 | 2010.10.05 09:12 | sell stop | 574 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1262 | 2010.10.05 09:12 | sell stop | 575 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1263 | 2010.10.05 09:12 | sell stop | 576 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1264 | 2010.10.05 09:12 | sell stop | 577 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1265 | 2010.10.05 09:12 | sell stop | 578 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1266 | 2010.10.05 09:23 | sell | 566 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1267 | 2010.10.05 09:23 | sell | 569 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1268 | 2010.10.05 09:23 | sell | 572 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1269 | 2010.10.05 09:23 | sell | 575 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1270 | 2010.10.05 09:23 | sell | 578 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1271 | 2010.10.05 09:23 | buy stop | 579 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1272 | 2010.10.05 09:23 | buy stop | 580 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1273 | 2010.10.05 09:23 | buy stop | 581 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1274 | 2010.10.05 09:23 | buy stop | 582 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1275 | 2010.10.05 09:23 | buy stop | 583 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1276 | 2010.10.05 09:23 | buy stop | 584 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1277 | 2010.10.05 09:23 | buy stop | 585 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1278 | 2010.10.05 09:23 | buy stop | 586 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1279 | 2010.10.05 09:23 | buy stop | 587 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1280 | 2010.10.05 09:23 | buy stop | 588 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1281 | 2010.10.05 09:25 | sell | 548 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1282 | 2010.10.05 09:25 | sell | 550 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1283 | 2010.10.05 09:25 | sell | 553 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1284 | 2010.10.05 09:25 | sell | 556 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1285 | 2010.10.05 09:25 | sell | 565 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1286 | 2010.10.05 09:25 | sell | 568 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1287 | 2010.10.05 09:25 | sell | 571 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1288 | 2010.10.05 09:25 | sell | 574 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1289 | 2010.10.05 09:25 | sell | 577 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1290 | 2010.10.05 09:25 | buy stop | 589 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1291 | 2010.10.05 09:25 | buy stop | 590 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1292 | 2010.10.05 09:25 | buy stop | 591 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1293 | 2010.10.05 09:25 | buy stop | 592 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1294 | 2010.10.05 09:25 | buy stop | 593 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1295 | 2010.10.05 09:25 | buy stop | 594 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1296 | 2010.10.05 09:25 | buy stop | 595 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1297 | 2010.10.05 09:25 | buy stop | 596 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1298 | 2010.10.05 09:25 | buy stop | 597 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1299 | 2010.10.05 09:25 | buy stop | 598 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1300 | 2010.10.05 09:25 | buy stop | 599 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1301 | 2010.10.05 09:25 | buy stop | 600 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1302 | 2010.10.05 09:25 | buy stop | 601 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1303 | 2010.10.05 09:25 | buy stop | 602 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1304 | 2010.10.05 09:25 | buy stop | 603 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1305 | 2010.10.05 09:25 | buy stop | 604 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1306 | 2010.10.05 09:25 | buy stop | 605 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1307 | 2010.10.05 09:25 | buy stop | 606 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1308 | 2010.10.05 09:37 | buy | 591 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1309 | 2010.10.05 09:37 | buy | 594 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1310 | 2010.10.05 09:37 | buy | 597 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1311 | 2010.10.05 09:37 | buy | 600 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1312 | 2010.10.05 09:37 | buy | 603 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1313 | 2010.10.05 09:37 | buy | 606 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
| 1314 | 2010.10.05 09:37 | sell stop | 607 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1315 | 2010.10.05 09:37 | sell stop | 608 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1316 | 2010.10.05 09:37 | sell stop | 609 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1317 | 2010.10.05 09:37 | sell stop | 610 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1318 | 2010.10.05 09:37 | sell stop | 611 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1319 | 2010.10.05 09:37 | sell stop | 612 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1320 | 2010.10.05 09:37 | sell stop | 613 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1321 | 2010.10.05 09:37 | sell stop | 614 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1322 | 2010.10.05 09:37 | sell stop | 615 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1323 | 2010.10.05 09:37 | sell stop | 616 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1324 | 2010.10.05 09:38 | buy | 580 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1325 | 2010.10.05 09:38 | buy | 582 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1326 | 2010.10.05 09:38 | buy | 584 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1327 | 2010.10.05 09:38 | buy | 586 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1328 | 2010.10.05 09:38 | buy | 588 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1329 | 2010.10.05 09:38 | buy | 590 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1330 | 2010.10.05 09:38 | buy | 593 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1331 | 2010.10.05 09:38 | buy | 596 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1332 | 2010.10.05 09:38 | buy | 599 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1333 | 2010.10.05 09:38 | buy | 602 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1334 | 2010.10.05 09:38 | buy | 605 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
| 1335 | 2010.10.05 09:38 | sell stop | 617 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1336 | 2010.10.05 09:38 | sell stop | 618 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1337 | 2010.10.05 09:38 | sell stop | 619 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1338 | 2010.10.05 09:38 | sell stop | 620 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1339 | 2010.10.05 09:38 | sell stop | 621 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1340 | 2010.10.05 09:38 | sell stop | 622 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1341 | 2010.10.05 09:38 | sell stop | 623 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1342 | 2010.10.05 09:38 | sell stop | 624 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1343 | 2010.10.05 09:38 | sell stop | 625 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1344 | 2010.10.05 09:38 | sell stop | 626 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1345 | 2010.10.05 09:38 | sell stop | 627 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1346 | 2010.10.05 09:38 | sell stop | 628 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1347 | 2010.10.05 09:39 | sell stop | 629 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1348 | 2010.10.05 09:39 | sell stop | 630 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1349 | 2010.10.05 09:39 | sell stop | 631 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1350 | 2010.10.05 09:39 | sell stop | 632 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1351 | 2010.10.05 09:39 | sell stop | 633 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1352 | 2010.10.05 09:39 | sell stop | 634 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1353 | 2010.10.05 09:40 | buy | 579 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1354 | 2010.10.05 09:40 | buy | 581 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1355 | 2010.10.05 09:40 | buy | 583 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1356 | 2010.10.05 09:40 | buy | 585 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1357 | 2010.10.05 09:40 | buy | 587 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1358 | 2010.10.05 09:40 | buy | 589 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1359 | 2010.10.05 09:40 | buy | 592 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1360 | 2010.10.05 09:40 | buy | 595 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1361 | 2010.10.05 09:40 | buy | 598 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1362 | 2010.10.05 09:40 | buy | 601 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1363 | 2010.10.05 09:40 | buy | 604 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
| 1364 | 2010.10.05 09:40 | t/p | 535 | 0.01 | 1.37277 | 1.36677 | 1.37277 | 1.46 | 1026.44 |
| 1365 | 2010.10.05 09:40 | s/l | 536 | 0.01 | 1.37285 | 1.37285 | 1.36685 | -2.97 | 1023.47 |
| 1366 | 2010.10.05 09:40 | t/p | 537 | 0.01 | 1.37277 | 1.36677 | 1.37277 | 0.73 | 1024.20 |
| 1367 | 2010.10.05 09:40 | s/l | 540 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 1015.29 |
| 1368 | 2010.10.05 09:40 | s/l | 541 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 1008.56 |
| 1369 | 2010.10.05 09:40 | t/p | 542 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 1010.74 |
| 1370 | 2010.10.05 09:40 | t/p | 543 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 1015.11 |
| 1371 | 2010.10.05 09:40 | t/p | 544 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 1017.29 |
| 1372 | 2010.10.05 09:40 | t/p | 545 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 1021.66 |
| 1373 | 2010.10.05 09:40 | t/p | 546 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 1028.21 |
| 1374 | 2010.10.05 09:40 | s/l | 548 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 1019.30 |
| 1375 | 2010.10.05 09:40 | s/l | 550 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 1010.39 |
| 1376 | 2010.10.05 09:40 | s/l | 551 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 1003.66 |
| 1377 | 2010.10.05 09:40 | s/l | 553 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 994.75 |
| 1378 | 2010.10.05 09:40 | s/l | 554 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 988.02 |
| 1379 | 2010.10.05 09:40 | s/l | 556 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 979.11 |
| 1380 | 2010.10.05 09:40 | s/l | 557 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 972.38 |
| 1381 | 2010.10.05 09:40 | t/p | 558 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 974.56 |
| 1382 | 2010.10.05 09:40 | t/p | 559 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 978.93 |
| 1383 | 2010.10.05 09:40 | t/p | 560 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 981.11 |
| 1384 | 2010.10.05 09:40 | t/p | 561 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 985.48 |
| 1385 | 2010.10.05 09:40 | t/p | 562 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 987.66 |
| 1386 | 2010.10.05 09:40 | t/p | 563 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 992.03 |
| 1387 | 2010.10.05 09:40 | s/l | 565 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 983.12 |
| 1388 | 2010.10.05 09:40 | s/l | 566 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 976.39 |
| 1389 | 2010.10.05 09:40 | s/l | 568 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 967.48 |
| 1390 | 2010.10.05 09:40 | s/l | 569 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 960.75 |
| 1391 | 2010.10.05 09:40 | s/l | 571 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 951.84 |
| 1392 | 2010.10.05 09:40 | s/l | 572 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 945.11 |
| 1393 | 2010.10.05 09:40 | s/l | 574 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 936.20 |
| 1394 | 2010.10.05 09:40 | s/l | 575 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 929.47 |
| 1395 | 2010.10.05 09:40 | s/l | 577 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 920.56 |
| 1396 | 2010.10.05 09:40 | s/l | 578 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 913.83 |
| 1397 | 2010.10.05 09:40 | t/p | 579 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 916.01 |
| 1398 | 2010.10.05 09:40 | t/p | 580 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 920.38 |
| 1399 | 2010.10.05 09:40 | t/p | 581 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 922.56 |
| 1400 | 2010.10.05 09:40 | t/p | 582 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 926.93 |
| 1401 | 2010.10.05 09:40 | t/p | 583 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 929.11 |
| 1402 | 2010.10.05 09:40 | t/p | 584 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 933.48 |
| 1403 | 2010.10.05 09:40 | t/p | 585 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 935.66 |
| 1404 | 2010.10.05 09:40 | t/p | 586 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 940.03 |
| 1405 | 2010.10.05 09:40 | t/p | 587 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 942.21 |
| 1406 | 2010.10.05 09:40 | t/p | 588 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 946.58 |
| 1407 | 2010.10.05 09:40 | t/p | 589 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 948.76 |
| 1408 | 2010.10.05 09:40 | t/p | 590 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 953.13 |
| 1409 | 2010.10.05 09:40 | t/p | 591 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 959.68 |
| 1410 | 2010.10.05 09:40 | t/p | 592 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 961.86 |
| 1411 | 2010.10.05 09:40 | t/p | 593 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 966.23 |
| 1412 | 2010.10.05 09:40 | t/p | 594 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 972.78 |
| 1413 | 2010.10.05 09:40 | t/p | 595 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 974.96 |
| 1414 | 2010.10.05 09:40 | t/p | 596 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 979.33 |
| 1415 | 2010.10.05 09:40 | t/p | 597 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 985.88 |
| 1416 | 2010.10.05 09:40 | t/p | 598 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 988.06 |
| 1417 | 2010.10.05 09:40 | t/p | 599 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 992.43 |
| 1418 | 2010.10.05 09:40 | t/p | 600 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 998.98 |
| 1419 | 2010.10.05 09:40 | t/p | 601 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 1001.16 |
| 1420 | 2010.10.05 09:40 | t/p | 602 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 1005.53 |
| 1421 | 2010.10.05 09:40 | t/p | 603 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 1012.08 |
| 1422 | 2010.10.05 09:40 | t/p | 604 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 1014.26 |
| 1423 | 2010.10.05 09:40 | t/p | 605 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 1018.63 |
| 1424 | 2010.10.05 09:40 | t/p | 606 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 1025.18 |
| 1425 | 2010.10.05 09:40 | delete | 538 | 0.01 | 1.36777 | 1.37285 | 1.36685 | ||
| 1426 | 2010.10.05 09:40 | delete | 547 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1427 | 2010.10.05 09:40 | delete | 552 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1428 | 2010.10.05 09:40 | delete | 564 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1429 | 2010.10.05 09:40 | delete | 570 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1430 | 2010.10.05 09:40 | delete | 576 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1431 | 2010.10.05 09:40 | delete | 608 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1432 | 2010.10.05 09:40 | delete | 610 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1433 | 2010.10.05 09:40 | delete | 612 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1434 | 2010.10.05 09:40 | delete | 614 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1435 | 2010.10.05 09:40 | delete | 616 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1436 | 2010.10.05 09:40 | delete | 618 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1437 | 2010.10.05 09:40 | delete | 620 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1438 | 2010.10.05 09:40 | delete | 622 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1439 | 2010.10.05 09:40 | delete | 624 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1440 | 2010.10.05 09:40 | delete | 626 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1441 | 2010.10.05 09:40 | delete | 628 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1442 | 2010.10.05 09:40 | delete | 630 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1443 | 2010.10.05 09:40 | delete | 632 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1444 | 2010.10.05 09:40 | delete | 634 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1445 | 2010.10.05 09:40 | delete | 539 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1446 | 2010.10.05 09:40 | delete | 555 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1447 | 2010.10.05 09:40 | delete | 573 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1448 | 2010.10.05 09:40 | delete | 609 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1449 | 2010.10.05 09:40 | delete | 613 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1450 | 2010.10.05 09:40 | delete | 617 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1451 | 2010.10.05 09:40 | delete | 621 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1452 | 2010.10.05 09:40 | delete | 625 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1453 | 2010.10.05 09:40 | delete | 629 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1454 | 2010.10.05 09:40 | delete | 633 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1455 | 2010.10.05 09:40 | delete | 549 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1456 | 2010.10.05 09:40 | delete | 607 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1457 | 2010.10.05 09:40 | delete | 615 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1458 | 2010.10.05 09:40 | delete | 623 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1459 | 2010.10.05 09:40 | delete | 631 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1460 | 2010.10.05 09:40 | delete | 567 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1461 | 2010.10.05 09:40 | delete | 619 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
| 1462 | 2010.10.05 09:40 | delete | 611 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
| 1463 | 2010.10.05 09:40 | delete | 627 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
| 1464 | 2010.10.05 09:40 | buy stop | 635 | 0.01 | 1.37400 | 1.37000 | 1.37600 | ||
| 1465 | 2010.10.05 09:40 | sell stop | 636 | 0.01 | 1.37200 | 1.37608 | 1.37008 | ||
| 1466 | 2010.10.05 09:40 | buy stop | 637 | 0.01 | 1.37500 | 1.37000 | 1.37600 | ||
| 1467 | 2010.10.05 09:40 | sell stop | 638 | 0.01 | 1.37100 | 1.37608 | 1.37008 | ||
| 1468 | 2010.10.05 09:41 | buy | 635 | 0.01 | 1.37400 | 1.37000 | 1.37600 | ||
| 1469 | 2010.10.05 09:41 | sell stop | 639 | 0.03 | 1.37100 | 1.37608 | 1.37008 | ||
| 1470 | 2010.10.05 09:41 | sell stop | 640 | 0.03 | 1.37200 | 1.37608 | 1.37008 | ||
| 1471 | 2010.10.05 09:41 | sell stop | 641 | 0.03 | 1.37300 | 1.37608 | 1.37008 | ||
| 1472 | 2010.10.05 09:44 | close | 635 | 0.01 | 1.37455 | 1.37000 | 1.37600 | 0.40 | 1025.58 |
| 1473 | 2010.10.05 09:44 | delete | 637 | 0.01 | 1.37500 | 1.37000 | 1.37600 | ||
| 1474 | 2010.10.05 09:44 | delete | 639 | 0.03 | 1.37100 | 1.37608 | 1.37008 | ||
| 1475 | 2010.10.05 09:44 | delete | 641 | 0.03 | 1.37300 | 1.37608 | 1.37008 | ||
| 1476 | 2010.10.05 09:44 | delete | 636 | 0.01 | 1.37200 | 1.37608 | 1.37008 | ||
| 1477 | 2010.10.05 09:44 | delete | 640 | 0.03 | 1.37200 | 1.37608 | 1.37008 | ||
| 1478 | 2010.10.05 09:44 | delete | 638 | 0.01 | 1.37100 | 1.37608 | 1.37008 | ||
| 1479 | 2010.10.05 09:44 | buy stop | 642 | 0.01 | 1.37575 | 1.37175 | 1.37775 | ||
| 1480 | 2010.10.05 09:44 | sell stop | 643 | 0.01 | 1.37375 | 1.37783 | 1.37183 | ||
| 1481 | 2010.10.05 09:44 | buy stop | 644 | 0.01 | 1.37675 | 1.37175 | 1.37775 | ||
| 1482 | 2010.10.05 09:44 | sell stop | 645 | 0.01 | 1.37275 | 1.37783 | 1.37183 | ||
| 1483 | 2010.10.05 09:52 | buy | 642 | 0.01 | 1.37575 | 1.37175 | 1.37775 | ||
| 1484 | 2010.10.05 09:52 | sell stop | 646 | 0.03 | 1.37275 | 1.37783 | 1.37183 | ||
| 1485 | 2010.10.05 09:52 | sell stop | 647 | 0.03 | 1.37375 | 1.37783 | 1.37183 | ||
| 1486 | 2010.10.05 09:52 | sell stop | 648 | 0.03 | 1.37475 | 1.37783 | 1.37183 | ||
| 1487 | 2010.10.05 09:53 | close | 642 | 0.01 | 1.37628 | 1.37175 | 1.37775 | 0.39 | 1025.97 |
| 1488 | 2010.10.05 09:53 | delete | 644 | 0.01 | 1.37675 | 1.37175 | 1.37775 | ||
| 1489 | 2010.10.05 09:53 | delete | 646 | 0.03 | 1.37275 | 1.37783 | 1.37183 | ||
| 1490 | 2010.10.05 09:53 | delete | 648 | 0.03 | 1.37475 | 1.37783 | 1.37183 | ||
| 1491 | 2010.10.05 09:53 | delete | 643 | 0.01 | 1.37375 | 1.37783 | 1.37183 | ||
| 1492 | 2010.10.05 09:53 | delete | 647 | 0.03 | 1.37375 | 1.37783 | 1.37183 | ||
| 1493 | 2010.10.05 09:53 | delete | 645 | 0.01 | 1.37275 | 1.37783 | 1.37183 | ||
| 1494 | 2010.10.05 09:53 | buy stop | 649 | 0.01 | 1.37747 | 1.37347 | 1.37947 | ||
| 1495 | 2010.10.05 09:53 | sell stop | 650 | 0.01 | 1.37547 | 1.37955 | 1.37355 | ||
| 1496 | 2010.10.05 09:53 | buy stop | 651 | 0.01 | 1.37847 | 1.37347 | 1.37947 | ||
| 1497 | 2010.10.05 09:53 | sell stop | 652 | 0.01 | 1.37447 | 1.37955 | 1.37355 | ||
| 1498 | 2010.10.05 09:55 | buy | 649 | 0.01 | 1.37747 | 1.37347 | 1.37947 | ||
| 1499 | 2010.10.05 09:55 | sell stop | 653 | 0.03 | 1.37447 | 1.37955 | 1.37355 | ||
| 1500 | 2010.10.05 09:55 | sell stop | 654 | 0.03 | 1.37547 | 1.37955 | 1.37355 | ||
| 1501 | 2010.10.05 09:55 | sell stop | 655 | 0.03 | 1.37647 | 1.37955 | 1.37355 | ||
| 1502 | 2010.10.05 10:11 | sell | 655 | 0.03 | 1.37647 | 1.37955 | 1.37355 | ||
| 1503 | 2010.10.05 10:11 | buy stop | 656 | 0.03 | 1.37847 | 1.37347 | 1.37947 | ||
| 1504 | 2010.10.05 10:11 | buy stop | 657 | 0.03 | 1.37747 | 1.37347 | 1.37947 | ||
| 1505 | 2010.10.05 10:17 | buy | 657 | 0.03 | 1.37747 | 1.37347 | 1.37947 | ||
| 1506 | 2010.10.05 10:18 | buy | 651 | 0.01 | 1.37847 | 1.37347 | 1.37947 | ||
| 1507 | 2010.10.05 10:18 | buy | 656 | 0.03 | 1.37847 | 1.37347 | 1.37947 | ||
| 1508 | 2010.10.05 10:18 | sell stop | 658 | 0.03 | 1.37447 | 1.37955 | 1.37355 | ||
| 1509 | 2010.10.05 10:18 | sell stop | 659 | 0.03 | 1.37547 | 1.37955 | 1.37355 | ||
| 1510 | 2010.10.05 10:18 | sell stop | 660 | 0.03 | 1.37647 | 1.37955 | 1.37355 | ||
| 1511 | 2010.10.05 10:34 | close | 649 | 0.01 | 1.37905 | 1.37347 | 1.37947 | 1.15 | 1027.12 |
| 1512 | 2010.10.05 10:34 | close | 651 | 0.01 | 1.37905 | 1.37347 | 1.37947 | 0.42 | 1027.54 |
| 1513 | 2010.10.05 10:34 | delete | 653 | 0.03 | 1.37447 | 1.37955 | 1.37355 | ||
| 1514 | 2010.10.05 10:34 | close | 655 | 0.03 | 1.37913 | 1.37955 | 1.37355 | -5.79 | 1021.75 |
| 1515 | 2010.10.05 10:34 | close | 657 | 0.03 | 1.37905 | 1.37347 | 1.37947 | 3.44 | 1025.19 |
| 1516 | 2010.10.05 10:34 | delete | 659 | 0.03 | 1.37547 | 1.37955 | 1.37355 | ||
| 1517 | 2010.10.05 10:34 | delete | 650 | 0.01 | 1.37547 | 1.37955 | 1.37355 | ||
| 1518 | 2010.10.05 10:34 | delete | 654 | 0.03 | 1.37547 | 1.37955 | 1.37355 | ||
| 1519 | 2010.10.05 10:34 | delete | 658 | 0.03 | 1.37447 | 1.37955 | 1.37355 | ||
| 1520 | 2010.10.05 10:34 | delete | 652 | 0.01 | 1.37447 | 1.37955 | 1.37355 | ||
| 1521 | 2010.10.05 10:34 | delete | 660 | 0.03 | 1.37647 | 1.37955 | 1.37355 | ||
| 1522 | 2010.10.05 10:34 | close | 656 | 0.03 | 1.37902 | 1.37347 | 1.37947 | 1.20 | 1026.39 |
| 1523 | 2010.10.05 10:34 | buy stop | 661 | 0.01 | 1.38009 | 1.37609 | 1.38209 | ||
| 1524 | 2010.10.05 10:34 | sell stop | 662 | 0.01 | 1.37809 | 1.38217 | 1.37617 | ||
| 1525 | 2010.10.05 10:34 | buy stop | 663 | 0.01 | 1.38109 | 1.37609 | 1.38209 | ||
| 1526 | 2010.10.05 10:34 | sell stop | 664 | 0.01 | 1.37709 | 1.38217 | 1.37617 | ||
| 1527 | 2010.10.05 10:42 | sell | 662 | 0.01 | 1.37809 | 1.38217 | 1.37617 | ||
| 1528 | 2010.10.05 10:42 | buy stop | 665 | 0.03 | 1.38109 | 1.37609 | 1.38209 | ||
| 1529 | 2010.10.05 10:42 | buy stop | 666 | 0.03 | 1.38009 | 1.37609 | 1.38209 | ||
| 1530 | 2010.10.05 10:42 | buy stop | 667 | 0.03 | 1.37909 | 1.37609 | 1.38209 | ||
| 1531 | 2010.10.05 11:00 | delete | 661 | 0.01 | 1.38009 | 1.37609 | 1.38209 | ||
| 1532 | 2010.10.05 11:00 | delete | 663 | 0.01 | 1.38109 | 1.37609 | 1.38209 | ||
| 1533 | 2010.10.05 11:00 | delete | 665 | 0.03 | 1.38109 | 1.37609 | 1.38209 | ||
| 1534 | 2010.10.05 11:00 | delete | 667 | 0.03 | 1.37909 | 1.37609 | 1.38209 | ||
| 1535 | 2010.10.05 11:00 | close | 662 | 0.01 | 1.37756 | 1.38217 | 1.37617 | 0.38 | 1026.77 |
| 1536 | 2010.10.05 11:00 | delete | 666 | 0.03 | 1.38009 | 1.37609 | 1.38209 | ||
| 1537 | 2010.10.05 11:00 | delete | 664 | 0.01 | 1.37709 | 1.38217 | 1.37617 | ||
| 1538 | 2010.10.05 11:00 | buy stop | 668 | 0.01 | 1.37858 | 1.37458 | 1.38058 | ||
| 1539 | 2010.10.05 11:00 | sell stop | 669 | 0.01 | 1.37658 | 1.38066 | 1.37466 | ||
| 1540 | 2010.10.05 11:00 | buy stop | 670 | 0.01 | 1.37958 | 1.37458 | 1.38058 | ||
| 1541 | 2010.10.05 11:00 | sell stop | 671 | 0.01 | 1.37558 | 1.38066 | 1.37466 | ||
| 1542 | 2010.10.05 11:19 | sell | 669 | 0.01 | 1.37658 | 1.38066 | 1.37466 | ||
| 1543 | 2010.10.05 11:19 | buy stop | 672 | 0.03 | 1.37958 | 1.37458 | 1.38058 | ||
| 1544 | 2010.10.05 11:19 | buy stop | 673 | 0.03 | 1.37858 | 1.37458 | 1.38058 | ||
| 1545 | 2010.10.05 11:19 | buy stop | 674 | 0.03 | 1.37758 | 1.37458 | 1.38058 | ||
| 1546 | 2010.10.05 11:33 | buy | 674 | 0.03 | 1.37758 | 1.37458 | 1.38058 | ||
| 1547 | 2010.10.05 11:33 | sell stop | 675 | 0.03 | 1.37558 | 1.38066 | 1.37466 | ||
| 1548 | 2010.10.05 11:33 | sell stop | 676 | 0.03 | 1.37658 | 1.38066 | 1.37466 | ||
| 1549 | 2010.10.05 11:40 | delete | 668 | 0.01 | 1.37858 | 1.37458 | 1.38058 | ||
| 1550 | 2010.10.05 11:40 | delete | 670 | 0.01 | 1.37958 | 1.37458 | 1.38058 | ||
| 1551 | 2010.10.05 11:40 | delete | 672 | 0.03 | 1.37958 | 1.37458 | 1.38058 | ||
| 1552 | 2010.10.05 11:40 | close | 674 | 0.03 | 1.37838 | 1.37458 | 1.38058 | 1.74 | 1028.51 |
| 1553 | 2010.10.05 11:40 | delete | 676 | 0.03 | 1.37658 | 1.38066 | 1.37466 | ||
| 1554 | 2010.10.05 11:40 | close | 669 | 0.01 | 1.37850 | 1.38066 | 1.37466 | -1.39 | 1027.12 |
| 1555 | 2010.10.05 11:40 | delete | 673 | 0.03 | 1.37858 | 1.37458 | 1.38058 | ||
| 1556 | 2010.10.05 11:40 | delete | 671 | 0.01 | 1.37558 | 1.38066 | 1.37466 | ||
| 1557 | 2010.10.05 11:40 | delete | 675 | 0.03 | 1.37558 | 1.38066 | 1.37466 | ||
| 1558 | 2010.10.05 11:40 | buy stop | 677 | 0.01 | 1.37947 | 1.37547 | 1.38147 | ||
| 1559 | 2010.10.05 11:40 | sell stop | 678 | 0.01 | 1.37747 | 1.38155 | 1.37555 | ||
| 1560 | 2010.10.05 11:40 | buy stop | 679 | 0.01 | 1.38047 | 1.37547 | 1.38147 | ||
| 1561 | 2010.10.05 11:40 | sell stop | 680 | 0.01 | 1.37647 | 1.38155 | 1.37555 | ||
| 1562 | 2010.10.05 11:56 | sell | 678 | 0.01 | 1.37747 | 1.38155 | 1.37555 | ||
| 1563 | 2010.10.05 11:56 | buy stop | 681 | 0.03 | 1.38047 | 1.37547 | 1.38147 | ||
| 1564 | 2010.10.05 11:56 | buy stop | 682 | 0.03 | 1.37947 | 1.37547 | 1.38147 | ||
| 1565 | 2010.10.05 11:56 | buy stop | 683 | 0.03 | 1.37847 | 1.37547 | 1.38147 | ||
| 1566 | 2010.10.05 12:26 | delete | 677 | 0.01 | 1.37947 | 1.37547 | 1.38147 | ||
| 1567 | 2010.10.05 12:26 | delete | 679 | 0.01 | 1.38047 | 1.37547 | 1.38147 | ||
| 1568 | 2010.10.05 12:26 | delete | 681 | 0.03 | 1.38047 | 1.37547 | 1.38147 | ||
| 1569 | 2010.10.05 12:26 | delete | 683 | 0.03 | 1.37847 | 1.37547 | 1.38147 | ||
| 1570 | 2010.10.05 12:26 | close | 678 | 0.01 | 1.37694 | 1.38155 | 1.37555 | 0.38 | 1027.50 |
| 1571 | 2010.10.05 12:26 | delete | 682 | 0.03 | 1.37947 | 1.37547 | 1.38147 | ||
| 1572 | 2010.10.05 12:26 | delete | 680 | 0.01 | 1.37647 | 1.38155 | 1.37555 | ||
| 1573 | 2010.10.05 12:26 | buy stop | 684 | 0.01 | 1.37798 | 1.37398 | 1.37998 | ||
| 1574 | 2010.10.05 12:26 | sell stop | 685 | 0.01 | 1.37598 | 1.38006 | 1.37406 | ||
| 1575 | 2010.10.05 12:26 | buy stop | 686 | 0.01 | 1.37898 | 1.37398 | 1.37998 | ||
| 1576 | 2010.10.05 12:26 | sell stop | 687 | 0.01 | 1.37498 | 1.38006 | 1.37406 | ||
| 1577 | 2010.10.05 12:45 | buy | 684 | 0.01 | 1.37798 | 1.37398 | 1.37998 | ||
| 1578 | 2010.10.05 12:45 | sell stop | 688 | 0.03 | 1.37498 | 1.38006 | 1.37406 | ||
| 1579 | 2010.10.05 12:45 | sell stop | 689 | 0.03 | 1.37598 | 1.38006 | 1.37406 | ||
| 1580 | 2010.10.05 12:45 | sell stop | 690 | 0.03 | 1.37698 | 1.38006 | 1.37406 | ||
| 1581 | 2010.10.05 12:59 | sell | 690 | 0.03 | 1.37698 | 1.38006 | 1.37406 | ||
| 1582 | 2010.10.05 12:59 | buy stop | 691 | 0.03 | 1.37898 | 1.37398 | 1.37998 | ||
| 1583 | 2010.10.05 12:59 | buy stop | 692 | 0.03 | 1.37798 | 1.37398 | 1.37998 | ||
| 1584 | 2010.10.05 14:15 | buy | 692 | 0.03 | 1.37798 | 1.37398 | 1.37998 | ||
| 1585 | 2010.10.05 14:17 | buy | 686 | 0.01 | 1.37898 | 1.37398 | 1.37998 | ||
| 1586 | 2010.10.05 14:17 | buy | 691 | 0.03 | 1.37898 | 1.37398 | 1.37998 | ||
| 1587 | 2010.10.05 14:17 | sell stop | 693 | 0.03 | 1.37498 | 1.38006 | 1.37406 | ||
| 1588 | 2010.10.05 14:17 | sell stop | 694 | 0.03 | 1.37598 | 1.38006 | 1.37406 | ||
| 1589 | 2010.10.05 14:17 | sell stop | 695 | 0.03 | 1.37698 | 1.38006 | 1.37406 | ||
| 1590 | 2010.10.05 14:25 | close | 684 | 0.01 | 1.37954 | 1.37398 | 1.37998 | 1.13 | 1028.63 |
| 1591 | 2010.10.05 14:25 | close | 686 | 0.01 | 1.37954 | 1.37398 | 1.37998 | 0.41 | 1029.04 |
| 1592 | 2010.10.05 14:25 | delete | 688 | 0.03 | 1.37498 | 1.38006 | 1.37406 | ||
| 1593 | 2010.10.05 14:25 | close | 690 | 0.03 | 1.37962 | 1.38006 | 1.37406 | -5.74 | 1023.30 |
| 1594 | 2010.10.05 14:25 | close | 692 | 0.03 | 1.37954 | 1.37398 | 1.37998 | 3.39 | 1026.69 |
| 1595 | 2010.10.05 14:25 | delete | 694 | 0.03 | 1.37598 | 1.38006 | 1.37406 | ||
| 1596 | 2010.10.05 14:26 | delete | 685 | 0.01 | 1.37598 | 1.38006 | 1.37406 | ||
| 1597 | 2010.10.05 14:26 | delete | 689 | 0.03 | 1.37598 | 1.38006 | 1.37406 | ||
| 1598 | 2010.10.05 14:26 | delete | 693 | 0.03 | 1.37498 | 1.38006 | 1.37406 | ||
| 1599 | 2010.10.05 14:26 | delete | 687 | 0.01 | 1.37498 | 1.38006 | 1.37406 | ||
| 1600 | 2010.10.05 14:26 | delete | 695 | 0.03 | 1.37698 | 1.38006 | 1.37406 | ||
| 1601 | 2010.10.05 14:26 | close | 691 | 0.03 | 1.37961 | 1.37398 | 1.37998 | 1.37 | 1028.06 |
| 1602 | 2010.10.05 14:26 | buy stop | 696 | 0.01 | 1.38072 | 1.37672 | 1.38272 | ||
| 1603 | 2010.10.05 14:26 | sell stop | 697 | 0.01 | 1.37872 | 1.38280 | 1.37680 | ||
| 1604 | 2010.10.05 14:26 | buy stop | 698 | 0.01 | 1.38172 | 1.37672 | 1.38272 | ||
| 1605 | 2010.10.05 14:26 | sell stop | 699 | 0.01 | 1.37772 | 1.38280 | 1.37680 | ||
| 1606 | 2010.10.05 14:33 | sell | 697 | 0.01 | 1.37872 | 1.38280 | 1.37680 | ||
| 1607 | 2010.10.05 14:33 | buy stop | 700 | 0.03 | 1.38172 | 1.37672 | 1.38272 | ||
| 1608 | 2010.10.05 14:33 | buy stop | 701 | 0.03 | 1.38072 | 1.37672 | 1.38272 | ||
| 1609 | 2010.10.05 14:33 | buy stop | 702 | 0.03 | 1.37972 | 1.37672 | 1.38272 | ||
| 1610 | 2010.10.05 14:39 | buy | 702 | 0.03 | 1.37972 | 1.37672 | 1.38272 | ||
| 1611 | 2010.10.05 14:39 | sell stop | 703 | 0.03 | 1.37772 | 1.38280 | 1.37680 | ||
| 1612 | 2010.10.05 14:39 | sell stop | 704 | 0.03 | 1.37872 | 1.38280 | 1.37680 | ||
| 1613 | 2010.10.05 14:40 | delete | 696 | 0.01 | 1.38072 | 1.37672 | 1.38272 | ||
| 1614 | 2010.10.05 14:40 | delete | 698 | 0.01 | 1.38172 | 1.37672 | 1.38272 | ||
| 1615 | 2010.10.05 14:40 | delete | 700 | 0.03 | 1.38172 | 1.37672 | 1.38272 | ||
| 1616 | 2010.10.05 14:40 | close | 702 | 0.03 | 1.38056 | 1.37672 | 1.38272 | 1.83 | 1029.89 |
| 1617 | 2010.10.05 14:40 | delete | 704 | 0.03 | 1.37872 | 1.38280 | 1.37680 | ||
| 1618 | 2010.10.05 14:40 | buy | 701 | 0.03 | 1.38072 | 1.37672 | 1.38272 | ||
| 1619 | 2010.10.05 14:40 | close | 697 | 0.01 | 1.38072 | 1.38280 | 1.37680 | -1.45 | 1028.44 |
| 1620 | 2010.10.05 14:40 | close | 701 | 0.03 | 1.38064 | 1.37672 | 1.38272 | -0.17 | 1028.27 |
| 1621 | 2010.10.05 14:40 | delete | 699 | 0.01 | 1.37772 | 1.38280 | 1.37680 | ||
| 1622 | 2010.10.05 14:40 | delete | 703 | 0.03 | 1.37772 | 1.38280 | 1.37680 | ||
| 1623 | 2010.10.05 14:40 | buy stop | 705 | 0.01 | 1.38176 | 1.37776 | 1.38376 | ||
| 1624 | 2010.10.05 14:40 | sell stop | 706 | 0.01 | 1.37976 | 1.38384 | 1.37784 | ||
| 1625 | 2010.10.05 14:40 | buy stop | 707 | 0.01 | 1.38276 | 1.37776 | 1.38376 | ||
| 1626 | 2010.10.05 14:40 | sell stop | 708 | 0.01 | 1.37876 | 1.38384 | 1.37784 | ||
| 1627 | 2010.10.05 14:46 | sell | 706 | 0.01 | 1.37976 | 1.38384 | 1.37784 | ||
| 1628 | 2010.10.05 14:46 | buy stop | 709 | 0.03 | 1.38276 | 1.37776 | 1.38376 | ||
| 1629 | 2010.10.05 14:46 | buy stop | 710 | 0.03 | 1.38176 | 1.37776 | 1.38376 | ||
| 1630 | 2010.10.05 14:46 | buy stop | 711 | 0.03 | 1.38076 | 1.37776 | 1.38376 | ||
| 1631 | 2010.10.05 15:05 | delete | 705 | 0.01 | 1.38176 | 1.37776 | 1.38376 | ||
| 1632 | 2010.10.05 15:05 | delete | 707 | 0.01 | 1.38276 | 1.37776 | 1.38376 | ||
| 1633 | 2010.10.05 15:05 | delete | 709 | 0.03 | 1.38276 | 1.37776 | 1.38376 | ||
| 1634 | 2010.10.05 15:05 | delete | 711 | 0.03 | 1.38076 | 1.37776 | 1.38376 | ||
| 1635 | 2010.10.05 15:05 | close | 706 | 0.01 | 1.37921 | 1.38384 | 1.37784 | 0.40 | 1028.67 |
| 1636 | 2010.10.05 15:05 | delete | 710 | 0.03 | 1.38176 | 1.37776 | 1.38376 | ||
| 1637 | 2010.10.05 15:05 | delete | 708 | 0.01 | 1.37876 | 1.38384 | 1.37784 | ||
| 1638 | 2010.10.05 15:05 | buy stop | 712 | 0.01 | 1.38023 | 1.37623 | 1.38223 | ||
| 1639 | 2010.10.05 15:05 | sell stop | 713 | 0.01 | 1.37823 | 1.38231 | 1.37631 | ||
| 1640 | 2010.10.05 15:05 | buy stop | 714 | 0.01 | 1.38123 | 1.37623 | 1.38223 | ||
| 1641 | 2010.10.05 15:05 | sell stop | 715 | 0.01 | 1.37723 | 1.38231 | 1.37631 | ||
| 1642 | 2010.10.05 15:12 | buy | 712 | 0.01 | 1.38023 | 1.37623 | 1.38223 | ||
| 1643 | 2010.10.05 15:12 | sell stop | 716 | 0.03 | 1.37723 | 1.38231 | 1.37631 | ||
| 1644 | 2010.10.05 15:12 | sell stop | 717 | 0.03 | 1.37823 | 1.38231 | 1.37631 | ||
| 1645 | 2010.10.05 15:12 | sell stop | 718 | 0.03 | 1.37923 | 1.38231 | 1.37631 | ||
| 1646 | 2010.10.05 15:14 | close | 712 | 0.01 | 1.38075 | 1.37623 | 1.38223 | 0.38 | 1029.05 |
| 1647 | 2010.10.05 15:14 | delete | 714 | 0.01 | 1.38123 | 1.37623 | 1.38223 | ||
| 1648 | 2010.10.05 15:14 | delete | 716 | 0.03 | 1.37723 | 1.38231 | 1.37631 | ||
| 1649 | 2010.10.05 15:14 | delete | 718 | 0.03 | 1.37923 | 1.38231 | 1.37631 | ||
| 1650 | 2010.10.05 15:14 | delete | 713 | 0.01 | 1.37823 | 1.38231 | 1.37631 | ||
| 1651 | 2010.10.05 15:14 | delete | 717 | 0.03 | 1.37823 | 1.38231 | 1.37631 | ||
| 1652 | 2010.10.05 15:14 | delete | 715 | 0.01 | 1.37723 | 1.38231 | 1.37631 | ||
| 1653 | 2010.10.05 15:15 | buy stop | 719 | 0.01 | 1.38185 | 1.37785 | 1.38385 | ||
| 1654 | 2010.10.05 15:15 | sell stop | 720 | 0.01 | 1.37985 | 1.38393 | 1.37793 | ||
| 1655 | 2010.10.05 15:15 | buy stop | 721 | 0.01 | 1.38285 | 1.37785 | 1.38385 | ||
| 1656 | 2010.10.05 15:15 | sell stop | 722 | 0.01 | 1.37885 | 1.38393 | 1.37793 | ||
| 1657 | 2010.10.05 15:19 | sell | 720 | 0.01 | 1.37985 | 1.38393 | 1.37793 | ||
| 1658 | 2010.10.05 15:19 | buy stop | 723 | 0.03 | 1.38285 | 1.37785 | 1.38385 | ||
| 1659 | 2010.10.05 15:19 | buy stop | 724 | 0.03 | 1.38185 | 1.37785 | 1.38385 | ||
| 1660 | 2010.10.05 15:19 | buy stop | 725 | 0.03 | 1.38085 | 1.37785 | 1.38385 | ||
| 1661 | 2010.10.05 15:23 | buy | 725 | 0.03 | 1.38085 | 1.37785 | 1.38385 | ||
| 1662 | 2010.10.05 15:23 | sell stop | 726 | 0.03 | 1.37885 | 1.38393 | 1.37793 | ||
| 1663 | 2010.10.05 15:23 | sell stop | 727 | 0.03 | 1.37985 | 1.38393 | 1.37793 | ||
| 1664 | 2010.10.05 15:30 | sell | 727 | 0.03 | 1.37985 | 1.38393 | 1.37793 | ||
| 1665 | 2010.10.05 16:02 | sell | 722 | 0.01 | 1.37885 | 1.38393 | 1.37793 | ||
| 1666 | 2010.10.05 16:02 | sell | 726 | 0.03 | 1.37885 | 1.38393 | 1.37793 | ||
| 1667 | 2010.10.05 16:02 | buy stop | 728 | 0.03 | 1.38285 | 1.37785 | 1.38385 | ||
| 1668 | 2010.10.05 16:02 | buy stop | 729 | 0.03 | 1.38185 | 1.37785 | 1.38385 | ||
| 1669 | 2010.10.05 16:02 | buy stop | 730 | 0.03 | 1.38085 | 1.37785 | 1.38385 | ||
| 1670 | 2010.10.05 16:03 | delete | 719 | 0.01 | 1.38185 | 1.37785 | 1.38385 | ||
| 1671 | 2010.10.05 16:03 | delete | 721 | 0.01 | 1.38285 | 1.37785 | 1.38385 | ||
| 1672 | 2010.10.05 16:03 | delete | 723 | 0.03 | 1.38285 | 1.37785 | 1.38385 | ||
| 1673 | 2010.10.05 16:03 | close | 725 | 0.03 | 1.37821 | 1.37785 | 1.38385 | -5.75 | 1023.30 |
| 1674 | 2010.10.05 16:03 | close | 727 | 0.03 | 1.37829 | 1.38393 | 1.37793 | 3.40 | 1026.70 |
| 1675 | 2010.10.05 16:03 | delete | 729 | 0.03 | 1.38185 | 1.37785 | 1.38385 | ||
| 1676 | 2010.10.05 16:03 | close | 720 | 0.01 | 1.37820 | 1.38393 | 1.37793 | 1.20 | 1027.90 |
| 1677 | 2010.10.05 16:03 | delete | 724 | 0.03 | 1.38185 | 1.37785 | 1.38385 | ||
| 1678 | 2010.10.05 16:03 | delete | 728 | 0.03 | 1.38285 | 1.37785 | 1.38385 | ||
| 1679 | 2010.10.05 16:03 | close | 722 | 0.01 | 1.37811 | 1.38393 | 1.37793 | 0.54 | 1028.44 |
| 1680 | 2010.10.05 16:03 | delete | 730 | 0.03 | 1.38085 | 1.37785 | 1.38385 | ||
| 1681 | 2010.10.05 16:03 | close | 726 | 0.03 | 1.37803 | 1.38393 | 1.37793 | 1.79 | 1030.23 |
| 1682 | 2010.10.05 16:03 | buy stop | 731 | 0.01 | 1.37894 | 1.37494 | 1.38094 | ||
| 1683 | 2010.10.05 16:03 | sell stop | 732 | 0.01 | 1.37694 | 1.38102 | 1.37502 | ||
| 1684 | 2010.10.05 16:03 | buy stop | 733 | 0.01 | 1.37994 | 1.37494 | 1.38094 | ||
| 1685 | 2010.10.05 16:03 | sell stop | 734 | 0.01 | 1.37594 | 1.38102 | 1.37502 | ||
| 1686 | 2010.10.05 16:05 | buy | 731 | 0.01 | 1.37894 | 1.37494 | 1.38094 | ||
| 1687 | 2010.10.05 16:05 | sell stop | 735 | 0.03 | 1.37594 | 1.38102 | 1.37502 | ||
| 1688 | 2010.10.05 16:05 | sell stop | 736 | 0.03 | 1.37694 | 1.38102 | 1.37502 | ||
| 1689 | 2010.10.05 16:05 | sell stop | 737 | 0.03 | 1.37794 | 1.38102 | 1.37502 | ||
| 1690 | 2010.10.05 16:09 | close | 731 | 0.01 | 1.37949 | 1.37494 | 1.38094 | 0.40 | 1030.63 |
| 1691 | 2010.10.05 16:09 | delete | 733 | 0.01 | 1.37994 | 1.37494 | 1.38094 | ||
| 1692 | 2010.10.05 16:09 | delete | 735 | 0.03 | 1.37594 | 1.38102 | 1.37502 | ||
| 1693 | 2010.10.05 16:09 | delete | 737 | 0.03 | 1.37794 | 1.38102 | 1.37502 | ||
| 1694 | 2010.10.05 16:09 | delete | 732 | 0.01 | 1.37694 | 1.38102 | 1.37502 | ||
| 1695 | 2010.10.05 16:09 | delete | 736 | 0.03 | 1.37694 | 1.38102 | 1.37502 | ||
| 1696 | 2010.10.05 16:09 | delete | 734 | 0.01 | 1.37594 | 1.38102 | 1.37502 | ||
| 1697 | 2010.10.05 16:09 | buy stop | 738 | 0.01 | 1.38050 | 1.37650 | 1.38250 | ||
| 1698 | 2010.10.05 16:09 | sell stop | 739 | 0.01 | 1.37850 | 1.38258 | 1.37658 | ||
| 1699 | 2010.10.05 16:09 | buy stop | 740 | 0.01 | 1.38150 | 1.37650 | 1.38250 | ||
| 1700 | 2010.10.05 16:09 | sell stop | 741 | 0.01 | 1.37750 | 1.38258 | 1.37658 | ||
| 1701 | 2010.10.05 16:22 | sell | 739 | 0.01 | 1.37850 | 1.38258 | 1.37658 | ||
| 1702 | 2010.10.05 16:22 | buy stop | 742 | 0.03 | 1.38150 | 1.37650 | 1.38250 | ||
| 1703 | 2010.10.05 16:22 | buy stop | 743 | 0.03 | 1.38050 | 1.37650 | 1.38250 | ||
| 1704 | 2010.10.05 16:22 | buy stop | 744 | 0.03 | 1.37950 | 1.37650 | 1.38250 | ||
| 1705 | 2010.10.05 16:25 | buy | 744 | 0.03 | 1.37950 | 1.37650 | 1.38250 | ||
| 1706 | 2010.10.05 16:25 | sell stop | 745 | 0.03 | 1.37750 | 1.38258 | 1.37658 | ||
| 1707 | 2010.10.05 16:25 | sell stop | 746 | 0.03 | 1.37850 | 1.38258 | 1.37658 | ||
| 1708 | 2010.10.05 16:27 | delete | 738 | 0.01 | 1.38050 | 1.37650 | 1.38250 | ||
| 1709 | 2010.10.05 16:27 | delete | 740 | 0.01 | 1.38150 | 1.37650 | 1.38250 | ||
| 1710 | 2010.10.05 16:27 | delete | 742 | 0.03 | 1.38150 | 1.37650 | 1.38250 | ||
| 1711 | 2010.10.05 16:27 | close | 744 | 0.03 | 1.38031 | 1.37650 | 1.38250 | 1.76 | 1032.39 |
| 1712 | 2010.10.05 16:27 | delete | 746 | 0.03 | 1.37850 | 1.38258 | 1.37658 | ||
| 1713 | 2010.10.05 16:27 | close | 739 | 0.01 | 1.38042 | 1.38258 | 1.37658 | -1.39 | 1031.00 |
| 1714 | 2010.10.05 16:27 | delete | 743 | 0.03 | 1.38050 | 1.37650 | 1.38250 | ||
| 1715 | 2010.10.05 16:27 | delete | 741 | 0.01 | 1.37750 | 1.38258 | 1.37658 | ||
| 1716 | 2010.10.05 16:27 | delete | 745 | 0.03 | 1.37750 | 1.38258 | 1.37658 | ||
| 1717 | 2010.10.05 16:27 | buy stop | 747 | 0.01 | 1.38153 | 1.37753 | 1.38353 | ||
| 1718 | 2010.10.05 16:27 | sell stop | 748 | 0.01 | 1.37953 | 1.38361 | 1.37761 | ||
| 1719 | 2010.10.05 16:27 | buy stop | 749 | 0.01 | 1.38253 | 1.37753 | 1.38353 | ||
| 1720 | 2010.10.05 16:27 | sell stop | 750 | 0.01 | 1.37853 | 1.38361 | 1.37761 | ||
| 1721 | 2010.10.05 16:32 | buy | 747 | 0.01 | 1.38153 | 1.37753 | 1.38353 | ||
| 1722 | 2010.10.05 16:32 | sell stop | 751 | 0.03 | 1.37853 | 1.38361 | 1.37761 | ||
| 1723 | 2010.10.05 16:32 | sell stop | 752 | 0.03 | 1.37953 | 1.38361 | 1.37761 | ||
| 1724 | 2010.10.05 16:32 | sell stop | 753 | 0.03 | 1.38053 | 1.38361 | 1.37761 | ||
| 1725 | 2010.10.05 16:38 | close | 747 | 0.01 | 1.38207 | 1.37753 | 1.38353 | 0.39 | 1031.39 |
| 1726 | 2010.10.05 16:38 | delete | 749 | 0.01 | 1.38253 | 1.37753 | 1.38353 | ||
| 1727 | 2010.10.05 16:38 | delete | 751 | 0.03 | 1.37853 | 1.38361 | 1.37761 | ||
| 1728 | 2010.10.05 16:38 | delete | 753 | 0.03 | 1.38053 | 1.38361 | 1.37761 | ||
| 1729 | 2010.10.05 16:38 | delete | 748 | 0.01 | 1.37953 | 1.38361 | 1.37761 | ||
| 1730 | 2010.10.05 16:38 | delete | 752 | 0.03 | 1.37953 | 1.38361 | 1.37761 | ||
| 1731 | 2010.10.05 16:38 | delete | 750 | 0.01 | 1.37853 | 1.38361 | 1.37761 | ||
| 1732 | 2010.10.05 16:38 | buy stop | 754 | 0.01 | 1.38311 | 1.37911 | 1.38511 | ||
| 1733 | 2010.10.05 16:38 | sell stop | 755 | 0.01 | 1.38111 | 1.38519 | 1.37919 | ||
| 1734 | 2010.10.05 16:38 | buy stop | 756 | 0.01 | 1.38411 | 1.37911 | 1.38511 | ||
| 1735 | 2010.10.05 16:38 | sell stop | 757 | 0.01 | 1.38011 | 1.38519 | 1.37919 | ||
| 1736 | 2010.10.05 16:39 | sell | 755 | 0.01 | 1.38111 | 1.38519 | 1.37919 | ||
| 1737 | 2010.10.05 16:39 | buy stop | 758 | 0.03 | 1.38411 | 1.37911 | 1.38511 | ||
| 1738 | 2010.10.05 16:39 | buy stop | 759 | 0.03 | 1.38311 | 1.37911 | 1.38511 | ||
| 1739 | 2010.10.05 16:39 | buy stop | 760 | 0.03 | 1.38211 | 1.37911 | 1.38511 | ||
| 1740 | 2010.10.05 16:42 | buy | 760 | 0.03 | 1.38211 | 1.37911 | 1.38511 | ||
| 1741 | 2010.10.05 16:42 | sell stop | 761 | 0.03 | 1.38011 | 1.38519 | 1.37919 | ||
| 1742 | 2010.10.05 16:42 | sell stop | 762 | 0.03 | 1.38111 | 1.38519 | 1.37919 | ||
| 1743 | 2010.10.05 16:43 | delete | 754 | 0.01 | 1.38311 | 1.37911 | 1.38511 | ||
| 1744 | 2010.10.05 16:43 | delete | 756 | 0.01 | 1.38411 | 1.37911 | 1.38511 | ||
| 1745 | 2010.10.05 16:43 | delete | 758 | 0.03 | 1.38411 | 1.37911 | 1.38511 | ||
| 1746 | 2010.10.05 16:43 | close | 760 | 0.03 | 1.38296 | 1.37911 | 1.38511 | 1.84 | 1033.23 |
| 1747 | 2010.10.05 16:43 | delete | 762 | 0.03 | 1.38111 | 1.38519 | 1.37919 | ||
| 1748 | 2010.10.05 16:43 | close | 755 | 0.01 | 1.38310 | 1.38519 | 1.37919 | -1.44 | 1031.79 |
| 1749 | 2010.10.05 16:43 | delete | 759 | 0.03 | 1.38311 | 1.37911 | 1.38511 | ||
| 1750 | 2010.10.05 16:43 | delete | 757 | 0.01 | 1.38011 | 1.38519 | 1.37919 | ||
| 1751 | 2010.10.05 16:43 | delete | 761 | 0.03 | 1.38011 | 1.38519 | 1.37919 | ||
| 1752 | 2010.10.05 16:43 | buy stop | 763 | 0.01 | 1.38420 | 1.38020 | 1.38620 | ||
| 1753 | 2010.10.05 16:43 | sell stop | 764 | 0.01 | 1.38220 | 1.38628 | 1.38028 | ||
| 1754 | 2010.10.05 16:43 | buy stop | 765 | 0.01 | 1.38520 | 1.38020 | 1.38620 | ||
| 1755 | 2010.10.05 16:43 | sell stop | 766 | 0.01 | 1.38120 | 1.38628 | 1.38028 | ||
| 1756 | 2010.10.05 16:50 | buy | 763 | 0.01 | 1.38420 | 1.38020 | 1.38620 | ||
| 1757 | 2010.10.05 16:50 | sell stop | 767 | 0.03 | 1.38120 | 1.38628 | 1.38028 | ||
| 1758 | 2010.10.05 16:50 | sell stop | 768 | 0.03 | 1.38220 | 1.38628 | 1.38028 | ||
| 1759 | 2010.10.05 16:50 | sell stop | 769 | 0.03 | 1.38320 | 1.38628 | 1.38028 | ||
| 1760 | 2010.10.05 16:51 | close | 763 | 0.01 | 1.38472 | 1.38020 | 1.38620 | 0.38 | 1032.17 |
| 1761 | 2010.10.05 16:51 | delete | 765 | 0.01 | 1.38520 | 1.38020 | 1.38620 | ||
| 1762 | 2010.10.05 16:51 | delete | 767 | 0.03 | 1.38120 | 1.38628 | 1.38028 | ||
| 1763 | 2010.10.05 16:51 | delete | 769 | 0.03 | 1.38320 | 1.38628 | 1.38028 | ||
| 1764 | 2010.10.05 16:51 | delete | 764 | 0.01 | 1.38220 | 1.38628 | 1.38028 | ||
| 1765 | 2010.10.05 16:51 | delete | 768 | 0.03 | 1.38220 | 1.38628 | 1.38028 | ||
| 1766 | 2010.10.05 16:51 | delete | 766 | 0.01 | 1.38120 | 1.38628 | 1.38028 | ||
| 1767 | 2010.10.05 16:51 | buy stop | 770 | 0.01 | 1.38590 | 1.38190 | 1.38790 | ||
| 1768 | 2010.10.05 16:51 | sell stop | 771 | 0.01 | 1.38390 | 1.38798 | 1.38198 | ||
| 1769 | 2010.10.05 16:51 | buy stop | 772 | 0.01 | 1.38690 | 1.38190 | 1.38790 | ||
| 1770 | 2010.10.05 16:51 | sell stop | 773 | 0.01 | 1.38290 | 1.38798 | 1.38198 | ||
| 1771 | 2010.10.05 16:51 | sell | 771 | 0.01 | 1.38390 | 1.38798 | 1.38198 | ||
| 1772 | 2010.10.05 16:51 | buy stop | 774 | 0.03 | 1.38690 | 1.38190 | 1.38790 | ||
| 1773 | 2010.10.05 16:51 | buy stop | 775 | 0.03 | 1.38590 | 1.38190 | 1.38790 | ||
| 1774 | 2010.10.05 16:51 | buy stop | 776 | 0.03 | 1.38490 | 1.38190 | 1.38790 | ||
| 1775 | 2010.10.05 17:18 | delete | 770 | 0.01 | 1.38590 | 1.38190 | 1.38790 | ||
| 1776 | 2010.10.05 17:18 | delete | 772 | 0.01 | 1.38690 | 1.38190 | 1.38790 | ||
| 1777 | 2010.10.05 17:18 | delete | 774 | 0.03 | 1.38690 | 1.38190 | 1.38790 | ||
| 1778 | 2010.10.05 17:18 | delete | 776 | 0.03 | 1.38490 | 1.38190 | 1.38790 | ||
| 1779 | 2010.10.05 17:18 | close | 771 | 0.01 | 1.38338 | 1.38798 | 1.38198 | 0.38 | 1032.55 |
| 1780 | 2010.10.05 17:18 | delete | 775 | 0.03 | 1.38590 | 1.38190 | 1.38790 | ||
| 1781 | 2010.10.05 17:18 | delete | 773 | 0.01 | 1.38290 | 1.38798 | 1.38198 | ||
| 1782 | 2010.10.05 17:18 | buy stop | 777 | 0.01 | 1.38437 | 1.38037 | 1.38637 | ||
| 1783 | 2010.10.05 17:18 | sell stop | 778 | 0.01 | 1.38237 | 1.38645 | 1.38045 | ||
| 1784 | 2010.10.05 17:18 | buy stop | 779 | 0.01 | 1.38537 | 1.38037 | 1.38637 | ||
| 1785 | 2010.10.05 17:18 | sell stop | 780 | 0.01 | 1.38137 | 1.38645 | 1.38045 | ||
| 1786 | 2010.10.05 17:44 | buy | 777 | 0.01 | 1.38437 | 1.38037 | 1.38637 | ||
| 1787 | 2010.10.05 17:44 | sell stop | 781 | 0.03 | 1.38137 | 1.38645 | 1.38045 | ||
| 1788 | 2010.10.05 17:44 | sell stop | 782 | 0.03 | 1.38237 | 1.38645 | 1.38045 | ||
| 1789 | 2010.10.05 17:44 | sell stop | 783 | 0.03 | 1.38337 | 1.38645 | 1.38045 | ||
| 1790 | 2010.10.05 17:49 | sell | 783 | 0.03 | 1.38337 | 1.38645 | 1.38045 | ||
| 1791 | 2010.10.05 17:49 | buy stop | 784 | 0.03 | 1.38537 | 1.38037 | 1.38637 | ||
| 1792 | 2010.10.05 17:49 | buy stop | 785 | 0.03 | 1.38437 | 1.38037 | 1.38637 | ||
| 1793 | 2010.10.05 18:11 | close | 777 | 0.01 | 1.38249 | 1.38037 | 1.38637 | -1.36 | 1031.19 |
| 1794 | 2010.10.05 18:11 | delete | 779 | 0.01 | 1.38537 | 1.38037 | 1.38637 | ||
| 1795 | 2010.10.05 18:11 | delete | 781 | 0.03 | 1.38137 | 1.38645 | 1.38045 | ||
| 1796 | 2010.10.05 18:11 | close | 783 | 0.03 | 1.38257 | 1.38645 | 1.38045 | 1.74 | 1032.93 |
| 1797 | 2010.10.05 18:11 | delete | 785 | 0.03 | 1.38437 | 1.38037 | 1.38637 | ||
| 1798 | 2010.10.05 18:11 | delete | 778 | 0.01 | 1.38237 | 1.38645 | 1.38045 | ||
| 1799 | 2010.10.05 18:11 | delete | 782 | 0.03 | 1.38237 | 1.38645 | 1.38045 | ||
| 1800 | 2010.10.05 18:11 | delete | 780 | 0.01 | 1.38137 | 1.38645 | 1.38045 | ||
| 1801 | 2010.10.05 18:11 | delete | 784 | 0.03 | 1.38537 | 1.38037 | 1.38637 | ||
| 1802 | 2010.10.05 18:11 | buy stop | 786 | 0.01 | 1.38358 | 1.37958 | 1.38558 | ||
| 1803 | 2010.10.05 18:11 | sell stop | 787 | 0.01 | 1.38158 | 1.38566 | 1.37966 | ||
| 1804 | 2010.10.05 18:11 | buy stop | 788 | 0.01 | 1.38458 | 1.37958 | 1.38558 | ||
| 1805 | 2010.10.05 18:11 | sell stop | 789 | 0.01 | 1.38058 | 1.38566 | 1.37966 | ||
| 1806 | 2010.10.05 18:50 | buy | 786 | 0.01 | 1.38358 | 1.37958 | 1.38558 | ||
| 1807 | 2010.10.05 18:50 | sell stop | 790 | 0.03 | 1.38058 | 1.38566 | 1.37966 | ||
| 1808 | 2010.10.05 18:50 | sell stop | 791 | 0.03 | 1.38158 | 1.38566 | 1.37966 | ||
| 1809 | 2010.10.05 18:50 | sell stop | 792 | 0.03 | 1.38258 | 1.38566 | 1.37966 | ||
| 1810 | 2010.10.05 19:41 | close | 786 | 0.01 | 1.38410 | 1.37958 | 1.38558 | 0.38 | 1033.31 |
| 1811 | 2010.10.05 19:41 | delete | 788 | 0.01 | 1.38458 | 1.37958 | 1.38558 | ||
| 1812 | 2010.10.05 19:41 | delete | 790 | 0.03 | 1.38058 | 1.38566 | 1.37966 | ||
| 1813 | 2010.10.05 19:41 | delete | 792 | 0.03 | 1.38258 | 1.38566 | 1.37966 | ||
| 1814 | 2010.10.05 19:41 | delete | 787 | 0.01 | 1.38158 | 1.38566 | 1.37966 | ||
| 1815 | 2010.10.05 19:41 | delete | 791 | 0.03 | 1.38158 | 1.38566 | 1.37966 | ||
| 1816 | 2010.10.05 19:41 | delete | 789 | 0.01 | 1.38058 | 1.38566 | 1.37966 | ||
| 1817 | 2010.10.05 19:41 | buy stop | 793 | 0.01 | 1.38514 | 1.38114 | 1.38714 | ||
| 1818 | 2010.10.05 19:41 | sell stop | 794 | 0.01 | 1.38314 | 1.38722 | 1.38122 | ||
| 1819 | 2010.10.05 19:41 | buy stop | 795 | 0.01 | 1.38614 | 1.38114 | 1.38714 | ||
| 1820 | 2010.10.05 19:41 | sell stop | 796 | 0.01 | 1.38214 | 1.38722 | 1.38122 | ||
| 1821 | 2010.10.05 19:55 | buy | 793 | 0.01 | 1.38514 | 1.38114 | 1.38714 | ||
| 1822 | 2010.10.05 19:55 | sell stop | 797 | 0.03 | 1.38214 | 1.38722 | 1.38122 | ||
| 1823 | 2010.10.05 19:55 | sell stop | 798 | 0.03 | 1.38314 | 1.38722 | 1.38122 | ||
| 1824 | 2010.10.05 19:55 | sell stop | 799 | 0.03 | 1.38414 | 1.38722 | 1.38122 | ||
| 1825 | 2010.10.05 19:57 | close | 793 | 0.01 | 1.38565 | 1.38114 | 1.38714 | 0.37 | 1033.68 |
| 1826 | 2010.10.05 19:57 | delete | 795 | 0.01 | 1.38614 | 1.38114 | 1.38714 | ||
| 1827 | 2010.10.05 19:57 | delete | 797 | 0.03 | 1.38214 | 1.38722 | 1.38122 | ||
| 1828 | 2010.10.05 19:57 | delete | 799 | 0.03 | 1.38414 | 1.38722 | 1.38122 | ||
| 1829 | 2010.10.05 19:57 | delete | 794 | 0.01 | 1.38314 | 1.38722 | 1.38122 | ||
| 1830 | 2010.10.05 19:57 | delete | 798 | 0.03 | 1.38314 | 1.38722 | 1.38122 | ||
| 1831 | 2010.10.05 19:57 | delete | 796 | 0.01 | 1.38214 | 1.38722 | 1.38122 | ||
| 1832 | 2010.10.05 19:57 | buy stop | 800 | 0.01 | 1.38678 | 1.38278 | 1.38878 | ||
| 1833 | 2010.10.05 19:57 | sell stop | 801 | 0.01 | 1.38478 | 1.38886 | 1.38286 | ||
| 1834 | 2010.10.05 19:57 | buy stop | 802 | 0.01 | 1.38778 | 1.38278 | 1.38878 | ||
| 1835 | 2010.10.05 19:57 | sell stop | 803 | 0.01 | 1.38378 | 1.38886 | 1.38286 | ||
| 1836 | 2010.10.05 20:48 | sell | 801 | 0.01 | 1.38478 | 1.38886 | 1.38286 | ||
| 1837 | 2010.10.05 20:48 | buy stop | 804 | 0.03 | 1.38778 | 1.38278 | 1.38878 | ||
| 1838 | 2010.10.05 20:48 | buy stop | 805 | 0.03 | 1.38678 | 1.38278 | 1.38878 | ||
| 1839 | 2010.10.05 20:48 | buy stop | 806 | 0.03 | 1.38578 | 1.38278 | 1.38878 | ||
| 1840 | 2010.10.05 21:33 | delete | 800 | 0.01 | 1.38678 | 1.38278 | 1.38878 | ||
| 1841 | 2010.10.05 21:33 | delete | 802 | 0.01 | 1.38778 | 1.38278 | 1.38878 | ||
| 1842 | 2010.10.05 21:33 | delete | 804 | 0.03 | 1.38778 | 1.38278 | 1.38878 | ||
| 1843 | 2010.10.05 21:33 | delete | 806 | 0.03 | 1.38578 | 1.38278 | 1.38878 | ||
| 1844 | 2010.10.05 21:33 | close | 801 | 0.01 | 1.38423 | 1.38886 | 1.38286 | 0.40 | 1034.08 |
| 1845 | 2010.10.05 21:33 | delete | 805 | 0.03 | 1.38678 | 1.38278 | 1.38878 | ||
| 1846 | 2010.10.05 21:33 | delete | 803 | 0.01 | 1.38378 | 1.38886 | 1.38286 | ||
| 1847 | 2010.10.05 21:33 | buy stop | 807 | 0.01 | 1.38522 | 1.38122 | 1.38722 | ||
| 1848 | 2010.10.05 21:33 | sell stop | 808 | 0.01 | 1.38322 | 1.38730 | 1.38130 | ||
| 1849 | 2010.10.05 21:33 | buy stop | 809 | 0.01 | 1.38622 | 1.38122 | 1.38722 | ||
| 1850 | 2010.10.05 21:33 | sell stop | 810 | 0.01 | 1.38222 | 1.38730 | 1.38130 | ||
| 1851 | 2010.10.05 21:37 | sell | 808 | 0.01 | 1.38322 | 1.38730 | 1.38130 | ||
| 1852 | 2010.10.05 21:37 | buy stop | 811 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1853 | 2010.10.05 21:37 | buy stop | 812 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1854 | 2010.10.05 21:37 | buy stop | 813 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1855 | 2010.10.05 22:06 | buy | 813 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1856 | 2010.10.05 22:06 | sell stop | 814 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1857 | 2010.10.05 22:06 | sell stop | 815 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1858 | 2010.10.05 22:16 | sell | 815 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1859 | 2010.10.06 01:53 | buy | 807 | 0.01 | 1.38522 | 1.38122 | 1.38722 | ||
| 1860 | 2010.10.06 01:53 | buy | 812 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1861 | 2010.10.06 01:53 | sell stop | 816 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1862 | 2010.10.06 01:53 | sell stop | 817 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1863 | 2010.10.06 01:53 | sell stop | 818 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1864 | 2010.10.06 02:25 | sell | 818 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1865 | 2010.10.06 02:25 | buy stop | 819 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1866 | 2010.10.06 02:25 | buy stop | 820 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1867 | 2010.10.06 02:41 | sell | 817 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1868 | 2010.10.06 02:41 | buy stop | 821 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1869 | 2010.10.06 02:41 | buy stop | 822 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1870 | 2010.10.06 02:41 | buy stop | 823 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1871 | 2010.10.06 03:03 | buy | 823 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1872 | 2010.10.06 03:03 | sell stop | 824 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1873 | 2010.10.06 03:03 | sell stop | 825 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1874 | 2010.10.06 03:43 | sell | 825 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1875 | 2010.10.06 03:43 | buy stop | 826 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1876 | 2010.10.06 03:43 | buy stop | 827 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1877 | 2010.10.06 03:43 | buy stop | 828 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1878 | 2010.10.06 05:28 | buy | 828 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1879 | 2010.10.06 05:28 | sell stop | 829 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1880 | 2010.10.06 05:28 | sell stop | 830 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1881 | 2010.10.06 07:55 | buy | 820 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1882 | 2010.10.06 07:55 | buy | 822 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1883 | 2010.10.06 07:55 | buy | 827 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1884 | 2010.10.06 07:55 | sell stop | 831 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1885 | 2010.10.06 07:55 | sell stop | 832 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1886 | 2010.10.06 07:55 | sell stop | 833 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1887 | 2010.10.06 07:55 | sell stop | 834 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1888 | 2010.10.06 07:55 | sell stop | 835 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1889 | 2010.10.06 07:55 | sell stop | 836 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1890 | 2010.10.06 07:59 | sell | 833 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1891 | 2010.10.06 07:59 | sell | 836 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1892 | 2010.10.06 07:59 | buy stop | 837 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1893 | 2010.10.06 07:59 | buy stop | 838 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1894 | 2010.10.06 08:10 | sell | 830 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1895 | 2010.10.06 08:10 | sell | 832 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1896 | 2010.10.06 08:10 | sell | 835 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1897 | 2010.10.06 08:10 | buy stop | 839 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1898 | 2010.10.06 08:10 | buy stop | 840 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1899 | 2010.10.06 08:10 | buy stop | 841 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1900 | 2010.10.06 08:10 | buy stop | 842 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1901 | 2010.10.06 08:10 | buy stop | 843 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1902 | 2010.10.06 08:10 | buy stop | 844 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1903 | 2010.10.06 08:15 | buy | 841 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1904 | 2010.10.06 08:15 | buy | 844 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
| 1905 | 2010.10.06 08:15 | sell stop | 845 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1906 | 2010.10.06 08:15 | sell stop | 846 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1907 | 2010.10.06 08:15 | sell stop | 847 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1908 | 2010.10.06 08:15 | sell stop | 848 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1909 | 2010.10.06 08:15 | sell stop | 849 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1910 | 2010.10.06 08:15 | sell stop | 850 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1911 | 2010.10.06 08:28 | buy | 838 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1912 | 2010.10.06 08:28 | buy | 840 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1913 | 2010.10.06 08:28 | buy | 843 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1914 | 2010.10.06 08:28 | sell stop | 851 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1915 | 2010.10.06 08:28 | sell stop | 852 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1916 | 2010.10.06 08:28 | sell stop | 853 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1917 | 2010.10.06 08:28 | sell stop | 854 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1918 | 2010.10.06 08:28 | sell stop | 855 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1919 | 2010.10.06 08:28 | sell stop | 856 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1920 | 2010.10.06 08:35 | buy | 809 | 0.01 | 1.38622 | 1.38122 | 1.38722 | ||
| 1921 | 2010.10.06 08:35 | buy | 811 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1922 | 2010.10.06 08:35 | buy | 819 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1923 | 2010.10.06 08:35 | buy | 821 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1924 | 2010.10.06 08:35 | buy | 826 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1925 | 2010.10.06 08:35 | buy | 837 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1926 | 2010.10.06 08:35 | buy | 839 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1927 | 2010.10.06 08:35 | buy | 842 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1928 | 2010.10.06 08:35 | sell stop | 857 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1929 | 2010.10.06 08:35 | sell stop | 858 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1930 | 2010.10.06 08:35 | sell stop | 859 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1931 | 2010.10.06 08:35 | sell stop | 860 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1932 | 2010.10.06 08:35 | sell stop | 861 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1933 | 2010.10.06 08:35 | sell stop | 862 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1934 | 2010.10.06 08:35 | sell stop | 863 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1935 | 2010.10.06 08:35 | sell stop | 864 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1936 | 2010.10.06 08:35 | sell stop | 865 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1937 | 2010.10.06 08:35 | sell stop | 866 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1938 | 2010.10.06 08:35 | sell stop | 867 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1939 | 2010.10.06 08:35 | sell stop | 868 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1940 | 2010.10.06 08:35 | sell stop | 869 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1941 | 2010.10.06 08:35 | sell stop | 870 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1942 | 2010.10.06 08:35 | sell stop | 871 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1943 | 2010.10.06 08:35 | sell stop | 872 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1944 | 2010.10.06 08:35 | sell stop | 873 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1945 | 2010.10.06 08:35 | sell stop | 874 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1946 | 2010.10.06 08:45 | sell | 853 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1947 | 2010.10.06 08:45 | sell | 856 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1948 | 2010.10.06 08:45 | sell | 859 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1949 | 2010.10.06 08:45 | sell | 862 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1950 | 2010.10.06 08:45 | sell | 865 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1951 | 2010.10.06 08:45 | sell | 868 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1952 | 2010.10.06 08:45 | sell | 871 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1953 | 2010.10.06 08:45 | sell | 874 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1954 | 2010.10.06 08:45 | buy stop | 875 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1955 | 2010.10.06 08:45 | buy stop | 876 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1956 | 2010.10.06 08:45 | buy stop | 877 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1957 | 2010.10.06 08:45 | buy stop | 878 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1958 | 2010.10.06 08:45 | buy stop | 879 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1959 | 2010.10.06 08:45 | buy stop | 880 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1960 | 2010.10.06 08:45 | buy stop | 881 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1961 | 2010.10.06 08:45 | buy stop | 882 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1962 | 2010.10.06 08:46 | buy stop | 883 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1963 | 2010.10.06 08:46 | buy stop | 884 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1964 | 2010.10.06 08:46 | buy stop | 885 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1965 | 2010.10.06 08:46 | buy stop | 886 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1966 | 2010.10.06 08:46 | buy stop | 887 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1967 | 2010.10.06 08:46 | buy stop | 888 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1968 | 2010.10.06 08:46 | buy stop | 889 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1969 | 2010.10.06 08:46 | buy stop | 890 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1970 | 2010.10.06 08:58 | buy | 876 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1971 | 2010.10.06 08:58 | buy | 878 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1972 | 2010.10.06 08:58 | buy | 880 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1973 | 2010.10.06 08:58 | buy | 882 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1974 | 2010.10.06 08:58 | buy | 884 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1975 | 2010.10.06 08:58 | buy | 886 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1976 | 2010.10.06 08:58 | buy | 888 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1977 | 2010.10.06 08:58 | buy | 890 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
| 1978 | 2010.10.06 08:58 | sell stop | 891 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1979 | 2010.10.06 08:58 | sell stop | 892 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1980 | 2010.10.06 08:58 | sell stop | 893 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1981 | 2010.10.06 08:58 | sell stop | 894 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1982 | 2010.10.06 08:58 | sell stop | 895 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1983 | 2010.10.06 08:58 | sell stop | 896 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1984 | 2010.10.06 08:58 | sell stop | 897 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1985 | 2010.10.06 08:58 | sell stop | 898 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1986 | 2010.10.06 08:58 | sell stop | 899 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1987 | 2010.10.06 08:58 | sell stop | 900 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1988 | 2010.10.06 08:58 | sell stop | 901 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1989 | 2010.10.06 08:58 | sell stop | 902 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1990 | 2010.10.06 08:58 | sell stop | 903 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1991 | 2010.10.06 08:58 | sell stop | 904 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 1992 | 2010.10.06 08:58 | sell stop | 905 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 1993 | 2010.10.06 08:58 | sell stop | 906 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 1994 | 2010.10.06 09:08 | buy | 875 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1995 | 2010.10.06 09:08 | buy | 877 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1996 | 2010.10.06 09:08 | buy | 879 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1997 | 2010.10.06 09:08 | buy | 881 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1998 | 2010.10.06 09:08 | buy | 883 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 1999 | 2010.10.06 09:08 | buy | 885 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 2000 | 2010.10.06 09:08 | buy | 887 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 2001 | 2010.10.06 09:08 | buy | 889 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
| 2002 | 2010.10.06 09:38 | close | 807 | 0.01 | 1.38717 | 1.38122 | 1.38722 | 1.41 | 1035.49 |
| 2003 | 2010.10.06 09:38 | close | 809 | 0.01 | 1.38717 | 1.38122 | 1.38722 | 0.68 | 1036.17 |
| 2004 | 2010.10.06 09:38 | close | 811 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1038.22 |
| 2005 | 2010.10.06 09:38 | close | 813 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 6.36 | 1044.58 |
| 2006 | 2010.10.06 09:38 | close | 815 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -8.76 | 1035.82 |
| 2007 | 2010.10.06 09:38 | close | 817 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -8.72 | 1027.10 |
| 2008 | 2010.10.06 09:38 | close | 819 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1029.15 |
| 2009 | 2010.10.06 09:38 | close | 821 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1031.20 |
| 2010 | 2010.10.06 09:38 | close | 823 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 6.38 | 1037.58 |
| 2011 | 2010.10.06 09:38 | close | 825 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -8.72 | 1028.86 |
| 2012 | 2010.10.06 09:38 | close | 827 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 4.22 | 1033.08 |
| 2013 | 2010.10.06 09:38 | delete | 829 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2014 | 2010.10.06 09:38 | delete | 831 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2015 | 2010.10.06 09:38 | close | 833 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1026.53 |
| 2016 | 2010.10.06 09:38 | close | 835 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -8.72 | 1017.81 |
| 2017 | 2010.10.06 09:38 | close | 837 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1019.86 |
| 2018 | 2010.10.06 09:38 | close | 839 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1021.91 |
| 2019 | 2010.10.06 09:38 | close | 841 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 6.38 | 1028.29 |
| 2020 | 2010.10.06 09:38 | close | 843 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 4.22 | 1032.51 |
| 2021 | 2010.10.06 09:38 | delete | 845 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2022 | 2010.10.06 09:38 | delete | 847 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2023 | 2010.10.06 09:38 | delete | 849 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2024 | 2010.10.06 09:38 | delete | 851 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2025 | 2010.10.06 09:38 | close | 853 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1025.96 |
| 2026 | 2010.10.06 09:38 | delete | 855 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2027 | 2010.10.06 09:38 | delete | 857 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2028 | 2010.10.06 09:38 | close | 859 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1019.41 |
| 2029 | 2010.10.06 09:38 | delete | 861 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2030 | 2010.10.06 09:38 | delete | 863 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2031 | 2010.10.06 09:38 | close | 865 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1012.86 |
| 2032 | 2010.10.06 09:38 | delete | 867 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2033 | 2010.10.06 09:38 | delete | 869 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2034 | 2010.10.06 09:38 | close | 871 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1006.31 |
| 2035 | 2010.10.06 09:38 | delete | 873 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2036 | 2010.10.06 09:38 | close | 875 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1008.36 |
| 2037 | 2010.10.06 09:38 | close | 877 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1010.41 |
| 2038 | 2010.10.06 09:38 | close | 879 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1012.46 |
| 2039 | 2010.10.06 09:38 | close | 881 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1014.51 |
| 2040 | 2010.10.06 09:38 | close | 883 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1016.56 |
| 2041 | 2010.10.06 09:38 | close | 885 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1018.61 |
| 2042 | 2010.10.06 09:38 | close | 887 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1020.66 |
| 2043 | 2010.10.06 09:38 | close | 889 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1022.71 |
| 2044 | 2010.10.06 09:38 | delete | 891 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2045 | 2010.10.06 09:38 | delete | 893 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 2046 | 2010.10.06 09:38 | delete | 895 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2047 | 2010.10.06 09:38 | delete | 897 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2048 | 2010.10.06 09:38 | delete | 899 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 2049 | 2010.10.06 09:38 | delete | 901 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2050 | 2010.10.06 09:38 | delete | 903 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2051 | 2010.10.06 09:38 | delete | 905 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 2052 | 2010.10.06 09:38 | close | 808 | 0.01 | 1.38724 | 1.38730 | 1.38130 | -2.91 | 1019.79 |
| 2053 | 2010.10.06 09:38 | close | 812 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1023.99 |
| 2054 | 2010.10.06 09:38 | delete | 816 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2055 | 2010.10.06 09:38 | close | 820 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1028.19 |
| 2056 | 2010.10.06 09:38 | delete | 824 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2057 | 2010.10.06 09:38 | close | 828 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 6.36 | 1034.55 |
| 2058 | 2010.10.06 09:38 | close | 832 | 0.03 | 1.38724 | 1.38730 | 1.38130 | -8.69 | 1025.86 |
| 2059 | 2010.10.06 09:38 | close | 836 | 0.03 | 1.38724 | 1.38730 | 1.38130 | -6.53 | 1019.33 |
| 2060 | 2010.10.06 09:38 | close | 840 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1023.53 |
| 2061 | 2010.10.06 09:38 | close | 844 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 6.36 | 1029.89 |
| 2062 | 2010.10.06 09:38 | delete | 848 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2063 | 2010.10.06 09:38 | delete | 852 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2064 | 2010.10.06 09:38 | close | 856 | 0.03 | 1.38724 | 1.38730 | 1.38130 | -6.53 | 1023.36 |
| 2065 | 2010.10.06 09:38 | delete | 860 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2066 | 2010.10.06 09:38 | delete | 864 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2067 | 2010.10.06 09:38 | close | 868 | 0.03 | 1.38724 | 1.38730 | 1.38130 | -6.53 | 1016.83 |
| 2068 | 2010.10.06 09:38 | delete | 872 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2069 | 2010.10.06 09:38 | close | 876 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1021.03 |
| 2070 | 2010.10.06 09:38 | close | 880 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1025.23 |
| 2071 | 2010.10.06 09:38 | close | 884 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1029.43 |
| 2072 | 2010.10.06 09:38 | close | 888 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1033.63 |
| 2073 | 2010.10.06 09:38 | delete | 892 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2074 | 2010.10.06 09:38 | delete | 896 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 2075 | 2010.10.06 09:38 | delete | 900 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2076 | 2010.10.06 09:38 | delete | 904 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2077 | 2010.10.06 09:38 | delete | 810 | 0.01 | 1.38222 | 1.38730 | 1.38130 | ||
| 2078 | 2010.10.06 09:38 | close | 818 | 0.03 | 1.38723 | 1.38730 | 1.38130 | -6.51 | 1027.12 |
| 2079 | 2010.10.06 09:38 | close | 826 | 0.03 | 1.38715 | 1.38122 | 1.38722 | 2.01 | 1029.13 |
| 2080 | 2010.10.06 09:38 | delete | 834 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2081 | 2010.10.06 09:38 | close | 842 | 0.03 | 1.38715 | 1.38122 | 1.38722 | 2.01 | 1031.14 |
| 2082 | 2010.10.06 09:38 | delete | 850 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2083 | 2010.10.06 09:38 | delete | 858 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2084 | 2010.10.06 09:38 | delete | 866 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2085 | 2010.10.06 09:38 | close | 874 | 0.03 | 1.38723 | 1.38730 | 1.38130 | -6.51 | 1024.63 |
| 2086 | 2010.10.06 09:38 | close | 882 | 0.03 | 1.38715 | 1.38122 | 1.38722 | 4.17 | 1028.80 |
| 2087 | 2010.10.06 09:38 | close | 890 | 0.03 | 1.38715 | 1.38122 | 1.38722 | 4.17 | 1032.97 |
| 2088 | 2010.10.06 09:38 | delete | 898 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2089 | 2010.10.06 09:38 | delete | 906 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2090 | 2010.10.06 09:38 | delete | 814 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2091 | 2010.10.06 09:38 | close | 830 | 0.03 | 1.38722 | 1.38730 | 1.38130 | -8.65 | 1024.32 |
| 2092 | 2010.10.06 09:38 | delete | 846 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2093 | 2010.10.06 09:38 | close | 862 | 0.03 | 1.38722 | 1.38730 | 1.38130 | -6.49 | 1017.83 |
| 2094 | 2010.10.06 09:38 | close | 878 | 0.03 | 1.38714 | 1.38122 | 1.38722 | 4.15 | 1021.98 |
| 2095 | 2010.10.06 09:38 | delete | 894 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2096 | 2010.10.06 09:38 | close | 822 | 0.03 | 1.38713 | 1.38122 | 1.38722 | 4.13 | 1026.11 |
| 2097 | 2010.10.06 09:38 | delete | 854 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
| 2098 | 2010.10.06 09:38 | close | 886 | 0.03 | 1.38713 | 1.38122 | 1.38722 | 4.13 | 1030.24 |
| 2099 | 2010.10.06 09:38 | close | 838 | 0.03 | 1.38712 | 1.38122 | 1.38722 | 4.11 | 1034.35 |
| 2100 | 2010.10.06 09:38 | delete | 902 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
| 2101 | 2010.10.06 09:38 | delete | 870 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
| 2102 | 2010.10.06 09:38 | buy stop | 907 | 0.01 | 1.38823 | 1.38423 | 1.39023 | ||
| 2103 | 2010.10.06 09:38 | sell stop | 908 | 0.01 | 1.38623 | 1.39031 | 1.38431 | ||
| 2104 | 2010.10.06 09:38 | buy stop | 909 | 0.01 | 1.38923 | 1.38423 | 1.39023 | ||
| 2105 | 2010.10.06 09:38 | sell stop | 910 | 0.01 | 1.38523 | 1.39031 | 1.38431 | ||
| 2106 | 2010.10.06 09:40 | sell | 908 | 0.01 | 1.38623 | 1.39031 | 1.38431 | ||
| 2107 | 2010.10.06 09:40 | buy stop | 911 | 0.03 | 1.38923 | 1.38423 | 1.39023 | ||
| 2108 | 2010.10.06 09:40 | buy stop | 912 | 0.03 | 1.38823 | 1.38423 | 1.39023 | ||
| 2109 | 2010.10.06 09:40 | buy stop | 913 | 0.03 | 1.38723 | 1.38423 | 1.39023 | ||
| 2110 | 2010.10.06 09:45 | delete | 907 | 0.01 | 1.38823 | 1.38423 | 1.39023 | ||
| 2111 | 2010.10.06 09:45 | delete | 909 | 0.01 | 1.38923 | 1.38423 | 1.39023 | ||
| 2112 | 2010.10.06 09:45 | delete | 911 | 0.03 | 1.38923 | 1.38423 | 1.39023 | ||
| 2113 | 2010.10.06 09:45 | delete | 913 | 0.03 | 1.38723 | 1.38423 | 1.39023 | ||
| 2114 | 2010.10.06 09:45 | close | 908 | 0.01 | 1.38566 | 1.39031 | 1.38431 | 0.41 | 1034.76 |
| 2115 | 2010.10.06 09:45 | delete | 912 | 0.03 | 1.38823 | 1.38423 | 1.39023 | ||
| 2116 | 2010.10.06 09:45 | delete | 910 | 0.01 | 1.38523 | 1.39031 | 1.38431 | ||
| 2117 | 2010.10.06 09:45 | buy stop | 914 | 0.01 | 1.38668 | 1.38268 | 1.38868 | ||
| 2118 | 2010.10.06 09:45 | sell stop | 915 | 0.01 | 1.38468 | 1.38876 | 1.38276 | ||
| 2119 | 2010.10.06 09:45 | buy stop | 916 | 0.01 | 1.38768 | 1.38268 | 1.38868 | ||
| 2120 | 2010.10.06 09:45 | sell stop | 917 | 0.01 | 1.38368 | 1.38876 | 1.38276 | ||
| 2121 | 2010.10.06 10:36 | buy | 914 | 0.01 | 1.38668 | 1.38268 | 1.38868 | ||
| 2122 | 2010.10.06 10:36 | sell stop | 918 | 0.03 | 1.38368 | 1.38876 | 1.38276 | ||
| 2123 | 2010.10.06 10:36 | sell stop | 919 | 0.03 | 1.38468 | 1.38876 | 1.38276 | ||
| 2124 | 2010.10.06 10:36 | sell stop | 920 | 0.03 | 1.38568 | 1.38876 | 1.38276 | ||
| 2125 | 2010.10.06 10:53 | sell | 920 | 0.03 | 1.38568 | 1.38876 | 1.38276 | ||
| 2126 | 2010.10.06 10:53 | buy stop | 921 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2127 | 2010.10.06 10:53 | buy stop | 922 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2128 | 2010.10.06 11:48 | buy | 922 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2129 | 2010.10.06 12:01 | buy | 916 | 0.01 | 1.38768 | 1.38268 | 1.38868 | ||
| 2130 | 2010.10.06 12:01 | buy | 921 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2131 | 2010.10.06 12:01 | sell stop | 923 | 0.03 | 1.38368 | 1.38876 | 1.38276 | ||
| 2132 | 2010.10.06 12:01 | sell stop | 924 | 0.03 | 1.38468 | 1.38876 | 1.38276 | ||
| 2133 | 2010.10.06 12:01 | sell stop | 925 | 0.03 | 1.38568 | 1.38876 | 1.38276 | ||
| 2134 | 2010.10.06 12:21 | sell | 925 | 0.03 | 1.38568 | 1.38876 | 1.38276 | ||
| 2135 | 2010.10.06 12:21 | buy stop | 926 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2136 | 2010.10.06 12:21 | buy stop | 927 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2137 | 2010.10.06 12:30 | sell | 915 | 0.01 | 1.38468 | 1.38876 | 1.38276 | ||
| 2138 | 2010.10.06 12:30 | sell | 919 | 0.03 | 1.38468 | 1.38876 | 1.38276 | ||
| 2139 | 2010.10.06 12:30 | sell | 924 | 0.03 | 1.38468 | 1.38876 | 1.38276 | ||
| 2140 | 2010.10.06 12:30 | buy stop | 928 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2141 | 2010.10.06 12:30 | buy stop | 929 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2142 | 2010.10.06 12:30 | buy stop | 930 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
| 2143 | 2010.10.06 12:30 | buy stop | 931 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2144 | 2010.10.06 12:30 | buy stop | 932 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2145 | 2010.10.06 12:30 | buy stop | 933 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
| 2146 | 2010.10.06 12:34 | sell | 917 | 0.01 | 1.38368 | 1.38876 | 1.38276 | ||
| 2147 | 2010.10.06 12:34 | sell | 918 | 0.03 | 1.38368 | 1.38876 | 1.38276 | ||
| 2148 | 2010.10.06 12:34 | sell | 923 | 0.03 | 1.38368 | 1.38876 | 1.38276 | ||
| 2149 | 2010.10.06 12:34 | buy stop | 934 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2150 | 2010.10.06 12:34 | buy stop | 935 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2151 | 2010.10.06 12:34 | buy stop | 936 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
| 2152 | 2010.10.06 12:34 | buy stop | 937 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2153 | 2010.10.06 12:34 | buy stop | 938 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2154 | 2010.10.06 12:34 | buy stop | 939 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
| 2155 | 2010.10.06 12:37 | close | 914 | 0.01 | 1.38274 | 1.38268 | 1.38868 | -2.85 | 1031.91 |
| 2156 | 2010.10.06 12:37 | close | 916 | 0.01 | 1.38274 | 1.38268 | 1.38868 | -3.57 | 1028.34 |
| 2157 | 2010.10.06 12:37 | close | 918 | 0.03 | 1.38282 | 1.38876 | 1.38276 | 1.87 | 1030.21 |
| 2158 | 2010.10.06 12:37 | close | 920 | 0.03 | 1.38282 | 1.38876 | 1.38276 | 6.20 | 1036.41 |
| 2159 | 2010.10.06 12:37 | close | 922 | 0.03 | 1.38274 | 1.38268 | 1.38868 | -8.55 | 1027.86 |
| 2160 | 2010.10.06 12:37 | close | 924 | 0.03 | 1.38282 | 1.38876 | 1.38276 | 4.04 | 1031.90 |
| 2161 | 2010.10.06 12:37 | delete | 926 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2162 | 2010.10.06 12:37 | delete | 928 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2163 | 2010.10.06 12:37 | delete | 930 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
| 2164 | 2010.10.06 12:37 | delete | 932 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2165 | 2010.10.06 12:37 | delete | 934 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2166 | 2010.10.06 12:37 | delete | 936 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
| 2167 | 2010.10.06 12:37 | delete | 938 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2168 | 2010.10.06 12:37 | close | 915 | 0.01 | 1.38280 | 1.38876 | 1.38276 | 1.36 | 1033.26 |
| 2169 | 2010.10.06 12:37 | close | 919 | 0.03 | 1.38280 | 1.38876 | 1.38276 | 4.08 | 1037.34 |
| 2170 | 2010.10.06 12:37 | close | 923 | 0.03 | 1.38280 | 1.38876 | 1.38276 | 1.91 | 1039.25 |
| 2171 | 2010.10.06 12:37 | delete | 927 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2172 | 2010.10.06 12:37 | delete | 931 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2173 | 2010.10.06 12:37 | delete | 935 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2174 | 2010.10.06 12:37 | delete | 939 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
| 2175 | 2010.10.06 12:37 | close | 917 | 0.01 | 1.38278 | 1.38876 | 1.38276 | 0.65 | 1039.90 |
| 2176 | 2010.10.06 12:37 | close | 925 | 0.03 | 1.38278 | 1.38876 | 1.38276 | 6.29 | 1046.19 |
| 2177 | 2010.10.06 12:37 | delete | 933 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
| 2178 | 2010.10.06 12:37 | close | 921 | 0.03 | 1.38271 | 1.38268 | 1.38868 | -10.78 | 1035.41 |
| 2179 | 2010.10.06 12:37 | delete | 937 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
| 2180 | 2010.10.06 12:37 | delete | 929 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
| 2181 | 2010.10.06 12:37 | buy stop | 940 | 0.01 | 1.38381 | 1.37981 | 1.38581 | ||
| 2182 | 2010.10.06 12:37 | sell stop | 941 | 0.01 | 1.38181 | 1.38589 | 1.37989 | ||
| 2183 | 2010.10.06 12:37 | buy stop | 942 | 0.01 | 1.38481 | 1.37981 | 1.38581 | ||
| 2184 | 2010.10.06 12:37 | sell stop | 943 | 0.01 | 1.38081 | 1.38589 | 1.37989 | ||
| 2185 | 2010.10.06 12:41 | buy | 940 | 0.01 | 1.38381 | 1.37981 | 1.38581 | ||
| 2186 | 2010.10.06 12:41 | sell stop | 944 | 0.03 | 1.38081 | 1.38589 | 1.37989 | ||
| 2187 | 2010.10.06 12:41 | sell stop | 945 | 0.03 | 1.38181 | 1.38589 | 1.37989 | ||
| 2188 | 2010.10.06 12:41 | sell stop | 946 | 0.03 | 1.38281 | 1.38589 | 1.37989 | ||
| 2189 | 2010.10.06 12:45 | close | 940 | 0.01 | 1.38434 | 1.37981 | 1.38581 | 0.38 | 1035.79 |
| 2190 | 2010.10.06 12:45 | delete | 942 | 0.01 | 1.38481 | 1.37981 | 1.38581 | ||
| 2191 | 2010.10.06 12:45 | delete | 944 | 0.03 | 1.38081 | 1.38589 | 1.37989 | ||
| 2192 | 2010.10.06 12:45 | delete | 946 | 0.03 | 1.38281 | 1.38589 | 1.37989 | ||
| 2193 | 2010.10.06 12:45 | delete | 941 | 0.01 | 1.38181 | 1.38589 | 1.37989 | ||
| 2194 | 2010.10.06 12:45 | delete | 945 | 0.03 | 1.38181 | 1.38589 | 1.37989 | ||
| 2195 | 2010.10.06 12:45 | delete | 943 | 0.01 | 1.38081 | 1.38589 | 1.37989 | ||
| 2196 | 2010.10.06 12:45 | buy stop | 947 | 0.01 | 1.38539 | 1.38139 | 1.38739 | ||
| 2197 | 2010.10.06 12:45 | sell stop | 948 | 0.01 | 1.38339 | 1.38747 | 1.38147 | ||
| 2198 | 2010.10.06 12:45 | buy stop | 949 | 0.01 | 1.38639 | 1.38139 | 1.38739 | ||
| 2199 | 2010.10.06 12:45 | sell stop | 950 | 0.01 | 1.38239 | 1.38747 | 1.38147 | ||
| 2200 | 2010.10.06 12:54 | sell | 948 | 0.01 | 1.38339 | 1.38747 | 1.38147 | ||
| 2201 | 2010.10.06 12:54 | buy stop | 951 | 0.03 | 1.38639 | 1.38139 | 1.38739 | ||
| 2202 | 2010.10.06 12:54 | buy stop | 952 | 0.03 | 1.38539 | 1.38139 | 1.38739 | ||
| 2203 | 2010.10.06 12:54 | buy stop | 953 | 0.03 | 1.38439 | 1.38139 | 1.38739 | ||
| 2204 | 2010.10.06 13:04 | delete | 947 | 0.01 | 1.38539 | 1.38139 | 1.38739 | ||
| 2205 | 2010.10.06 13:04 | delete | 949 | 0.01 | 1.38639 | 1.38139 | 1.38739 | ||
| 2206 | 2010.10.06 13:04 | delete | 951 | 0.03 | 1.38639 | 1.38139 | 1.38739 | ||
| 2207 | 2010.10.06 13:04 | delete | 953 | 0.03 | 1.38439 | 1.38139 | 1.38739 | ||
| 2208 | 2010.10.06 13:04 | close | 948 | 0.01 | 1.38271 | 1.38747 | 1.38147 | 0.49 | 1036.28 |
| 2209 | 2010.10.06 13:04 | delete | 952 | 0.03 | 1.38539 | 1.38139 | 1.38739 | ||
| 2210 | 2010.10.06 13:04 | delete | 950 | 0.01 | 1.38239 | 1.38747 | 1.38147 | ||
| 2211 | 2010.10.06 13:04 | buy stop | 954 | 0.01 | 1.38376 | 1.37976 | 1.38576 | ||
| 2212 | 2010.10.06 13:04 | sell stop | 955 | 0.01 | 1.38176 | 1.38584 | 1.37984 | ||
| 2213 | 2010.10.06 13:04 | buy stop | 956 | 0.01 | 1.38476 | 1.37976 | 1.38576 | ||
| 2214 | 2010.10.06 13:04 | sell stop | 957 | 0.01 | 1.38076 | 1.38584 | 1.37984 | ||
| 2215 | 2010.10.06 13:04 | sell | 955 | 0.01 | 1.38176 | 1.38584 | 1.37984 | ||
| 2216 | 2010.10.06 13:04 | buy stop | 958 | 0.03 | 1.38476 | 1.37976 | 1.38576 | ||
| 2217 | 2010.10.06 13:04 | buy stop | 959 | 0.03 | 1.38376 | 1.37976 | 1.38576 | ||
| 2218 | 2010.10.06 13:04 | buy stop | 960 | 0.03 | 1.38276 | 1.37976 | 1.38576 | ||
| 2219 | 2010.10.06 13:05 | delete | 954 | 0.01 | 1.38376 | 1.37976 | 1.38576 | ||
| 2220 | 2010.10.06 13:05 | delete | 956 | 0.01 | 1.38476 | 1.37976 | 1.38576 | ||
| 2221 | 2010.10.06 13:05 | delete | 958 | 0.03 | 1.38476 | 1.37976 | 1.38576 | ||
| 2222 | 2010.10.06 13:05 | delete | 960 | 0.03 | 1.38276 | 1.37976 | 1.38576 | ||
| 2223 | 2010.10.06 13:05 | close | 955 | 0.01 | 1.38114 | 1.38584 | 1.37984 | 0.45 | 1036.73 |
| 2224 | 2010.10.06 13:05 | delete | 959 | 0.03 | 1.38376 | 1.37976 | 1.38576 | ||
| 2225 | 2010.10.06 13:05 | delete | 957 | 0.01 | 1.38076 | 1.38584 | 1.37984 | ||
| 2226 | 2010.10.06 13:05 | buy stop | 961 | 0.01 | 1.38197 | 1.37797 | 1.38397 | ||
| 2227 | 2010.10.06 13:05 | sell stop | 962 | 0.01 | 1.37997 | 1.38405 | 1.37805 | ||
| 2228 | 2010.10.06 13:05 | buy stop | 963 | 0.01 | 1.38297 | 1.37797 | 1.38397 | ||
| 2229 | 2010.10.06 13:05 | sell stop | 964 | 0.01 | 1.37897 | 1.38405 | 1.37805 | ||
| 2230 | 2010.10.06 13:08 | buy | 961 | 0.01 | 1.38197 | 1.37797 | 1.38397 | ||
| 2231 | 2010.10.06 13:08 | sell stop | 965 | 0.03 | 1.37897 | 1.38405 | 1.37805 | ||
| 2232 | 2010.10.06 13:08 | sell stop | 966 | 0.03 | 1.37997 | 1.38405 | 1.37805 | ||
| 2233 | 2010.10.06 13:08 | sell stop | 967 | 0.03 | 1.38097 | 1.38405 | 1.37805 | ||
| 2234 | 2010.10.06 13:09 | close | 961 | 0.01 | 1.38248 | 1.37797 | 1.38397 | 0.37 | 1037.10 |
| 2235 | 2010.10.06 13:09 | delete | 963 | 0.01 | 1.38297 | 1.37797 | 1.38397 | ||
| 2236 | 2010.10.06 13:09 | delete | 965 | 0.03 | 1.37897 | 1.38405 | 1.37805 | ||
| 2237 | 2010.10.06 13:09 | delete | 967 | 0.03 | 1.38097 | 1.38405 | 1.37805 | ||
| 2238 | 2010.10.06 13:09 | delete | 962 | 0.01 | 1.37997 | 1.38405 | 1.37805 | ||
| 2239 | 2010.10.06 13:09 | delete | 966 | 0.03 | 1.37997 | 1.38405 | 1.37805 | ||
| 2240 | 2010.10.06 13:09 | delete | 964 | 0.01 | 1.37897 | 1.38405 | 1.37805 | ||
| 2241 | 2010.10.06 13:09 | buy stop | 968 | 0.01 | 1.38362 | 1.37962 | 1.38562 | ||
| 2242 | 2010.10.06 13:09 | sell stop | 969 | 0.01 | 1.38162 | 1.38570 | 1.37970 | ||
| 2243 | 2010.10.06 13:09 | buy stop | 970 | 0.01 | 1.38462 | 1.37962 | 1.38562 | ||
| 2244 | 2010.10.06 13:09 | sell stop | 971 | 0.01 | 1.38062 | 1.38570 | 1.37970 | ||
| 2245 | 2010.10.06 13:15 | sell | 969 | 0.01 | 1.38162 | 1.38570 | 1.37970 | ||
| 2246 | 2010.10.06 13:15 | buy stop | 972 | 0.03 | 1.38462 | 1.37962 | 1.38562 | ||
| 2247 | 2010.10.06 13:15 | buy stop | 973 | 0.03 | 1.38362 | 1.37962 | 1.38562 | ||
| 2248 | 2010.10.06 13:15 | buy stop | 974 | 0.03 | 1.38262 | 1.37962 | 1.38562 | ||
| 2249 | 2010.10.06 13:19 | delete | 968 | 0.01 | 1.38362 | 1.37962 | 1.38562 | ||
| 2250 | 2010.10.06 13:19 | delete | 970 | 0.01 | 1.38462 | 1.37962 | 1.38562 | ||
| 2251 | 2010.10.06 13:19 | delete | 972 | 0.03 | 1.38462 | 1.37962 | 1.38562 | ||
| 2252 | 2010.10.06 13:19 | delete | 974 | 0.03 | 1.38262 | 1.37962 | 1.38562 | ||
| 2253 | 2010.10.06 13:19 | close | 969 | 0.01 | 1.38108 | 1.38570 | 1.37970 | 0.39 | 1037.49 |
| 2254 | 2010.10.06 13:19 | delete | 973 | 0.03 | 1.38362 | 1.37962 | 1.38562 | ||
| 2255 | 2010.10.06 13:19 | delete | 971 | 0.01 | 1.38062 | 1.38570 | 1.37970 | ||
| 2256 | 2010.10.06 13:19 | buy stop | 975 | 0.01 | 1.38203 | 1.37803 | 1.38403 | ||
| 2257 | 2010.10.06 13:19 | sell stop | 976 | 0.01 | 1.38003 | 1.38411 | 1.37811 | ||
| 2258 | 2010.10.06 13:19 | buy stop | 977 | 0.01 | 1.38303 | 1.37803 | 1.38403 | ||
| 2259 | 2010.10.06 13:19 | sell stop | 978 | 0.01 | 1.37903 | 1.38411 | 1.37811 | ||
| 2260 | 2010.10.06 13:28 | buy | 975 | 0.01 | 1.38203 | 1.37803 | 1.38403 | ||
| 2261 | 2010.10.06 13:28 | sell stop | 979 | 0.03 | 1.37903 | 1.38411 | 1.37811 | ||
| 2262 | 2010.10.06 13:28 | sell stop | 980 | 0.03 | 1.38003 | 1.38411 | 1.37811 | ||
| 2263 | 2010.10.06 13:28 | sell stop | 981 | 0.03 | 1.38103 | 1.38411 | 1.37811 | ||
| 2264 | 2010.10.06 13:37 | close | 975 | 0.01 | 1.38255 | 1.37803 | 1.38403 | 0.38 | 1037.87 |
| 2265 | 2010.10.06 13:37 | delete | 977 | 0.01 | 1.38303 | 1.37803 | 1.38403 | ||
| 2266 | 2010.10.06 13:37 | delete | 979 | 0.03 | 1.37903 | 1.38411 | 1.37811 | ||
| 2267 | 2010.10.06 13:37 | delete | 981 | 0.03 | 1.38103 | 1.38411 | 1.37811 | ||
| 2268 | 2010.10.06 13:37 | delete | 976 | 0.01 | 1.38003 | 1.38411 | 1.37811 | ||
| 2269 | 2010.10.06 13:37 | delete | 980 | 0.03 | 1.38003 | 1.38411 | 1.37811 | ||
| 2270 | 2010.10.06 13:38 | delete | 978 | 0.01 | 1.37903 | 1.38411 | 1.37811 | ||
| 2271 | 2010.10.06 13:38 | buy stop | 982 | 0.01 | 1.38369 | 1.37969 | 1.38569 | ||
| 2272 | 2010.10.06 13:38 | sell stop | 983 | 0.01 | 1.38169 | 1.38577 | 1.37977 | ||
| 2273 | 2010.10.06 13:38 | buy stop | 984 | 0.01 | 1.38469 | 1.37969 | 1.38569 | ||
| 2274 | 2010.10.06 13:38 | sell stop | 985 | 0.01 | 1.38069 | 1.38577 | 1.37977 | ||
| 2275 | 2010.10.06 13:50 | buy | 982 | 0.01 | 1.38369 | 1.37969 | 1.38569 | ||
| 2276 | 2010.10.06 13:50 | sell stop | 986 | 0.03 | 1.38069 | 1.38577 | 1.37977 | ||
| 2277 | 2010.10.06 13:50 | sell stop | 987 | 0.03 | 1.38169 | 1.38577 | 1.37977 | ||
| 2278 | 2010.10.06 13:50 | sell stop | 988 | 0.03 | 1.38269 | 1.38577 | 1.37977 | ||
| 2279 | 2010.10.06 13:50 | close | 982 | 0.01 | 1.38422 | 1.37969 | 1.38569 | 0.38 | 1038.25 |
| 2280 | 2010.10.06 13:50 | delete | 984 | 0.01 | 1.38469 | 1.37969 | 1.38569 | ||
| 2281 | 2010.10.06 13:50 | delete | 986 | 0.03 | 1.38069 | 1.38577 | 1.37977 | ||
| 2282 | 2010.10.06 13:50 | delete | 988 | 0.03 | 1.38269 | 1.38577 | 1.37977 | ||
| 2283 | 2010.10.06 13:50 | delete | 983 | 0.01 | 1.38169 | 1.38577 | 1.37977 | ||
| 2284 | 2010.10.06 13:50 | delete | 987 | 0.03 | 1.38169 | 1.38577 | 1.37977 | ||
| 2285 | 2010.10.06 13:50 | delete | 985 | 0.01 | 1.38069 | 1.38577 | 1.37977 | ||
| 2286 | 2010.10.06 13:50 | buy stop | 989 | 0.01 | 1.38547 | 1.38147 | 1.38747 | ||
| 2287 | 2010.10.06 13:50 | sell stop | 990 | 0.01 | 1.38347 | 1.38755 | 1.38155 | ||
| 2288 | 2010.10.06 13:50 | buy stop | 991 | 0.01 | 1.38647 | 1.38147 | 1.38747 | ||
| 2289 | 2010.10.06 13:50 | sell stop | 992 | 0.01 | 1.38247 | 1.38755 | 1.38155 | ||
| 2290 | 2010.10.06 13:54 | buy | 989 | 0.01 | 1.38547 | 1.38147 | 1.38747 | ||
| 2291 | 2010.10.06 13:54 | sell stop | 993 | 0.03 | 1.38247 | 1.38755 | 1.38155 | ||
| 2292 | 2010.10.06 13:54 | sell stop | 994 | 0.03 | 1.38347 | 1.38755 | 1.38155 | ||
| 2293 | 2010.10.06 13:54 | sell stop | 995 | 0.03 | 1.38447 | 1.38755 | 1.38155 | ||
| 2294 | 2010.10.06 13:55 | close | 989 | 0.01 | 1.38600 | 1.38147 | 1.38747 | 0.38 | 1038.63 |
| 2295 | 2010.10.06 13:55 | delete | 991 | 0.01 | 1.38647 | 1.38147 | 1.38747 | ||
| 2296 | 2010.10.06 13:55 | delete | 993 | 0.03 | 1.38247 | 1.38755 | 1.38155 | ||
| 2297 | 2010.10.06 13:55 | delete | 995 | 0.03 | 1.38447 | 1.38755 | 1.38155 | ||
| 2298 | 2010.10.06 13:55 | delete | 990 | 0.01 | 1.38347 | 1.38755 | 1.38155 | ||
| 2299 | 2010.10.06 13:55 | delete | 994 | 0.03 | 1.38347 | 1.38755 | 1.38155 | ||
| 2300 | 2010.10.06 13:55 | delete | 992 | 0.01 | 1.38247 | 1.38755 | 1.38155 | ||
| 2301 | 2010.10.06 13:55 | buy stop | 996 | 0.01 | 1.38721 | 1.38321 | 1.38921 | ||
| 2302 | 2010.10.06 13:55 | sell stop | 997 | 0.01 | 1.38521 | 1.38929 | 1.38329 | ||
| 2303 | 2010.10.06 13:55 | buy stop | 998 | 0.01 | 1.38821 | 1.38321 | 1.38921 | ||
| 2304 | 2010.10.06 13:55 | sell stop | 999 | 0.01 | 1.38421 | 1.38929 | 1.38329 | ||
| 2305 | 2010.10.06 13:57 | sell | 997 | 0.01 | 1.38521 | 1.38929 | 1.38329 | ||
| 2306 | 2010.10.06 13:57 | buy stop | 1000 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2307 | 2010.10.06 13:57 | buy stop | 1001 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2308 | 2010.10.06 13:57 | buy stop | 1002 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2309 | 2010.10.06 13:58 | buy | 1002 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2310 | 2010.10.06 13:58 | sell stop | 1003 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
| 2311 | 2010.10.06 13:58 | sell stop | 1004 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
| 2312 | 2010.10.06 14:03 | sell | 1004 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
| 2313 | 2010.10.06 14:15 | buy | 996 | 0.01 | 1.38721 | 1.38321 | 1.38921 | ||
| 2314 | 2010.10.06 14:15 | buy | 1001 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2315 | 2010.10.06 14:15 | sell stop | 1005 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
| 2316 | 2010.10.06 14:15 | sell stop | 1006 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
| 2317 | 2010.10.06 14:15 | sell stop | 1007 | 0.03 | 1.38621 | 1.38929 | 1.38329 | ||
| 2318 | 2010.10.06 14:17 | sell | 1007 | 0.03 | 1.38621 | 1.38929 | 1.38329 | ||
| 2319 | 2010.10.06 14:17 | buy stop | 1008 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2320 | 2010.10.06 14:17 | buy stop | 1009 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2321 | 2010.10.06 14:18 | buy | 1009 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2322 | 2010.10.06 14:18 | sell stop | 1010 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
| 2323 | 2010.10.06 14:18 | sell stop | 1011 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
| 2324 | 2010.10.06 14:18 | sell stop | 1012 | 0.03 | 1.38621 | 1.38929 | 1.38329 | ||
| 2325 | 2010.10.06 14:24 | sell | 1012 | 0.03 | 1.38621 | 1.38929 | 1.38329 | ||
| 2326 | 2010.10.06 14:24 | buy stop | 1013 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2327 | 2010.10.06 14:24 | buy stop | 1014 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2328 | 2010.10.06 14:30 | sell | 1006 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
| 2329 | 2010.10.06 14:30 | sell | 1011 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
| 2330 | 2010.10.06 14:30 | buy stop | 1015 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2331 | 2010.10.06 14:30 | buy stop | 1016 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2332 | 2010.10.06 14:30 | buy stop | 1017 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2333 | 2010.10.06 14:30 | buy stop | 1018 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2334 | 2010.10.06 14:30 | buy stop | 1019 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2335 | 2010.10.06 14:30 | buy stop | 1020 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2336 | 2010.10.06 14:45 | sell | 999 | 0.01 | 1.38421 | 1.38929 | 1.38329 | ||
| 2337 | 2010.10.06 14:45 | sell | 1003 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
| 2338 | 2010.10.06 14:45 | sell | 1005 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
| 2339 | 2010.10.06 14:45 | sell | 1010 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
| 2340 | 2010.10.06 14:45 | buy stop | 1021 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2341 | 2010.10.06 14:45 | buy stop | 1022 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2342 | 2010.10.06 14:45 | buy stop | 1023 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2343 | 2010.10.06 14:45 | buy stop | 1024 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2344 | 2010.10.06 14:45 | buy stop | 1025 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2345 | 2010.10.06 14:45 | buy stop | 1026 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2346 | 2010.10.06 14:48 | close | 996 | 0.01 | 1.38372 | 1.38321 | 1.38921 | -2.52 | 1036.11 |
| 2347 | 2010.10.06 14:48 | delete | 998 | 0.01 | 1.38821 | 1.38321 | 1.38921 | ||
| 2348 | 2010.10.06 14:48 | delete | 1000 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2349 | 2010.10.06 14:48 | close | 1002 | 0.03 | 1.38372 | 1.38321 | 1.38921 | -5.40 | 1030.71 |
| 2350 | 2010.10.06 14:48 | close | 1004 | 0.03 | 1.38380 | 1.38929 | 1.38329 | 3.06 | 1033.77 |
| 2351 | 2010.10.06 14:48 | close | 1006 | 0.03 | 1.38380 | 1.38929 | 1.38329 | 3.06 | 1036.83 |
| 2352 | 2010.10.06 14:48 | delete | 1008 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2353 | 2010.10.06 14:48 | close | 1010 | 0.03 | 1.38380 | 1.38929 | 1.38329 | 0.89 | 1037.72 |
| 2354 | 2010.10.06 14:48 | close | 1012 | 0.03 | 1.38380 | 1.38929 | 1.38329 | 5.22 | 1042.94 |
| 2355 | 2010.10.06 14:48 | delete | 1014 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2356 | 2010.10.06 14:48 | delete | 1016 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2357 | 2010.10.06 14:48 | delete | 1018 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2358 | 2010.10.06 14:48 | delete | 1020 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2359 | 2010.10.06 14:48 | delete | 1022 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2360 | 2010.10.06 14:48 | delete | 1024 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2361 | 2010.10.06 14:48 | delete | 1026 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2362 | 2010.10.06 14:48 | close | 997 | 0.01 | 1.38378 | 1.38929 | 1.38329 | 1.03 | 1043.97 |
| 2363 | 2010.10.06 14:48 | close | 1001 | 0.03 | 1.38370 | 1.38321 | 1.38921 | -7.61 | 1036.36 |
| 2364 | 2010.10.06 14:48 | close | 1005 | 0.03 | 1.38378 | 1.38929 | 1.38329 | 0.93 | 1037.29 |
| 2365 | 2010.10.06 14:48 | close | 1009 | 0.03 | 1.38370 | 1.38321 | 1.38921 | -7.61 | 1029.68 |
| 2366 | 2010.10.06 14:48 | delete | 1013 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2367 | 2010.10.06 14:48 | delete | 1017 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2368 | 2010.10.06 14:48 | delete | 1021 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2369 | 2010.10.06 14:48 | delete | 1025 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2370 | 2010.10.06 14:48 | close | 999 | 0.01 | 1.38375 | 1.38929 | 1.38329 | 0.33 | 1030.01 |
| 2371 | 2010.10.06 14:48 | close | 1007 | 0.03 | 1.38375 | 1.38929 | 1.38329 | 5.33 | 1035.34 |
| 2372 | 2010.10.06 14:48 | delete | 1015 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
| 2373 | 2010.10.06 14:48 | delete | 1023 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
| 2374 | 2010.10.06 14:48 | close | 1003 | 0.03 | 1.38372 | 1.38929 | 1.38329 | 1.06 | 1036.40 |
| 2375 | 2010.10.06 14:48 | delete | 1019 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
| 2376 | 2010.10.06 14:48 | close | 1011 | 0.03 | 1.38373 | 1.38929 | 1.38329 | 3.21 | 1039.61 |
| 2377 | 2010.10.06 14:48 | buy stop | 1027 | 0.01 | 1.38474 | 1.38074 | 1.38674 | ||
| 2378 | 2010.10.06 14:48 | sell stop | 1028 | 0.01 | 1.38274 | 1.38682 | 1.38082 | ||
| 2379 | 2010.10.06 14:48 | buy stop | 1029 | 0.01 | 1.38574 | 1.38074 | 1.38674 | ||
| 2380 | 2010.10.06 14:48 | sell stop | 1030 | 0.01 | 1.38174 | 1.38682 | 1.38082 | ||
| 2381 | 2010.10.06 14:55 | buy | 1027 | 0.01 | 1.38474 | 1.38074 | 1.38674 | ||
| 2382 | 2010.10.06 14:55 | sell stop | 1031 | 0.03 | 1.38174 | 1.38682 | 1.38082 | ||
| 2383 | 2010.10.06 14:55 | sell stop | 1032 | 0.03 | 1.38274 | 1.38682 | 1.38082 | ||
| 2384 | 2010.10.06 14:55 | sell stop | 1033 | 0.03 | 1.38374 | 1.38682 | 1.38082 | ||
| 2385 | 2010.10.06 14:57 | close | 1027 | 0.01 | 1.38527 | 1.38074 | 1.38674 | 0.38 | 1039.99 |
| 2386 | 2010.10.06 14:57 | delete | 1029 | 0.01 | 1.38574 | 1.38074 | 1.38674 | ||
| 2387 | 2010.10.06 14:57 | delete | 1031 | 0.03 | 1.38174 | 1.38682 | 1.38082 | ||
| 2388 | 2010.10.06 14:57 | delete | 1033 | 0.03 | 1.38374 | 1.38682 | 1.38082 | ||
| 2389 | 2010.10.06 14:57 | delete | 1028 | 0.01 | 1.38274 | 1.38682 | 1.38082 | ||
| 2390 | 2010.10.06 14:57 | delete | 1032 | 0.03 | 1.38274 | 1.38682 | 1.38082 | ||
| 2391 | 2010.10.06 14:57 | delete | 1030 | 0.01 | 1.38174 | 1.38682 | 1.38082 | ||
| 2392 | 2010.10.06 14:57 | buy stop | 1034 | 0.01 | 1.38645 | 1.38245 | 1.38845 | ||
| 2393 | 2010.10.06 14:57 | sell stop | 1035 | 0.01 | 1.38445 | 1.38853 | 1.38253 | ||
| 2394 | 2010.10.06 14:57 | buy stop | 1036 | 0.01 | 1.38745 | 1.38245 | 1.38845 | ||
| 2395 | 2010.10.06 14:57 | sell stop | 1037 | 0.01 | 1.38345 | 1.38853 | 1.38253 | ||
| 2396 | 2010.10.06 15:02 | buy | 1034 | 0.01 | 1.38645 | 1.38245 | 1.38845 | ||
| 2397 | 2010.10.06 15:02 | sell stop | 1038 | 0.03 | 1.38345 | 1.38853 | 1.38253 | ||
| 2398 | 2010.10.06 15:02 | sell stop | 1039 | 0.03 | 1.38445 | 1.38853 | 1.38253 | ||
| 2399 | 2010.10.06 15:02 | sell stop | 1040 | 0.03 | 1.38545 | 1.38853 | 1.38253 | ||
| 2400 | 2010.10.06 15:19 | close | 1034 | 0.01 | 1.38697 | 1.38245 | 1.38845 | 0.37 | 1040.36 |
| 2401 | 2010.10.06 15:19 | delete | 1036 | 0.01 | 1.38745 | 1.38245 | 1.38845 | ||
| 2402 | 2010.10.06 15:19 | delete | 1038 | 0.03 | 1.38345 | 1.38853 | 1.38253 | ||
| 2403 | 2010.10.06 15:19 | delete | 1040 | 0.03 | 1.38545 | 1.38853 | 1.38253 | ||
| 2404 | 2010.10.06 15:19 | delete | 1035 | 0.01 | 1.38445 | 1.38853 | 1.38253 | ||
| 2405 | 2010.10.06 15:19 | delete | 1039 | 0.03 | 1.38445 | 1.38853 | 1.38253 | ||
| 2406 | 2010.10.06 15:19 | delete | 1037 | 0.01 | 1.38345 | 1.38853 | 1.38253 | ||
| 2407 | 2010.10.06 15:19 | buy stop | 1041 | 0.01 | 1.38805 | 1.38405 | 1.39005 | ||
| 2408 | 2010.10.06 15:19 | sell stop | 1042 | 0.01 | 1.38605 | 1.39013 | 1.38413 | ||
| 2409 | 2010.10.06 15:19 | buy stop | 1043 | 0.01 | 1.38905 | 1.38405 | 1.39005 | ||
| 2410 | 2010.10.06 15:19 | sell stop | 1044 | 0.01 | 1.38505 | 1.39013 | 1.38413 | ||
| 2411 | 2010.10.06 15:34 | buy | 1041 | 0.01 | 1.38805 | 1.38405 | 1.39005 | ||
| 2412 | 2010.10.06 15:34 | sell stop | 1045 | 0.03 | 1.38505 | 1.39013 | 1.38413 | ||
| 2413 | 2010.10.06 15:34 | sell stop | 1046 | 0.03 | 1.38605 | 1.39013 | 1.38413 | ||
| 2414 | 2010.10.06 15:34 | sell stop | 1047 | 0.03 | 1.38705 | 1.39013 | 1.38413 | ||
| 2415 | 2010.10.06 15:42 | sell | 1047 | 0.03 | 1.38705 | 1.39013 | 1.38413 | ||
| 2416 | 2010.10.06 15:42 | buy stop | 1048 | 0.03 | 1.38905 | 1.38405 | 1.39005 | ||
| 2417 | 2010.10.06 15:42 | buy stop | 1049 | 0.03 | 1.38805 | 1.38405 | 1.39005 | ||
| 2418 | 2010.10.06 15:55 | buy | 1049 | 0.03 | 1.38805 | 1.38405 | 1.39005 | ||
| 2419 | 2010.10.06 16:46 | buy | 1043 | 0.01 | 1.38905 | 1.38405 | 1.39005 | ||
| 2420 | 2010.10.06 16:46 | buy | 1048 | 0.03 | 1.38905 | 1.38405 | 1.39005 | ||
| 2421 | 2010.10.06 16:46 | sell stop | 1050 | 0.03 | 1.38505 | 1.39013 | 1.38413 | ||
| 2422 | 2010.10.06 16:46 | sell stop | 1051 | 0.03 | 1.38605 | 1.39013 | 1.38413 | ||
| 2423 | 2010.10.06 16:46 | sell stop | 1052 | 0.03 | 1.38705 | 1.39013 | 1.38413 | ||
| 2424 | 2010.10.06 17:09 | close | 1041 | 0.01 | 1.38963 | 1.38405 | 1.39005 | 1.14 | 1041.50 |
| 2425 | 2010.10.06 17:09 | close | 1043 | 0.01 | 1.38963 | 1.38405 | 1.39005 | 0.42 | 1041.92 |
| 2426 | 2010.10.06 17:09 | delete | 1045 | 0.03 | 1.38505 | 1.39013 | 1.38413 | ||
| 2427 | 2010.10.06 17:09 | close | 1047 | 0.03 | 1.38971 | 1.39013 | 1.38413 | -5.74 | 1036.18 |
| 2428 | 2010.10.06 17:09 | close | 1049 | 0.03 | 1.38963 | 1.38405 | 1.39005 | 3.41 | 1039.59 |
| 2429 | 2010.10.06 17:09 | delete | 1051 | 0.03 | 1.38605 | 1.39013 | 1.38413 | ||
| 2430 | 2010.10.06 17:09 | delete | 1042 | 0.01 | 1.38605 | 1.39013 | 1.38413 | ||
| 2431 | 2010.10.06 17:09 | delete | 1046 | 0.03 | 1.38605 | 1.39013 | 1.38413 | ||
| 2432 | 2010.10.06 17:09 | delete | 1050 | 0.03 | 1.38505 | 1.39013 | 1.38413 | ||
| 2433 | 2010.10.06 17:09 | delete | 1044 | 0.01 | 1.38505 | 1.39013 | 1.38413 | ||
| 2434 | 2010.10.06 17:09 | delete | 1052 | 0.03 | 1.38705 | 1.39013 | 1.38413 | ||
| 2435 | 2010.10.06 17:09 | close | 1048 | 0.03 | 1.38963 | 1.38405 | 1.39005 | 1.25 | 1040.84 |
| 2436 | 2010.10.06 17:09 | buy stop | 1053 | 0.01 | 1.39070 | 1.38670 | 1.39270 | ||
| 2437 | 2010.10.06 17:09 | sell stop | 1054 | 0.01 | 1.38870 | 1.39278 | 1.38678 | ||
| 2438 | 2010.10.06 17:09 | buy stop | 1055 | 0.01 | 1.39170 | 1.38670 | 1.39270 | ||
| 2439 | 2010.10.06 17:09 | sell stop | 1056 | 0.01 | 1.38770 | 1.39278 | 1.38678 | ||
| 2440 | 2010.10.06 17:16 | sell | 1054 | 0.01 | 1.38870 | 1.39278 | 1.38678 | ||
| 2441 | 2010.10.06 17:16 | buy stop | 1057 | 0.03 | 1.39170 | 1.38670 | 1.39270 | ||
| 2442 | 2010.10.06 17:16 | buy stop | 1058 | 0.03 | 1.39070 | 1.38670 | 1.39270 | ||
| 2443 | 2010.10.06 17:16 | buy stop | 1059 | 0.03 | 1.38970 | 1.38670 | 1.39270 | ||
| 2444 | 2010.10.06 17:20 | buy | 1059 | 0.03 | 1.38970 | 1.38670 | 1.39270 | ||
| 2445 | 2010.10.06 17:20 | sell stop | 1060 | 0.03 | 1.38770 | 1.39278 | 1.38678 | ||
| 2446 | 2010.10.06 17:20 | sell stop | 1061 | 0.03 | 1.38870 | 1.39278 | 1.38678 | ||
| 2447 | 2010.10.06 17:22 | delete | 1053 | 0.01 | 1.39070 | 1.38670 | 1.39270 | ||
| 2448 | 2010.10.06 17:22 | delete | 1055 | 0.01 | 1.39170 | 1.38670 | 1.39270 | ||
| 2449 | 2010.10.06 17:22 | delete | 1057 | 0.03 | 1.39170 | 1.38670 | 1.39270 | ||
| 2450 | 2010.10.06 17:22 | close | 1059 | 0.03 | 1.39053 | 1.38670 | 1.39270 | 1.79 | 1042.63 |
| 2451 | 2010.10.06 17:22 | delete | 1061 | 0.03 | 1.38870 | 1.39278 | 1.38678 | ||
| 2452 | 2010.10.06 17:22 | close | 1054 | 0.01 | 1.39060 | 1.39278 | 1.38678 | -1.37 | 1041.26 |
| 2453 | 2010.10.06 17:22 | delete | 1058 | 0.03 | 1.39070 | 1.38670 | 1.39270 | ||
| 2454 | 2010.10.06 17:22 | delete | 1056 | 0.01 | 1.38770 | 1.39278 | 1.38678 | ||
| 2455 | 2010.10.06 17:22 | delete | 1060 | 0.03 | 1.38770 | 1.39278 | 1.38678 | ||
| 2456 | 2010.10.06 17:22 | buy stop | 1062 | 0.01 | 1.39156 | 1.38756 | 1.39356 | ||
| 2457 | 2010.10.06 17:22 | sell stop | 1063 | 0.01 | 1.38956 | 1.39364 | 1.38764 | ||
| 2458 | 2010.10.06 17:22 | buy stop | 1064 | 0.01 | 1.39256 | 1.38756 | 1.39356 | ||
| 2459 | 2010.10.06 17:22 | sell stop | 1065 | 0.01 | 1.38856 | 1.39364 | 1.38764 | ||
| 2460 | 2010.10.06 17:25 | buy | 1062 | 0.01 | 1.39156 | 1.38756 | 1.39356 | ||
| 2461 | 2010.10.06 17:25 | sell stop | 1066 | 0.03 | 1.38856 | 1.39364 | 1.38764 | ||
| 2462 | 2010.10.06 17:25 | sell stop | 1067 | 0.03 | 1.38956 | 1.39364 | 1.38764 | ||
| 2463 | 2010.10.06 17:25 | sell stop | 1068 | 0.03 | 1.39056 | 1.39364 | 1.38764 | ||
| 2464 | 2010.10.06 17:36 | close | 1062 | 0.01 | 1.39211 | 1.38756 | 1.39356 | 0.40 | 1041.66 |
| 2465 | 2010.10.06 17:36 | delete | 1064 | 0.01 | 1.39256 | 1.38756 | 1.39356 | ||
| 2466 | 2010.10.06 17:36 | delete | 1066 | 0.03 | 1.38856 | 1.39364 | 1.38764 | ||
| 2467 | 2010.10.06 17:36 | delete | 1068 | 0.03 | 1.39056 | 1.39364 | 1.38764 | ||
| 2468 | 2010.10.06 17:36 | delete | 1063 | 0.01 | 1.38956 | 1.39364 | 1.38764 | ||
| 2469 | 2010.10.06 17:36 | delete | 1067 | 0.03 | 1.38956 | 1.39364 | 1.38764 | ||
| 2470 | 2010.10.06 17:36 | delete | 1065 | 0.01 | 1.38856 | 1.39364 | 1.38764 | ||
| 2471 | 2010.10.06 17:36 | buy stop | 1069 | 0.01 | 1.39340 | 1.38940 | 1.39540 | ||
| 2472 | 2010.10.06 17:36 | sell stop | 1070 | 0.01 | 1.39140 | 1.39548 | 1.38948 | ||
| 2473 | 2010.10.06 17:36 | buy stop | 1071 | 0.01 | 1.39440 | 1.38940 | 1.39540 | ||
| 2474 | 2010.10.06 17:36 | sell stop | 1072 | 0.01 | 1.39040 | 1.39548 | 1.38948 | ||
| 2475 | 2010.10.06 18:03 | buy | 1069 | 0.01 | 1.39340 | 1.38940 | 1.39540 | ||
| 2476 | 2010.10.06 18:03 | sell stop | 1073 | 0.03 | 1.39040 | 1.39548 | 1.38948 | ||
| 2477 | 2010.10.06 18:03 | sell stop | 1074 | 0.03 | 1.39140 | 1.39548 | 1.38948 | ||
| 2478 | 2010.10.06 18:03 | sell stop | 1075 | 0.03 | 1.39240 | 1.39548 | 1.38948 | ||
| 2479 | 2010.10.06 18:10 | close | 1069 | 0.01 | 1.39392 | 1.38940 | 1.39540 | 0.37 | 1042.03 |
| 2480 | 2010.10.06 18:10 | delete | 1071 | 0.01 | 1.39440 | 1.38940 | 1.39540 | ||
| 2481 | 2010.10.06 18:10 | delete | 1073 | 0.03 | 1.39040 | 1.39548 | 1.38948 | ||
| 2482 | 2010.10.06 18:10 | delete | 1075 | 0.03 | 1.39240 | 1.39548 | 1.38948 | ||
| 2483 | 2010.10.06 18:10 | delete | 1070 | 0.01 | 1.39140 | 1.39548 | 1.38948 | ||
| 2484 | 2010.10.06 18:10 | delete | 1074 | 0.03 | 1.39140 | 1.39548 | 1.38948 | ||
| 2485 | 2010.10.06 18:10 | delete | 1072 | 0.01 | 1.39040 | 1.39548 | 1.38948 | ||
| 2486 | 2010.10.06 18:10 | buy stop | 1076 | 0.01 | 1.39514 | 1.39114 | 1.39714 | ||
| 2487 | 2010.10.06 18:10 | sell stop | 1077 | 0.01 | 1.39314 | 1.39722 | 1.39122 | ||
| 2488 | 2010.10.06 18:10 | buy stop | 1078 | 0.01 | 1.39614 | 1.39114 | 1.39714 | ||
| 2489 | 2010.10.06 18:10 | sell stop | 1079 | 0.01 | 1.39214 | 1.39722 | 1.39122 | ||
| 2490 | 2010.10.06 18:32 | sell | 1077 | 0.01 | 1.39314 | 1.39722 | 1.39122 | ||
| 2491 | 2010.10.06 18:32 | buy stop | 1080 | 0.03 | 1.39614 | 1.39114 | 1.39714 | ||
| 2492 | 2010.10.06 18:32 | buy stop | 1081 | 0.03 | 1.39514 | 1.39114 | 1.39714 | ||
| 2493 | 2010.10.06 18:32 | buy stop | 1082 | 0.03 | 1.39414 | 1.39114 | 1.39714 | ||
| 2494 | 2010.10.06 18:55 | delete | 1076 | 0.01 | 1.39514 | 1.39114 | 1.39714 | ||
| 2495 | 2010.10.06 18:55 | delete | 1078 | 0.01 | 1.39614 | 1.39114 | 1.39714 | ||
| 2496 | 2010.10.06 18:55 | delete | 1080 | 0.03 | 1.39614 | 1.39114 | 1.39714 | ||
| 2497 | 2010.10.06 18:55 | delete | 1082 | 0.03 | 1.39414 | 1.39114 | 1.39714 | ||
| 2498 | 2010.10.06 18:55 | close | 1077 | 0.01 | 1.39262 | 1.39722 | 1.39122 | 0.37 | 1042.40 |
| 2499 | 2010.10.06 18:55 | delete | 1081 | 0.03 | 1.39514 | 1.39114 | 1.39714 | ||
| 2500 | 2010.10.06 18:55 | delete | 1079 | 0.01 | 1.39214 | 1.39722 | 1.39122 | ||
| 2501 | 2010.10.06 18:55 | buy stop | 1083 | 0.01 | 1.39365 | 1.38965 | 1.39565 | ||
| 2502 | 2010.10.06 18:55 | sell stop | 1084 | 0.01 | 1.39165 | 1.39573 | 1.38973 | ||
| 2503 | 2010.10.06 18:55 | buy stop | 1085 | 0.01 | 1.39465 | 1.38965 | 1.39565 | ||
| 2504 | 2010.10.06 18:55 | sell stop | 1086 | 0.01 | 1.39065 | 1.39573 | 1.38973 | ||
| 2505 | 2010.10.06 19:14 | sell | 1084 | 0.01 | 1.39165 | 1.39573 | 1.38973 | ||
| 2506 | 2010.10.06 19:14 | buy stop | 1087 | 0.03 | 1.39465 | 1.38965 | 1.39565 | ||
| 2507 | 2010.10.06 19:14 | buy stop | 1088 | 0.03 | 1.39365 | 1.38965 | 1.39565 | ||
| 2508 | 2010.10.06 19:14 | buy stop | 1089 | 0.03 | 1.39265 | 1.38965 | 1.39565 | ||
| 2509 | 2010.10.06 19:37 | buy | 1089 | 0.03 | 1.39265 | 1.38965 | 1.39565 | ||
| 2510 | 2010.10.06 19:37 | sell stop | 1090 | 0.03 | 1.39065 | 1.39573 | 1.38973 | ||
| 2511 | 2010.10.06 19:37 | sell stop | 1091 | 0.03 | 1.39165 | 1.39573 | 1.38973 | ||
| 2512 | 2010.10.06 20:00 | delete | 1083 | 0.01 | 1.39365 | 1.38965 | 1.39565 | ||
| 2513 | 2010.10.06 20:00 | delete | 1085 | 0.01 | 1.39465 | 1.38965 | 1.39565 | ||
| 2514 | 2010.10.06 20:00 | delete | 1087 | 0.03 | 1.39465 | 1.38965 | 1.39565 | ||
| 2515 | 2010.10.06 20:00 | close | 1089 | 0.03 | 1.39350 | 1.38965 | 1.39565 | 1.83 | 1044.23 |
| 2516 | 2010.10.06 20:00 | delete | 1091 | 0.03 | 1.39165 | 1.39573 | 1.38973 | ||
| 2517 | 2010.10.06 20:00 | close | 1084 | 0.01 | 1.39363 | 1.39573 | 1.38973 | -1.42 | 1042.81 |
| 2518 | 2010.10.06 20:00 | delete | 1088 | 0.03 | 1.39365 | 1.38965 | 1.39565 | ||
| 2519 | 2010.10.06 20:00 | delete | 1086 | 0.01 | 1.39065 | 1.39573 | 1.38973 | ||
| 2520 | 2010.10.06 20:00 | delete | 1090 | 0.03 | 1.39065 | 1.39573 | 1.38973 | ||
| 2521 | 2010.10.06 20:00 | buy stop | 1092 | 0.01 | 1.39465 | 1.39065 | 1.39665 | ||
| 2522 | 2010.10.06 20:00 | sell stop | 1093 | 0.01 | 1.39265 | 1.39673 | 1.39073 | ||
| 2523 | 2010.10.06 20:00 | buy stop | 1094 | 0.01 | 1.39565 | 1.39065 | 1.39665 | ||
| 2524 | 2010.10.06 20:00 | sell stop | 1095 | 0.01 | 1.39165 | 1.39673 | 1.39073 | ||
| 2525 | 2010.10.06 20:09 | sell | 1093 | 0.01 | 1.39265 | 1.39673 | 1.39073 | ||
| 2526 | 2010.10.06 20:09 | buy stop | 1096 | 0.03 | 1.39565 | 1.39065 | 1.39665 | ||
| 2527 | 2010.10.06 20:09 | buy stop | 1097 | 0.03 | 1.39465 | 1.39065 | 1.39665 | ||
| 2528 | 2010.10.06 20:09 | buy stop | 1098 | 0.03 | 1.39365 | 1.39065 | 1.39665 | ||
| 2529 | 2010.10.06 20:49 | buy | 1098 | 0.03 | 1.39365 | 1.39065 | 1.39665 | ||
| 2530 | 2010.10.06 20:49 | sell stop | 1099 | 0.03 | 1.39165 | 1.39673 | 1.39073 | ||
| 2531 | 2010.10.06 20:49 | sell stop | 1100 | 0.03 | 1.39265 | 1.39673 | 1.39073 | ||
| 2532 | 2010.10.06 23:51 | sell | 1100 | 0.03 | 1.39265 | 1.39673 | 1.39073 | ||
| 2533 | 2010.10.07 01:21 | sell | 1095 | 0.01 | 1.39165 | 1.39673 | 1.39073 | ||
| 2534 | 2010.10.07 01:21 | sell | 1099 | 0.03 | 1.39165 | 1.39673 | 1.39073 | ||
| 2535 | 2010.10.07 01:21 | buy stop | 1101 | 0.03 | 1.39565 | 1.39065 | 1.39665 | ||
| 2536 | 2010.10.07 01:21 | buy stop | 1102 | 0.03 | 1.39465 | 1.39065 | 1.39665 | ||
| 2537 | 2010.10.07 01:21 | buy stop | 1103 | 0.03 | 1.39365 | 1.39065 | 1.39665 | ||
| 2538 | 2010.10.07 03:13 | delete | 1092 | 0.01 | 1.39465 | 1.39065 | 1.39665 | ||
| 2539 | 2010.10.07 03:13 | delete | 1094 | 0.01 | 1.39565 | 1.39065 | 1.39665 | ||
| 2540 | 2010.10.07 03:13 | delete | 1096 | 0.03 | 1.39565 | 1.39065 | 1.39665 | ||
| 2541 | 2010.10.07 03:13 | close | 1098 | 0.03 | 1.39097 | 1.39065 | 1.39665 | -5.83 | 1036.98 |
| 2542 | 2010.10.07 03:13 | close | 1100 | 0.03 | 1.39105 | 1.39673 | 1.39073 | 3.32 | 1040.30 |
| 2543 | 2010.10.07 03:13 | delete | 1102 | 0.03 | 1.39465 | 1.39065 | 1.39665 | ||
| 2544 | 2010.10.07 03:13 | close | 1093 | 0.01 | 1.39108 | 1.39673 | 1.39073 | 1.09 | 1041.39 |
| 2545 | 2010.10.07 03:13 | delete | 1097 | 0.03 | 1.39465 | 1.39065 | 1.39665 | ||
| 2546 | 2010.10.07 03:13 | delete | 1101 | 0.03 | 1.39565 | 1.39065 | 1.39665 | ||
| 2547 | 2010.10.07 03:13 | close | 1095 | 0.01 | 1.39110 | 1.39673 | 1.39073 | 0.40 | 1041.79 |
| 2548 | 2010.10.07 03:13 | delete | 1103 | 0.03 | 1.39365 | 1.39065 | 1.39665 | ||
| 2549 | 2010.10.07 03:13 | close | 1099 | 0.03 | 1.39109 | 1.39673 | 1.39073 | 1.21 | 1043.00 |
| 2550 | 2010.10.07 03:13 | buy stop | 1104 | 0.01 | 1.39208 | 1.38808 | 1.39408 | ||
| 2551 | 2010.10.07 03:13 | sell stop | 1105 | 0.01 | 1.39008 | 1.39416 | 1.38816 | ||
| 2552 | 2010.10.07 03:13 | buy stop | 1106 | 0.01 | 1.39308 | 1.38808 | 1.39408 | ||
| 2553 | 2010.10.07 03:13 | sell stop | 1107 | 0.01 | 1.38908 | 1.39416 | 1.38816 | ||
| 2554 | 2010.10.07 04:17 | sell | 1105 | 0.01 | 1.39008 | 1.39416 | 1.38816 | ||
| 2555 | 2010.10.07 04:17 | buy stop | 1108 | 0.03 | 1.39308 | 1.38808 | 1.39408 | ||
| 2556 | 2010.10.07 04:17 | buy stop | 1109 | 0.03 | 1.39208 | 1.38808 | 1.39408 | ||
| 2557 | 2010.10.07 04:17 | buy stop | 1110 | 0.03 | 1.39108 | 1.38808 | 1.39408 | ||
| 2558 | 2010.10.07 04:43 | buy | 1110 | 0.03 | 1.39108 | 1.38808 | 1.39408 | ||
| 2559 | 2010.10.07 04:43 | sell stop | 1111 | 0.03 | 1.38908 | 1.39416 | 1.38816 | ||
| 2560 | 2010.10.07 04:43 | sell stop | 1112 | 0.03 | 1.39008 | 1.39416 | 1.38816 | ||
| 2561 | 2010.10.07 05:45 | delete | 1104 | 0.01 | 1.39208 | 1.38808 | 1.39408 | ||
| 2562 | 2010.10.07 05:45 | delete | 1106 | 0.01 | 1.39308 | 1.38808 | 1.39408 | ||
| 2563 | 2010.10.07 05:45 | delete | 1108 | 0.03 | 1.39308 | 1.38808 | 1.39408 | ||
| 2564 | 2010.10.07 05:45 | close | 1110 | 0.03 | 1.39189 | 1.38808 | 1.39408 | 1.75 | 1044.75 |
| 2565 | 2010.10.07 05:45 | delete | 1112 | 0.03 | 1.39008 | 1.39416 | 1.38816 | ||
| 2566 | 2010.10.07 05:45 | close | 1105 | 0.01 | 1.39202 | 1.39416 | 1.38816 | -1.39 | 1043.36 |
| 2567 | 2010.10.07 05:45 | delete | 1109 | 0.03 | 1.39208 | 1.38808 | 1.39408 | ||
| 2568 | 2010.10.07 05:45 | delete | 1107 | 0.01 | 1.38908 | 1.39416 | 1.38816 | ||
| 2569 | 2010.10.07 05:45 | delete | 1111 | 0.03 | 1.38908 | 1.39416 | 1.38816 | ||
| 2570 | 2010.10.07 05:45 | buy stop | 1113 | 0.01 | 1.39298 | 1.38898 | 1.39498 | ||
| 2571 | 2010.10.07 05:45 | sell stop | 1114 | 0.01 | 1.39098 | 1.39506 | 1.38906 | ||
| 2572 | 2010.10.07 05:45 | buy stop | 1115 | 0.01 | 1.39398 | 1.38898 | 1.39498 | ||
| 2573 | 2010.10.07 05:45 | sell stop | 1116 | 0.01 | 1.38998 | 1.39506 | 1.38906 | ||
| 2574 | 2010.10.07 07:24 | buy | 1113 | 0.01 | 1.39298 | 1.38898 | 1.39498 | ||
| 2575 | 2010.10.07 07:24 | sell stop | 1117 | 0.03 | 1.38998 | 1.39506 | 1.38906 | ||
| 2576 | 2010.10.07 07:24 | sell stop | 1118 | 0.03 | 1.39098 | 1.39506 | 1.38906 | ||
| 2577 | 2010.10.07 07:24 | sell stop | 1119 | 0.03 | 1.39198 | 1.39506 | 1.38906 | ||
| 2578 | 2010.10.07 07:27 | close | 1113 | 0.01 | 1.39352 | 1.38898 | 1.39498 | 0.39 | 1043.75 |
| 2579 | 2010.10.07 07:27 | delete | 1115 | 0.01 | 1.39398 | 1.38898 | 1.39498 | ||
| 2580 | 2010.10.07 07:27 | delete | 1117 | 0.03 | 1.38998 | 1.39506 | 1.38906 | ||
| 2581 | 2010.10.07 07:27 | delete | 1119 | 0.03 | 1.39198 | 1.39506 | 1.38906 | ||
| 2582 | 2010.10.07 07:27 | delete | 1114 | 0.01 | 1.39098 | 1.39506 | 1.38906 | ||
| 2583 | 2010.10.07 07:27 | delete | 1118 | 0.03 | 1.39098 | 1.39506 | 1.38906 | ||
| 2584 | 2010.10.07 07:27 | delete | 1116 | 0.01 | 1.38998 | 1.39506 | 1.38906 | ||
| 2585 | 2010.10.07 07:27 | buy stop | 1120 | 0.01 | 1.39462 | 1.39062 | 1.39662 | ||
| 2586 | 2010.10.07 07:27 | sell stop | 1121 | 0.01 | 1.39262 | 1.39670 | 1.39070 | ||
| 2587 | 2010.10.07 07:27 | buy stop | 1122 | 0.01 | 1.39562 | 1.39062 | 1.39662 | ||
| 2588 | 2010.10.07 07:27 | sell stop | 1123 | 0.01 | 1.39162 | 1.39670 | 1.39070 | ||
| 2589 | 2010.10.07 07:35 | sell | 1121 | 0.01 | 1.39262 | 1.39670 | 1.39070 | ||
| 2590 | 2010.10.07 07:35 | buy stop | 1124 | 0.03 | 1.39562 | 1.39062 | 1.39662 | ||
| 2591 | 2010.10.07 07:35 | buy stop | 1125 | 0.03 | 1.39462 | 1.39062 | 1.39662 | ||
| 2592 | 2010.10.07 07:35 | buy stop | 1126 | 0.03 | 1.39362 | 1.39062 | 1.39662 | ||
| 2593 | 2010.10.07 08:06 | delete | 1120 | 0.01 | 1.39462 | 1.39062 | 1.39662 | ||
| 2594 | 2010.10.07 08:06 | delete | 1122 | 0.01 | 1.39562 | 1.39062 | 1.39662 | ||
| 2595 | 2010.10.07 08:06 | delete | 1124 | 0.03 | 1.39562 | 1.39062 | 1.39662 | ||
| 2596 | 2010.10.07 08:06 | delete | 1126 | 0.03 | 1.39362 | 1.39062 | 1.39662 | ||
| 2597 | 2010.10.07 08:06 | close | 1121 | 0.01 | 1.39198 | 1.39670 | 1.39070 | 0.46 | 1044.21 |
| 2598 | 2010.10.07 08:06 | delete | 1125 | 0.03 | 1.39462 | 1.39062 | 1.39662 | ||
| 2599 | 2010.10.07 08:07 | delete | 1123 | 0.01 | 1.39162 | 1.39670 | 1.39070 | ||
| 2600 | 2010.10.07 08:07 | buy stop | 1127 | 0.01 | 1.39294 | 1.38894 | 1.39494 | ||
| 2601 | 2010.10.07 08:07 | sell stop | 1128 | 0.01 | 1.39094 | 1.39502 | 1.38902 | ||
| 2602 | 2010.10.07 08:07 | buy stop | 1129 | 0.01 | 1.39394 | 1.38894 | 1.39494 | ||
| 2603 | 2010.10.07 08:07 | sell stop | 1130 | 0.01 | 1.38994 | 1.39502 | 1.38902 | ||
| 2604 | 2010.10.07 08:16 | buy | 1127 | 0.01 | 1.39294 | 1.38894 | 1.39494 | ||
| 2605 | 2010.10.07 08:16 | sell stop | 1131 | 0.03 | 1.38994 | 1.39502 | 1.38902 | ||
| 2606 | 2010.10.07 08:16 | sell stop | 1132 | 0.03 | 1.39094 | 1.39502 | 1.38902 | ||
| 2607 | 2010.10.07 08:16 | sell stop | 1133 | 0.03 | 1.39194 | 1.39502 | 1.38902 | ||
| 2608 | 2010.10.07 08:24 | close | 1127 | 0.01 | 1.39345 | 1.38894 | 1.39494 | 0.37 | 1044.58 |
| 2609 | 2010.10.07 08:24 | delete | 1129 | 0.01 | 1.39394 | 1.38894 | 1.39494 | ||
| 2610 | 2010.10.07 08:24 | delete | 1131 | 0.03 | 1.38994 | 1.39502 | 1.38902 | ||
| 2611 | 2010.10.07 08:24 | delete | 1133 | 0.03 | 1.39194 | 1.39502 | 1.38902 | ||
| 2612 | 2010.10.07 08:24 | delete | 1128 | 0.01 | 1.39094 | 1.39502 | 1.38902 | ||
| 2613 | 2010.10.07 08:24 | delete | 1132 | 0.03 | 1.39094 | 1.39502 | 1.38902 | ||
| 2614 | 2010.10.07 08:24 | delete | 1130 | 0.01 | 1.38994 | 1.39502 | 1.38902 | ||
| 2615 | 2010.10.07 08:24 | buy stop | 1134 | 0.01 | 1.39456 | 1.39056 | 1.39656 | ||
| 2616 | 2010.10.07 08:24 | sell stop | 1135 | 0.01 | 1.39256 | 1.39664 | 1.39064 | ||
| 2617 | 2010.10.07 08:24 | buy stop | 1136 | 0.01 | 1.39556 | 1.39056 | 1.39656 | ||
| 2618 | 2010.10.07 08:24 | sell stop | 1137 | 0.01 | 1.39156 | 1.39664 | 1.39064 | ||
| 2619 | 2010.10.07 08:34 | buy | 1134 | 0.01 | 1.39456 | 1.39056 | 1.39656 | ||
| 2620 | 2010.10.07 08:34 | sell stop | 1138 | 0.03 | 1.39156 | 1.39664 | 1.39064 | ||
| 2621 | 2010.10.07 08:34 | sell stop | 1139 | 0.03 | 1.39256 | 1.39664 | 1.39064 | ||
| 2622 | 2010.10.07 08:34 | sell stop | 1140 | 0.03 | 1.39356 | 1.39664 | 1.39064 | ||
| 2623 | 2010.10.07 08:41 | close | 1134 | 0.01 | 1.39508 | 1.39056 | 1.39656 | 0.37 | 1044.95 |
| 2624 | 2010.10.07 08:41 | delete | 1136 | 0.01 | 1.39556 | 1.39056 | 1.39656 | ||
| 2625 | 2010.10.07 08:41 | delete | 1138 | 0.03 | 1.39156 | 1.39664 | 1.39064 | ||
| 2626 | 2010.10.07 08:41 | delete | 1140 | 0.03 | 1.39356 | 1.39664 | 1.39064 | ||
| 2627 | 2010.10.07 08:41 | delete | 1135 | 0.01 | 1.39256 | 1.39664 | 1.39064 | ||
| 2628 | 2010.10.07 08:41 | delete | 1139 | 0.03 | 1.39256 | 1.39664 | 1.39064 | ||
| 2629 | 2010.10.07 08:41 | delete | 1137 | 0.01 | 1.39156 | 1.39664 | 1.39064 | ||
| 2630 | 2010.10.07 08:41 | buy stop | 1141 | 0.01 | 1.39625 | 1.39225 | 1.39825 | ||
| 2631 | 2010.10.07 08:41 | sell stop | 1142 | 0.01 | 1.39425 | 1.39833 | 1.39233 | ||
| 2632 | 2010.10.07 08:41 | buy stop | 1143 | 0.01 | 1.39725 | 1.39225 | 1.39825 | ||
| 2633 | 2010.10.07 08:41 | sell stop | 1144 | 0.01 | 1.39325 | 1.39833 | 1.39233 | ||
| 2634 | 2010.10.07 08:42 | buy | 1141 | 0.01 | 1.39625 | 1.39225 | 1.39825 | ||
| 2635 | 2010.10.07 08:42 | sell stop | 1145 | 0.03 | 1.39325 | 1.39833 | 1.39233 | ||
| 2636 | 2010.10.07 08:42 | sell stop | 1146 | 0.03 | 1.39425 | 1.39833 | 1.39233 | ||
| 2637 | 2010.10.07 08:42 | sell stop | 1147 | 0.03 | 1.39525 | 1.39833 | 1.39233 | ||
| 2638 | 2010.10.07 08:44 | close | 1141 | 0.01 | 1.39677 | 1.39225 | 1.39825 | 0.37 | 1045.32 |
| 2639 | 2010.10.07 08:44 | delete | 1143 | 0.01 | 1.39725 | 1.39225 | 1.39825 | ||
| 2640 | 2010.10.07 08:44 | delete | 1145 | 0.03 | 1.39325 | 1.39833 | 1.39233 | ||
| 2641 | 2010.10.07 08:44 | delete | 1147 | 0.03 | 1.39525 | 1.39833 | 1.39233 | ||
| 2642 | 2010.10.07 08:44 | delete | 1142 | 0.01 | 1.39425 | 1.39833 | 1.39233 | ||
| 2643 | 2010.10.07 08:44 | delete | 1146 | 0.03 | 1.39425 | 1.39833 | 1.39233 | ||
| 2644 | 2010.10.07 08:44 | delete | 1144 | 0.01 | 1.39325 | 1.39833 | 1.39233 | ||
| 2645 | 2010.10.07 08:44 | buy stop | 1148 | 0.01 | 1.39791 | 1.39391 | 1.39991 | ||
| 2646 | 2010.10.07 08:44 | sell stop | 1149 | 0.01 | 1.39591 | 1.39999 | 1.39399 | ||
| 2647 | 2010.10.07 08:44 | buy stop | 1150 | 0.01 | 1.39891 | 1.39391 | 1.39991 | ||
| 2648 | 2010.10.07 08:44 | sell stop | 1151 | 0.01 | 1.39491 | 1.39999 | 1.39399 | ||
| 2649 | 2010.10.07 08:50 | buy | 1148 | 0.01 | 1.39791 | 1.39391 | 1.39991 | ||
| 2650 | 2010.10.07 08:50 | sell stop | 1152 | 0.03 | 1.39491 | 1.39999 | 1.39399 | ||
| 2651 | 2010.10.07 08:50 | sell stop | 1153 | 0.03 | 1.39591 | 1.39999 | 1.39399 | ||
| 2652 | 2010.10.07 08:50 | sell stop | 1154 | 0.03 | 1.39691 | 1.39999 | 1.39399 | ||
| 2653 | 2010.10.07 08:52 | close | 1148 | 0.01 | 1.39843 | 1.39391 | 1.39991 | 0.37 | 1045.69 |
| 2654 | 2010.10.07 08:52 | delete | 1150 | 0.01 | 1.39891 | 1.39391 | 1.39991 | ||
| 2655 | 2010.10.07 08:52 | delete | 1152 | 0.03 | 1.39491 | 1.39999 | 1.39399 | ||
| 2656 | 2010.10.07 08:52 | delete | 1154 | 0.03 | 1.39691 | 1.39999 | 1.39399 | ||
| 2657 | 2010.10.07 08:52 | delete | 1149 | 0.01 | 1.39591 | 1.39999 | 1.39399 | ||
| 2658 | 2010.10.07 08:52 | delete | 1153 | 0.03 | 1.39591 | 1.39999 | 1.39399 | ||
| 2659 | 2010.10.07 08:52 | delete | 1151 | 0.01 | 1.39491 | 1.39999 | 1.39399 | ||
| 2660 | 2010.10.07 08:52 | buy stop | 1155 | 0.01 | 1.39951 | 1.39551 | 1.40151 | ||
| 2661 | 2010.10.07 08:52 | sell stop | 1156 | 0.01 | 1.39751 | 1.40159 | 1.39559 | ||
| 2662 | 2010.10.07 08:52 | buy stop | 1157 | 0.01 | 1.40051 | 1.39551 | 1.40151 | ||
| 2663 | 2010.10.07 08:52 | sell stop | 1158 | 0.01 | 1.39651 | 1.40159 | 1.39559 | ||
| 2664 | 2010.10.07 09:00 | sell | 1156 | 0.01 | 1.39751 | 1.40159 | 1.39559 | ||
| 2665 | 2010.10.07 09:00 | buy stop | 1159 | 0.03 | 1.40051 | 1.39551 | 1.40151 | ||
| 2666 | 2010.10.07 09:00 | buy stop | 1160 | 0.03 | 1.39951 | 1.39551 | 1.40151 | ||
| 2667 | 2010.10.07 09:00 | buy stop | 1161 | 0.03 | 1.39851 | 1.39551 | 1.40151 | ||
| 2668 | 2010.10.07 09:21 | delete | 1155 | 0.01 | 1.39951 | 1.39551 | 1.40151 | ||
| 2669 | 2010.10.07 09:21 | delete | 1157 | 0.01 | 1.40051 | 1.39551 | 1.40151 | ||
| 2670 | 2010.10.07 09:21 | delete | 1159 | 0.03 | 1.40051 | 1.39551 | 1.40151 | ||
| 2671 | 2010.10.07 09:21 | delete | 1161 | 0.03 | 1.39851 | 1.39551 | 1.40151 | ||
| 2672 | 2010.10.07 09:21 | close | 1156 | 0.01 | 1.39699 | 1.40159 | 1.39559 | 0.37 | 1046.06 |
| 2673 | 2010.10.07 09:21 | delete | 1160 | 0.03 | 1.39951 | 1.39551 | 1.40151 | ||
| 2674 | 2010.10.07 09:21 | delete | 1158 | 0.01 | 1.39651 | 1.40159 | 1.39559 | ||
| 2675 | 2010.10.07 09:21 | buy stop | 1162 | 0.01 | 1.39794 | 1.39394 | 1.39994 | ||
| 2676 | 2010.10.07 09:21 | sell stop | 1163 | 0.01 | 1.39594 | 1.40002 | 1.39402 | ||
| 2677 | 2010.10.07 09:21 | buy stop | 1164 | 0.01 | 1.39894 | 1.39394 | 1.39994 | ||
| 2678 | 2010.10.07 09:21 | sell stop | 1165 | 0.01 | 1.39494 | 1.40002 | 1.39402 | ||
| 2679 | 2010.10.07 09:36 | buy | 1162 | 0.01 | 1.39794 | 1.39394 | 1.39994 | ||
| 2680 | 2010.10.07 09:36 | sell stop | 1166 | 0.03 | 1.39494 | 1.40002 | 1.39402 | ||
| 2681 | 2010.10.07 09:36 | sell stop | 1167 | 0.03 | 1.39594 | 1.40002 | 1.39402 | ||
| 2682 | 2010.10.07 09:36 | sell stop | 1168 | 0.03 | 1.39694 | 1.40002 | 1.39402 | ||
| 2683 | 2010.10.07 09:38 | close | 1162 | 0.01 | 1.39845 | 1.39394 | 1.39994 | 0.36 | 1046.42 |
| 2684 | 2010.10.07 09:38 | delete | 1164 | 0.01 | 1.39894 | 1.39394 | 1.39994 | ||
| 2685 | 2010.10.07 09:38 | delete | 1166 | 0.03 | 1.39494 | 1.40002 | 1.39402 | ||
| 2686 | 2010.10.07 09:38 | delete | 1168 | 0.03 | 1.39694 | 1.40002 | 1.39402 | ||
| 2687 | 2010.10.07 09:38 | delete | 1163 | 0.01 | 1.39594 | 1.40002 | 1.39402 | ||
| 2688 | 2010.10.07 09:38 | delete | 1167 | 0.03 | 1.39594 | 1.40002 | 1.39402 | ||
| 2689 | 2010.10.07 09:38 | delete | 1165 | 0.01 | 1.39494 | 1.40002 | 1.39402 | ||
| 2690 | 2010.10.07 09:38 | buy stop | 1169 | 0.01 | 1.39954 | 1.39554 | 1.40154 | ||
| 2691 | 2010.10.07 09:38 | sell stop | 1170 | 0.01 | 1.39754 | 1.40162 | 1.39562 | ||
| 2692 | 2010.10.07 09:38 | buy stop | 1171 | 0.01 | 1.40054 | 1.39554 | 1.40154 | ||
| 2693 | 2010.10.07 09:38 | sell stop | 1172 | 0.01 | 1.39654 | 1.40162 | 1.39562 | ||
| 2694 | 2010.10.07 10:23 | sell | 1170 | 0.01 | 1.39754 | 1.40162 | 1.39562 | ||
| 2695 | 2010.10.07 10:23 | buy stop | 1173 | 0.03 | 1.40054 | 1.39554 | 1.40154 | ||
| 2696 | 2010.10.07 10:23 | buy stop | 1174 | 0.03 | 1.39954 | 1.39554 | 1.40154 | ||
| 2697 | 2010.10.07 10:23 | buy stop | 1175 | 0.03 | 1.39854 | 1.39554 | 1.40154 | ||
| 2698 | 2010.10.07 10:24 | delete | 1169 | 0.01 | 1.39954 | 1.39554 | 1.40154 | ||
| 2699 | 2010.10.07 10:24 | delete | 1171 | 0.01 | 1.40054 | 1.39554 | 1.40154 | ||
| 2700 | 2010.10.07 10:24 | delete | 1173 | 0.03 | 1.40054 | 1.39554 | 1.40154 | ||
| 2701 | 2010.10.07 10:24 | delete | 1175 | 0.03 | 1.39854 | 1.39554 | 1.40154 | ||
| 2702 | 2010.10.07 10:24 | close | 1170 | 0.01 | 1.39699 | 1.40162 | 1.39562 | 0.39 | 1046.81 |
| 2703 | 2010.10.07 10:24 | delete | 1174 | 0.03 | 1.39954 | 1.39554 | 1.40154 | ||
| 2704 | 2010.10.07 10:24 | delete | 1172 | 0.01 | 1.39654 | 1.40162 | 1.39562 | ||
| 2705 | 2010.10.07 10:24 | buy stop | 1176 | 0.01 | 1.39797 | 1.39397 | 1.39997 | ||
| 2706 | 2010.10.07 10:24 | sell stop | 1177 | 0.01 | 1.39597 | 1.40005 | 1.39405 | ||
| 2707 | 2010.10.07 10:24 | buy stop | 1178 | 0.01 | 1.39897 | 1.39397 | 1.39997 | ||
| 2708 | 2010.10.07 10:24 | sell stop | 1179 | 0.01 | 1.39497 | 1.40005 | 1.39405 | ||
| 2709 | 2010.10.07 10:28 | buy | 1176 | 0.01 | 1.39797 | 1.39397 | 1.39997 | ||
| 2710 | 2010.10.07 10:28 | sell stop | 1180 | 0.03 | 1.39497 | 1.40005 | 1.39405 | ||
| 2711 | 2010.10.07 10:28 | sell stop | 1181 | 0.03 | 1.39597 | 1.40005 | 1.39405 | ||
| 2712 | 2010.10.07 10:28 | sell stop | 1182 | 0.03 | 1.39697 | 1.40005 | 1.39405 | ||
| 2713 | 2010.10.07 10:30 | close | 1176 | 0.01 | 1.39848 | 1.39397 | 1.39997 | 0.36 | 1047.17 |
| 2714 | 2010.10.07 10:30 | delete | 1178 | 0.01 | 1.39897 | 1.39397 | 1.39997 | ||
| 2715 | 2010.10.07 10:30 | delete | 1180 | 0.03 | 1.39497 | 1.40005 | 1.39405 | ||
| 2716 | 2010.10.07 10:30 | delete | 1182 | 0.03 | 1.39697 | 1.40005 | 1.39405 | ||
| 2717 | 2010.10.07 10:30 | delete | 1177 | 0.01 | 1.39597 | 1.40005 | 1.39405 | ||
| 2718 | 2010.10.07 10:30 | delete | 1181 | 0.03 | 1.39597 | 1.40005 | 1.39405 | ||
| 2719 | 2010.10.07 10:30 | delete | 1179 | 0.01 | 1.39497 | 1.40005 | 1.39405 | ||
| 2720 | 2010.10.07 10:30 | buy stop | 1183 | 0.01 | 1.39958 | 1.39558 | 1.40158 | ||
| 2721 | 2010.10.07 10:30 | sell stop | 1184 | 0.01 | 1.39758 | 1.40166 | 1.39566 | ||
| 2722 | 2010.10.07 10:30 | buy stop | 1185 | 0.01 | 1.40058 | 1.39558 | 1.40158 | ||
| 2723 | 2010.10.07 10:30 | sell stop | 1186 | 0.01 | 1.39658 | 1.40166 | 1.39566 | ||
| 2724 | 2010.10.07 10:35 | sell | 1184 | 0.01 | 1.39758 | 1.40166 | 1.39566 | ||
| 2725 | 2010.10.07 10:35 | buy stop | 1187 | 0.03 | 1.40058 | 1.39558 | 1.40158 | ||
| 2726 | 2010.10.07 10:35 | buy stop | 1188 | 0.03 | 1.39958 | 1.39558 | 1.40158 | ||
| 2727 | 2010.10.07 10:35 | buy stop | 1189 | 0.03 | 1.39858 | 1.39558 | 1.40158 | ||
| 2728 | 2010.10.07 10:36 | delete | 1183 | 0.01 | 1.39958 | 1.39558 | 1.40158 | ||
| 2729 | 2010.10.07 10:36 | delete | 1185 | 0.01 | 1.40058 | 1.39558 | 1.40158 | ||
| 2730 | 2010.10.07 10:36 | delete | 1187 | 0.03 | 1.40058 | 1.39558 | 1.40158 | ||
| 2731 | 2010.10.07 10:36 | delete | 1189 | 0.03 | 1.39858 | 1.39558 | 1.40158 | ||
| 2732 | 2010.10.07 10:37 | close | 1184 | 0.01 | 1.39707 | 1.40166 | 1.39566 | 0.37 | 1047.54 |
| 2733 | 2010.10.07 10:37 | delete | 1188 | 0.03 | 1.39958 | 1.39558 | 1.40158 | ||
| 2734 | 2010.10.07 10:37 | delete | 1186 | 0.01 | 1.39658 | 1.40166 | 1.39566 | ||
| 2735 | 2010.10.07 10:37 | buy stop | 1190 | 0.01 | 1.39806 | 1.39406 | 1.40006 | ||
| 2736 | 2010.10.07 10:37 | sell stop | 1191 | 0.01 | 1.39606 | 1.40014 | 1.39414 | ||
| 2737 | 2010.10.07 10:37 | buy stop | 1192 | 0.01 | 1.39906 | 1.39406 | 1.40006 | ||
| 2738 | 2010.10.07 10:37 | sell stop | 1193 | 0.01 | 1.39506 | 1.40014 | 1.39414 | ||
| 2739 | 2010.10.07 11:17 | sell | 1191 | 0.01 | 1.39606 | 1.40014 | 1.39414 | ||
| 2740 | 2010.10.07 11:17 | buy stop | 1194 | 0.03 | 1.39906 | 1.39406 | 1.40006 | ||
| 2741 | 2010.10.07 11:17 | buy stop | 1195 | 0.03 | 1.39806 | 1.39406 | 1.40006 | ||
| 2742 | 2010.10.07 11:17 | buy stop | 1196 | 0.03 | 1.39706 | 1.39406 | 1.40006 | ||
| 2743 | 2010.10.07 11:28 | buy | 1196 | 0.03 | 1.39706 | 1.39406 | 1.40006 | ||
| 2744 | 2010.10.07 11:28 | sell stop | 1197 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
| 2745 | 2010.10.07 11:28 | sell stop | 1198 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
| 2746 | 2010.10.07 11:45 | sell | 1198 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
| 2747 | 2010.10.07 13:12 | buy | 1190 | 0.01 | 1.39806 | 1.39406 | 1.40006 | ||
| 2748 | 2010.10.07 13:12 | buy | 1195 | 0.03 | 1.39806 | 1.39406 | 1.40006 | ||
| 2749 | 2010.10.07 13:12 | sell stop | 1199 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
| 2750 | 2010.10.07 13:12 | sell stop | 1200 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
| 2751 | 2010.10.07 13:12 | sell stop | 1201 | 0.03 | 1.39706 | 1.40014 | 1.39414 | ||
| 2752 | 2010.10.07 13:32 | buy | 1192 | 0.01 | 1.39906 | 1.39406 | 1.40006 | ||
| 2753 | 2010.10.07 13:32 | buy | 1194 | 0.03 | 1.39906 | 1.39406 | 1.40006 | ||
| 2754 | 2010.10.07 13:32 | sell stop | 1202 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
| 2755 | 2010.10.07 13:32 | sell stop | 1203 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
| 2756 | 2010.10.07 13:32 | sell stop | 1204 | 0.03 | 1.39706 | 1.40014 | 1.39414 | ||
| 2757 | 2010.10.07 13:35 | close | 1190 | 0.01 | 1.39948 | 1.39406 | 1.40006 | 1.01 | 1048.55 |
| 2758 | 2010.10.07 13:35 | close | 1192 | 0.01 | 1.39948 | 1.39406 | 1.40006 | 0.30 | 1048.85 |
| 2759 | 2010.10.07 13:35 | close | 1194 | 0.03 | 1.39948 | 1.39406 | 1.40006 | 0.90 | 1049.75 |
| 2760 | 2010.10.07 13:35 | close | 1196 | 0.03 | 1.39948 | 1.39406 | 1.40006 | 5.19 | 1054.94 |
| 2761 | 2010.10.07 13:35 | close | 1198 | 0.03 | 1.39956 | 1.40014 | 1.39414 | -7.50 | 1047.44 |
| 2762 | 2010.10.07 13:35 | delete | 1200 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
| 2763 | 2010.10.07 13:35 | delete | 1202 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
| 2764 | 2010.10.07 13:35 | delete | 1204 | 0.03 | 1.39706 | 1.40014 | 1.39414 | ||
| 2765 | 2010.10.07 13:35 | close | 1191 | 0.01 | 1.39957 | 1.40014 | 1.39414 | -2.51 | 1044.93 |
| 2766 | 2010.10.07 13:35 | close | 1195 | 0.03 | 1.39949 | 1.39406 | 1.40006 | 3.07 | 1048.00 |
| 2767 | 2010.10.07 13:35 | delete | 1199 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
| 2768 | 2010.10.07 13:35 | delete | 1203 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
| 2769 | 2010.10.07 13:35 | delete | 1193 | 0.01 | 1.39506 | 1.40014 | 1.39414 | ||
| 2770 | 2010.10.07 13:35 | delete | 1201 | 0.03 | 1.39706 | 1.40014 | 1.39414 | ||
| 2771 | 2010.10.07 13:35 | delete | 1197 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
| 2772 | 2010.10.07 13:35 | buy stop | 1205 | 0.01 | 1.40059 | 1.39659 | 1.40259 | ||
| 2773 | 2010.10.07 13:35 | sell stop | 1206 | 0.01 | 1.39859 | 1.40267 | 1.39667 | ||
| 2774 | 2010.10.07 13:35 | buy stop | 1207 | 0.01 | 1.40159 | 1.39659 | 1.40259 | ||
| 2775 | 2010.10.07 13:35 | sell stop | 1208 | 0.01 | 1.39759 | 1.40267 | 1.39667 | ||
| 2776 | 2010.10.07 13:42 | sell | 1206 | 0.01 | 1.39859 | 1.40267 | 1.39667 | ||
| 2777 | 2010.10.07 13:42 | buy stop | 1209 | 0.03 | 1.40159 | 1.39659 | 1.40259 | ||
| 2778 | 2010.10.07 13:42 | buy stop | 1210 | 0.03 | 1.40059 | 1.39659 | 1.40259 | ||
| 2779 | 2010.10.07 13:42 | buy stop | 1211 | 0.03 | 1.39959 | 1.39659 | 1.40259 | ||
| 2780 | 2010.10.07 14:02 | delete | 1205 | 0.01 | 1.40059 | 1.39659 | 1.40259 | ||
| 2781 | 2010.10.07 14:02 | delete | 1207 | 0.01 | 1.40159 | 1.39659 | 1.40259 | ||
| 2782 | 2010.10.07 14:02 | delete | 1209 | 0.03 | 1.40159 | 1.39659 | 1.40259 | ||
| 2783 | 2010.10.07 14:02 | delete | 1211 | 0.03 | 1.39959 | 1.39659 | 1.40259 | ||
| 2784 | 2010.10.07 14:02 | close | 1206 | 0.01 | 1.39807 | 1.40267 | 1.39667 | 0.37 | 1048.37 |
| 2785 | 2010.10.07 14:02 | delete | 1210 | 0.03 | 1.40059 | 1.39659 | 1.40259 | ||
| 2786 | 2010.10.07 14:02 | delete | 1208 | 0.01 | 1.39759 | 1.40267 | 1.39667 | ||
| 2787 | 2010.10.07 14:02 | buy stop | 1212 | 0.01 | 1.39910 | 1.39510 | 1.40110 | ||
| 2788 | 2010.10.07 14:02 | sell stop | 1213 | 0.01 | 1.39710 | 1.40118 | 1.39518 | ||
| 2789 | 2010.10.07 14:02 | buy stop | 1214 | 0.01 | 1.40010 | 1.39510 | 1.40110 | ||
| 2790 | 2010.10.07 14:02 | sell stop | 1215 | 0.01 | 1.39610 | 1.40118 | 1.39518 | ||
| 2791 | 2010.10.07 14:06 | sell | 1213 | 0.01 | 1.39710 | 1.40118 | 1.39518 | ||
| 2792 | 2010.10.07 14:06 | buy stop | 1216 | 0.03 | 1.40010 | 1.39510 | 1.40110 | ||
| 2793 | 2010.10.07 14:06 | buy stop | 1217 | 0.03 | 1.39910 | 1.39510 | 1.40110 | ||
| 2794 | 2010.10.07 14:06 | buy stop | 1218 | 0.03 | 1.39810 | 1.39510 | 1.40110 | ||
| 2795 | 2010.10.07 14:13 | delete | 1212 | 0.01 | 1.39910 | 1.39510 | 1.40110 | ||
| 2796 | 2010.10.07 14:13 | delete | 1214 | 0.01 | 1.40010 | 1.39510 | 1.40110 | ||
| 2797 | 2010.10.07 14:13 | delete | 1216 | 0.03 | 1.40010 | 1.39510 | 1.40110 | ||
| 2798 | 2010.10.07 14:13 | delete | 1218 | 0.03 | 1.39810 | 1.39510 | 1.40110 | ||
| 2799 | 2010.10.07 14:13 | close | 1213 | 0.01 | 1.39654 | 1.40118 | 1.39518 | 0.40 | 1048.77 |
| 2800 | 2010.10.07 14:13 | delete | 1217 | 0.03 | 1.39910 | 1.39510 | 1.40110 | ||
| 2801 | 2010.10.07 14:13 | delete | 1215 | 0.01 | 1.39610 | 1.40118 | 1.39518 | ||
| 2802 | 2010.10.07 14:13 | buy stop | 1219 | 0.01 | 1.39745 | 1.39345 | 1.39945 | ||
| 2803 | 2010.10.07 14:13 | sell stop | 1220 | 0.01 | 1.39545 | 1.39953 | 1.39353 | ||
| 2804 | 2010.10.07 14:13 | buy stop | 1221 | 0.01 | 1.39845 | 1.39345 | 1.39945 | ||
| 2805 | 2010.10.07 14:13 | sell stop | 1222 | 0.01 | 1.39445 | 1.39953 | 1.39353 | ||
| 2806 | 2010.10.07 14:16 | buy | 1219 | 0.01 | 1.39745 | 1.39345 | 1.39945 | ||
| 2807 | 2010.10.07 14:16 | sell stop | 1223 | 0.03 | 1.39445 | 1.39953 | 1.39353 | ||
| 2808 | 2010.10.07 14:16 | sell stop | 1224 | 0.03 | 1.39545 | 1.39953 | 1.39353 | ||
| 2809 | 2010.10.07 14:16 | sell stop | 1225 | 0.03 | 1.39645 | 1.39953 | 1.39353 | ||
| 2810 | 2010.10.07 14:24 | close | 1219 | 0.01 | 1.39796 | 1.39345 | 1.39945 | 0.36 | 1049.13 |
| 2811 | 2010.10.07 14:24 | delete | 1221 | 0.01 | 1.39845 | 1.39345 | 1.39945 | ||
| 2812 | 2010.10.07 14:24 | delete | 1223 | 0.03 | 1.39445 | 1.39953 | 1.39353 | ||
| 2813 | 2010.10.07 14:24 | delete | 1225 | 0.03 | 1.39645 | 1.39953 | 1.39353 | ||
| 2814 | 2010.10.07 14:24 | delete | 1220 | 0.01 | 1.39545 | 1.39953 | 1.39353 | ||
| 2815 | 2010.10.07 14:24 | delete | 1224 | 0.03 | 1.39545 | 1.39953 | 1.39353 | ||
| 2816 | 2010.10.07 14:24 | delete | 1222 | 0.01 | 1.39445 | 1.39953 | 1.39353 | ||
| 2817 | 2010.10.07 14:24 | buy stop | 1226 | 0.01 | 1.39900 | 1.39500 | 1.40100 | ||
| 2818 | 2010.10.07 14:24 | sell stop | 1227 | 0.01 | 1.39700 | 1.40108 | 1.39508 | ||
| 2819 | 2010.10.07 14:24 | buy stop | 1228 | 0.01 | 1.40000 | 1.39500 | 1.40100 | ||
| 2820 | 2010.10.07 14:24 | sell stop | 1229 | 0.01 | 1.39600 | 1.40108 | 1.39508 | ||
| 2821 | 2010.10.07 14:31 | sell | 1227 | 0.01 | 1.39700 | 1.40108 | 1.39508 | ||
| 2822 | 2010.10.07 14:31 | buy stop | 1230 | 0.03 | 1.40000 | 1.39500 | 1.40100 | ||
| 2823 | 2010.10.07 14:31 | buy stop | 1231 | 0.03 | 1.39900 | 1.39500 | 1.40100 | ||
| 2824 | 2010.10.07 14:31 | buy stop | 1232 | 0.03 | 1.39800 | 1.39500 | 1.40100 | ||
| 2825 | 2010.10.07 14:33 | buy | 1232 | 0.03 | 1.39800 | 1.39500 | 1.40100 | ||
| 2826 | 2010.10.07 14:33 | sell stop | 1233 | 0.03 | 1.39600 | 1.40108 | 1.39508 | ||
| 2827 | 2010.10.07 14:33 | sell stop | 1234 | 0.03 | 1.39700 | 1.40108 | 1.39508 | ||
| 2828 | 2010.10.07 14:39 | delete | 1226 | 0.01 | 1.39900 | 1.39500 | 1.40100 | ||
| 2829 | 2010.10.07 14:39 | delete | 1228 | 0.01 | 1.40000 | 1.39500 | 1.40100 | ||
| 2830 | 2010.10.07 14:39 | delete | 1230 | 0.03 | 1.40000 | 1.39500 | 1.40100 | ||
| 2831 | 2010.10.07 14:39 | close | 1232 | 0.03 | 1.39880 | 1.39500 | 1.40100 | 1.72 | 1050.85 |
| 2832 | 2010.10.07 14:39 | delete | 1234 | 0.03 | 1.39700 | 1.40108 | 1.39508 | ||
| 2833 | 2010.10.07 14:39 | close | 1227 | 0.01 | 1.39891 | 1.40108 | 1.39508 | -1.37 | 1049.48 |
| 2834 | 2010.10.07 14:39 | delete | 1231 | 0.03 | 1.39900 | 1.39500 | 1.40100 | ||
| 2835 | 2010.10.07 14:39 | delete | 1229 | 0.01 | 1.39600 | 1.40108 | 1.39508 | ||
| 2836 | 2010.10.07 14:39 | delete | 1233 | 0.03 | 1.39600 | 1.40108 | 1.39508 | ||
| 2837 | 2010.10.07 14:39 | buy stop | 1235 | 0.01 | 1.40002 | 1.39602 | 1.40202 | ||
| 2838 | 2010.10.07 14:39 | sell stop | 1236 | 0.01 | 1.39802 | 1.40210 | 1.39610 | ||
| 2839 | 2010.10.07 14:39 | buy stop | 1237 | 0.01 | 1.40102 | 1.39602 | 1.40202 | ||
| 2840 | 2010.10.07 14:39 | sell stop | 1238 | 0.01 | 1.39702 | 1.40210 | 1.39610 | ||
| 2841 | 2010.10.07 14:51 | buy | 1235 | 0.01 | 1.40002 | 1.39602 | 1.40202 | ||
| 2842 | 2010.10.07 14:51 | sell stop | 1239 | 0.03 | 1.39702 | 1.40210 | 1.39610 | ||
| 2843 | 2010.10.07 14:51 | sell stop | 1240 | 0.03 | 1.39802 | 1.40210 | 1.39610 | ||
| 2844 | 2010.10.07 14:51 | sell stop | 1241 | 0.03 | 1.39902 | 1.40210 | 1.39610 | ||
| 2845 | 2010.10.07 14:52 | close | 1235 | 0.01 | 1.40056 | 1.39602 | 1.40202 | 0.39 | 1049.87 |
| 2846 | 2010.10.07 14:52 | delete | 1237 | 0.01 | 1.40102 | 1.39602 | 1.40202 | ||
| 2847 | 2010.10.07 14:52 | delete | 1239 | 0.03 | 1.39702 | 1.40210 | 1.39610 | ||
| 2848 | 2010.10.07 14:52 | delete | 1241 | 0.03 | 1.39902 | 1.40210 | 1.39610 | ||
| 2849 | 2010.10.07 14:52 | delete | 1236 | 0.01 | 1.39802 | 1.40210 | 1.39610 | ||
| 2850 | 2010.10.07 14:52 | delete | 1240 | 0.03 | 1.39802 | 1.40210 | 1.39610 | ||
| 2851 | 2010.10.07 14:52 | delete | 1238 | 0.01 | 1.39702 | 1.40210 | 1.39610 | ||
| 2852 | 2010.10.07 14:52 | buy stop | 1242 | 0.01 | 1.40174 | 1.39774 | 1.40374 | ||
| 2853 | 2010.10.07 14:52 | sell stop | 1243 | 0.01 | 1.39974 | 1.40382 | 1.39782 | ||
| 2854 | 2010.10.07 14:52 | buy stop | 1244 | 0.01 | 1.40274 | 1.39774 | 1.40374 | ||
| 2855 | 2010.10.07 14:52 | sell stop | 1245 | 0.01 | 1.39874 | 1.40382 | 1.39782 | ||
| 2856 | 2010.10.07 14:59 | buy | 1242 | 0.01 | 1.40174 | 1.39774 | 1.40374 | ||
| 2857 | 2010.10.07 14:59 | sell stop | 1246 | 0.03 | 1.39874 | 1.40382 | 1.39782 | ||
| 2858 | 2010.10.07 14:59 | sell stop | 1247 | 0.03 | 1.39974 | 1.40382 | 1.39782 | ||
| 2859 | 2010.10.07 14:59 | sell stop | 1248 | 0.03 | 1.40074 | 1.40382 | 1.39782 | ||
| 2860 | 2010.10.07 14:59 | close | 1242 | 0.01 | 1.40231 | 1.39774 | 1.40374 | 0.41 | 1050.28 |
| 2861 | 2010.10.07 14:59 | delete | 1244 | 0.01 | 1.40274 | 1.39774 | 1.40374 | ||
| 2862 | 2010.10.07 14:59 | delete | 1246 | 0.03 | 1.39874 | 1.40382 | 1.39782 | ||
| 2863 | 2010.10.07 14:59 | delete | 1248 | 0.03 | 1.40074 | 1.40382 | 1.39782 | ||
| 2864 | 2010.10.07 14:59 | delete | 1243 | 0.01 | 1.39974 | 1.40382 | 1.39782 | ||
| 2865 | 2010.10.07 14:59 | delete | 1247 | 0.03 | 1.39974 | 1.40382 | 1.39782 | ||
| 2866 | 2010.10.07 14:59 | delete | 1245 | 0.01 | 1.39874 | 1.40382 | 1.39782 | ||
| 2867 | 2010.10.07 14:59 | buy stop | 1249 | 0.01 | 1.40349 | 1.39949 | 1.40549 | ||
| 2868 | 2010.10.07 14:59 | sell stop | 1250 | 0.01 | 1.40149 | 1.40557 | 1.39957 | ||
| 2869 | 2010.10.07 14:59 | buy stop | 1251 | 0.01 | 1.40449 | 1.39949 | 1.40549 | ||
| 2870 | 2010.10.07 14:59 | sell stop | 1252 | 0.01 | 1.40049 | 1.40557 | 1.39957 | ||
| 2871 | 2010.10.07 15:03 | sell | 1250 | 0.01 | 1.40149 | 1.40557 | 1.39957 | ||
| 2872 | 2010.10.07 15:03 | buy stop | 1253 | 0.03 | 1.40449 | 1.39949 | 1.40549 | ||
| 2873 | 2010.10.07 15:03 | buy stop | 1254 | 0.03 | 1.40349 | 1.39949 | 1.40549 | ||
| 2874 | 2010.10.07 15:03 | buy stop | 1255 | 0.03 | 1.40249 | 1.39949 | 1.40549 | ||
| 2875 | 2010.10.07 15:05 | delete | 1249 | 0.01 | 1.40349 | 1.39949 | 1.40549 | ||
| 2876 | 2010.10.07 15:05 | delete | 1251 | 0.01 | 1.40449 | 1.39949 | 1.40549 | ||
| 2877 | 2010.10.07 15:05 | delete | 1253 | 0.03 | 1.40449 | 1.39949 | 1.40549 | ||
| 2878 | 2010.10.07 15:05 | delete | 1255 | 0.03 | 1.40249 | 1.39949 | 1.40549 | ||
| 2879 | 2010.10.07 15:05 | close | 1250 | 0.01 | 1.40094 | 1.40557 | 1.39957 | 0.39 | 1050.67 |
| 2880 | 2010.10.07 15:05 | delete | 1254 | 0.03 | 1.40349 | 1.39949 | 1.40549 | ||
| 2881 | 2010.10.07 15:05 | delete | 1252 | 0.01 | 1.40049 | 1.40557 | 1.39957 | ||
| 2882 | 2010.10.07 15:05 | buy stop | 1256 | 0.01 | 1.40186 | 1.39786 | 1.40386 | ||
| 2883 | 2010.10.07 15:05 | sell stop | 1257 | 0.01 | 1.39986 | 1.40394 | 1.39794 | ||
| 2884 | 2010.10.07 15:05 | buy stop | 1258 | 0.01 | 1.40286 | 1.39786 | 1.40386 | ||
| 2885 | 2010.10.07 15:05 | sell stop | 1259 | 0.01 | 1.39886 | 1.40394 | 1.39794 | ||
| 2886 | 2010.10.07 15:12 | sell | 1257 | 0.01 | 1.39986 | 1.40394 | 1.39794 | ||
| 2887 | 2010.10.07 15:12 | buy stop | 1260 | 0.03 | 1.40286 | 1.39786 | 1.40386 | ||
| 2888 | 2010.10.07 15:12 | buy stop | 1261 | 0.03 | 1.40186 | 1.39786 | 1.40386 | ||
| 2889 | 2010.10.07 15:12 | buy stop | 1262 | 0.03 | 1.40086 | 1.39786 | 1.40386 | ||
| 2890 | 2010.10.07 15:17 | delete | 1256 | 0.01 | 1.40186 | 1.39786 | 1.40386 | ||
| 2891 | 2010.10.07 15:17 | delete | 1258 | 0.01 | 1.40286 | 1.39786 | 1.40386 | ||
| 2892 | 2010.10.07 15:17 | delete | 1260 | 0.03 | 1.40286 | 1.39786 | 1.40386 | ||
| 2893 | 2010.10.07 15:17 | delete | 1262 | 0.03 | 1.40086 | 1.39786 | 1.40386 | ||
| 2894 | 2010.10.07 15:17 | close | 1257 | 0.01 | 1.39932 | 1.40394 | 1.39794 | 0.39 | 1051.06 |
| 2895 | 2010.10.07 15:17 | delete | 1261 | 0.03 | 1.40186 | 1.39786 | 1.40386 | ||
| 2896 | 2010.10.07 15:17 | delete | 1259 | 0.01 | 1.39886 | 1.40394 | 1.39794 | ||
| 2897 | 2010.10.07 15:17 | buy stop | 1263 | 0.01 | 1.40031 | 1.39631 | 1.40231 | ||
| 2898 | 2010.10.07 15:17 | sell stop | 1264 | 0.01 | 1.39831 | 1.40239 | 1.39639 | ||
| 2899 | 2010.10.07 15:17 | buy stop | 1265 | 0.01 | 1.40131 | 1.39631 | 1.40231 | ||
| 2900 | 2010.10.07 15:17 | sell stop | 1266 | 0.01 | 1.39731 | 1.40239 | 1.39639 | ||
| 2901 | 2010.10.07 15:24 | buy | 1263 | 0.01 | 1.40031 | 1.39631 | 1.40231 | ||
| 2902 | 2010.10.07 15:24 | sell stop | 1267 | 0.03 | 1.39731 | 1.40239 | 1.39639 | ||
| 2903 | 2010.10.07 15:24 | sell stop | 1268 | 0.03 | 1.39831 | 1.40239 | 1.39639 | ||
| 2904 | 2010.10.07 15:24 | sell stop | 1269 | 0.03 | 1.39931 | 1.40239 | 1.39639 | ||
| 2905 | 2010.10.07 15:28 | sell | 1269 | 0.03 | 1.39931 | 1.40239 | 1.39639 | ||
| 2906 | 2010.10.07 15:28 | buy stop | 1270 | 0.03 | 1.40131 | 1.39631 | 1.40231 | ||
| 2907 | 2010.10.07 15:28 | buy stop | 1271 | 0.03 | 1.40031 | 1.39631 | 1.40231 | ||
| 2908 | 2010.10.07 15:30 | close | 1263 | 0.01 | 1.39836 | 1.39631 | 1.40231 | -1.39 | 1049.67 |
| 2909 | 2010.10.07 15:30 | delete | 1265 | 0.01 | 1.40131 | 1.39631 | 1.40231 | ||
| 2910 | 2010.10.07 15:30 | delete | 1267 | 0.03 | 1.39731 | 1.40239 | 1.39639 | ||
| 2911 | 2010.10.07 15:30 | close | 1269 | 0.03 | 1.39844 | 1.40239 | 1.39639 | 1.87 | 1051.54 |
| 2912 | 2010.10.07 15:30 | delete | 1271 | 0.03 | 1.40031 | 1.39631 | 1.40231 | ||
| 2913 | 2010.10.07 15:30 | sell | 1264 | 0.01 | 1.39831 | 1.40239 | 1.39639 | ||
| 2914 | 2010.10.07 15:30 | sell | 1268 | 0.03 | 1.39831 | 1.40239 | 1.39639 | ||
| 2915 | 2010.10.07 15:30 | close | 1264 | 0.01 | 1.39836 | 1.40239 | 1.39639 | -0.04 | 1051.50 |
| 2916 | 2010.10.07 15:30 | close | 1268 | 0.03 | 1.39836 | 1.40239 | 1.39639 | -0.11 | 1051.39 |
| 2917 | 2010.10.07 15:30 | delete | 1266 | 0.01 | 1.39731 | 1.40239 | 1.39639 | ||
| 2918 | 2010.10.07 15:30 | delete | 1270 | 0.03 | 1.40131 | 1.39631 | 1.40231 | ||
| 2919 | 2010.10.07 15:30 | buy stop | 1272 | 0.01 | 1.39910 | 1.39510 | 1.40110 | ||
| 2920 | 2010.10.07 15:30 | sell stop | 1273 | 0.01 | 1.39710 | 1.40118 | 1.39518 | ||
| 2921 | 2010.10.07 15:30 | buy stop | 1274 | 0.01 | 1.40010 | 1.39510 | 1.40110 | ||
| 2922 | 2010.10.07 15:30 | sell stop | 1275 | 0.01 | 1.39610 | 1.40118 | 1.39518 | ||
| 2923 | 2010.10.07 15:30 | delete | 1272 | 0.01 | 1.39910 | 1.39510 | 1.40110 | ||
| 2924 | 2010.10.07 15:30 | delete | 1274 | 0.01 | 1.40010 | 1.39510 | 1.40110 | ||
| 2925 | 2010.10.07 15:30 | delete | 1273 | 0.01 | 1.39710 | 1.40118 | 1.39518 | ||
| 2926 | 2010.10.07 15:30 | delete | 1275 | 0.01 | 1.39610 | 1.40118 | 1.39518 | ||
| 2927 | 2010.10.07 15:30 | buy stop | 1276 | 0.01 | 1.39911 | 1.39511 | 1.40111 | ||
| 2928 | 2010.10.07 15:30 | sell stop | 1277 | 0.01 | 1.39711 | 1.40119 | 1.39519 | ||
| 2929 | 2010.10.07 15:30 | buy stop | 1278 | 0.01 | 1.40011 | 1.39511 | 1.40111 | ||
| 2930 | 2010.10.07 15:30 | sell stop | 1279 | 0.01 | 1.39611 | 1.40119 | 1.39519 | ||
| 2931 | 2010.10.07 15:33 | sell | 1277 | 0.01 | 1.39711 | 1.40119 | 1.39519 | ||
| 2932 | 2010.10.07 15:33 | buy stop | 1280 | 0.03 | 1.40011 | 1.39511 | 1.40111 | ||
| 2933 | 2010.10.07 15:33 | buy stop | 1281 | 0.03 | 1.39911 | 1.39511 | 1.40111 | ||
| 2934 | 2010.10.07 15:33 | buy stop | 1282 | 0.03 | 1.39811 | 1.39511 | 1.40111 | ||
| 2935 | 2010.10.07 15:33 | delete | 1276 | 0.01 | 1.39911 | 1.39511 | 1.40111 | ||
| 2936 | 2010.10.07 15:33 | delete | 1278 | 0.01 | 1.40011 | 1.39511 | 1.40111 | ||
| 2937 | 2010.10.07 15:33 | delete | 1280 | 0.03 | 1.40011 | 1.39511 | 1.40111 | ||
| 2938 | 2010.10.07 15:33 | delete | 1282 | 0.03 | 1.39811 | 1.39511 | 1.40111 | ||
| 2939 | 2010.10.07 15:37 | close | 1277 | 0.01 | 1.39658 | 1.40119 | 1.39519 | 0.38 | 1051.77 |
| 2940 | 2010.10.07 15:37 | delete | 1281 | 0.03 | 1.39911 | 1.39511 | 1.40111 | ||
| 2941 | 2010.10.07 15:37 | delete | 1279 | 0.01 | 1.39611 | 1.40119 | 1.39519 | ||
| 2942 | 2010.10.07 15:37 | buy stop | 1283 | 0.01 | 1.39753 | 1.39353 | 1.39953 | ||
| 2943 | 2010.10.07 15:37 | sell stop | 1284 | 0.01 | 1.39553 | 1.39961 | 1.39361 | ||
| 2944 | 2010.10.07 15:37 | buy stop | 1285 | 0.01 | 1.39853 | 1.39353 | 1.39953 | ||
| 2945 | 2010.10.07 15:37 | sell stop | 1286 | 0.01 | 1.39453 | 1.39961 | 1.39361 | ||
| 2946 | 2010.10.07 15:48 | sell | 1284 | 0.01 | 1.39553 | 1.39961 | 1.39361 | ||
| 2947 | 2010.10.07 15:48 | buy stop | 1287 | 0.03 | 1.39853 | 1.39353 | 1.39953 | ||
| 2948 | 2010.10.07 15:48 | buy stop | 1288 | 0.03 | 1.39753 | 1.39353 | 1.39953 | ||
| 2949 | 2010.10.07 15:48 | buy stop | 1289 | 0.03 | 1.39653 | 1.39353 | 1.39953 | ||
| 2950 | 2010.10.07 15:54 | delete | 1283 | 0.01 | 1.39753 | 1.39353 | 1.39953 | ||
| 2951 | 2010.10.07 15:54 | delete | 1285 | 0.01 | 1.39853 | 1.39353 | 1.39953 | ||
| 2952 | 2010.10.07 15:54 | delete | 1287 | 0.03 | 1.39853 | 1.39353 | 1.39953 | ||
| 2953 | 2010.10.07 15:54 | delete | 1289 | 0.03 | 1.39653 | 1.39353 | 1.39953 | ||
| 2954 | 2010.10.07 15:54 | close | 1284 | 0.01 | 1.39498 | 1.39961 | 1.39361 | 0.39 | 1052.16 |
| 2955 | 2010.10.07 15:54 | delete | 1288 | 0.03 | 1.39753 | 1.39353 | 1.39953 | ||
| 2956 | 2010.10.07 15:54 | delete | 1286 | 0.01 | 1.39453 | 1.39961 | 1.39361 | ||
| 2957 | 2010.10.07 15:54 | buy stop | 1290 | 0.01 | 1.39603 | 1.39203 | 1.39803 | ||
| 2958 | 2010.10.07 15:54 | sell stop | 1291 | 0.01 | 1.39403 | 1.39811 | 1.39211 | ||
| 2959 | 2010.10.07 15:54 | buy stop | 1292 | 0.01 | 1.39703 | 1.39203 | 1.39803 | ||
| 2960 | 2010.10.07 15:54 | sell stop | 1293 | 0.01 | 1.39303 | 1.39811 | 1.39211 | ||
| 2961 | 2010.10.07 15:56 | sell | 1291 | 0.01 | 1.39403 | 1.39811 | 1.39211 | ||
| 2962 | 2010.10.07 15:56 | buy stop | 1294 | 0.03 | 1.39703 | 1.39203 | 1.39803 | ||
| 2963 | 2010.10.07 15:56 | buy stop | 1295 | 0.03 | 1.39603 | 1.39203 | 1.39803 | ||
| 2964 | 2010.10.07 15:56 | buy stop | 1296 | 0.03 | 1.39503 | 1.39203 | 1.39803 | ||
| 2965 | 2010.10.07 15:57 | delete | 1290 | 0.01 | 1.39603 | 1.39203 | 1.39803 | ||
| 2966 | 2010.10.07 15:57 | delete | 1292 | 0.01 | 1.39703 | 1.39203 | 1.39803 | ||
| 2967 | 2010.10.07 15:57 | delete | 1294 | 0.03 | 1.39703 | 1.39203 | 1.39803 | ||
| 2968 | 2010.10.07 15:57 | delete | 1296 | 0.03 | 1.39503 | 1.39203 | 1.39803 | ||
| 2969 | 2010.10.07 15:57 | close | 1291 | 0.01 | 1.39343 | 1.39811 | 1.39211 | 0.43 | 1052.59 |
| 2970 | 2010.10.07 15:57 | delete | 1295 | 0.03 | 1.39603 | 1.39203 | 1.39803 | ||
| 2971 | 2010.10.07 15:57 | delete | 1293 | 0.01 | 1.39303 | 1.39811 | 1.39211 | ||
| 2972 | 2010.10.07 15:57 | buy stop | 1297 | 0.01 | 1.39428 | 1.39028 | 1.39628 | ||
| 2973 | 2010.10.07 15:57 | sell stop | 1298 | 0.01 | 1.39228 | 1.39636 | 1.39036 | ||
| 2974 | 2010.10.07 15:57 | buy stop | 1299 | 0.01 | 1.39528 | 1.39028 | 1.39628 | ||
| 2975 | 2010.10.07 15:57 | sell stop | 1300 | 0.01 | 1.39128 | 1.39636 | 1.39036 | ||
| 2976 | 2010.10.07 15:58 | buy | 1297 | 0.01 | 1.39428 | 1.39028 | 1.39628 | ||
| 2977 | 2010.10.07 15:58 | sell stop | 1301 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 2978 | 2010.10.07 15:58 | sell stop | 1302 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 2979 | 2010.10.07 15:58 | sell stop | 1303 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 2980 | 2010.10.07 16:00 | sell | 1303 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 2981 | 2010.10.07 16:00 | buy stop | 1304 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 2982 | 2010.10.07 16:00 | buy stop | 1305 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 2983 | 2010.10.07 16:04 | buy | 1305 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 2984 | 2010.10.07 16:16 | sell | 1298 | 0.01 | 1.39228 | 1.39636 | 1.39036 | ||
| 2985 | 2010.10.07 16:16 | sell | 1302 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 2986 | 2010.10.07 16:16 | buy stop | 1306 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 2987 | 2010.10.07 16:16 | buy stop | 1307 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 2988 | 2010.10.07 16:16 | buy stop | 1308 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 2989 | 2010.10.07 16:20 | buy | 1308 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 2990 | 2010.10.07 16:20 | sell stop | 1309 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 2991 | 2010.10.07 16:20 | sell stop | 1310 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 2992 | 2010.10.07 16:23 | buy | 1307 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 2993 | 2010.10.07 16:23 | sell stop | 1311 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 2994 | 2010.10.07 16:23 | sell stop | 1312 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 2995 | 2010.10.07 16:23 | sell stop | 1313 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 2996 | 2010.10.07 16:26 | sell | 1313 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 2997 | 2010.10.07 16:26 | buy stop | 1314 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 2998 | 2010.10.07 16:26 | buy stop | 1315 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 2999 | 2010.10.07 16:31 | buy | 1315 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3000 | 2010.10.07 16:31 | sell stop | 1316 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3001 | 2010.10.07 16:31 | sell stop | 1317 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3002 | 2010.10.07 16:31 | sell stop | 1318 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 3003 | 2010.10.07 16:40 | sell | 1318 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 3004 | 2010.10.07 16:40 | buy stop | 1319 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3005 | 2010.10.07 16:40 | buy stop | 1320 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3006 | 2010.10.07 16:42 | sell | 1310 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3007 | 2010.10.07 16:42 | sell | 1312 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3008 | 2010.10.07 16:42 | sell | 1317 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3009 | 2010.10.07 16:42 | buy stop | 1321 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3010 | 2010.10.07 16:42 | buy stop | 1322 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3011 | 2010.10.07 16:42 | buy stop | 1323 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3012 | 2010.10.07 16:42 | buy stop | 1324 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3013 | 2010.10.07 16:42 | buy stop | 1325 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3014 | 2010.10.07 16:42 | buy stop | 1326 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3015 | 2010.10.07 16:45 | buy | 1323 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3016 | 2010.10.07 16:45 | buy | 1326 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3017 | 2010.10.07 16:45 | sell stop | 1327 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3018 | 2010.10.07 16:45 | sell stop | 1328 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3019 | 2010.10.07 16:53 | buy | 1320 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3020 | 2010.10.07 16:53 | buy | 1322 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3021 | 2010.10.07 16:53 | buy | 1325 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3022 | 2010.10.07 16:53 | sell stop | 1329 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3023 | 2010.10.07 16:53 | sell stop | 1330 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3024 | 2010.10.07 16:53 | sell stop | 1331 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 3025 | 2010.10.07 16:53 | sell stop | 1332 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3026 | 2010.10.07 16:53 | sell stop | 1333 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3027 | 2010.10.07 16:53 | sell stop | 1334 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 3028 | 2010.10.07 16:57 | sell | 1331 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 3029 | 2010.10.07 16:57 | sell | 1334 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
| 3030 | 2010.10.07 16:57 | buy stop | 1335 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3031 | 2010.10.07 16:57 | buy stop | 1336 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3032 | 2010.10.07 16:57 | buy stop | 1337 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3033 | 2010.10.07 16:57 | buy stop | 1338 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3034 | 2010.10.07 17:03 | sell | 1328 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3035 | 2010.10.07 17:03 | sell | 1330 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3036 | 2010.10.07 17:03 | sell | 1333 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3037 | 2010.10.07 17:03 | buy stop | 1339 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3038 | 2010.10.07 17:03 | buy stop | 1340 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3039 | 2010.10.07 17:03 | buy stop | 1341 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3040 | 2010.10.07 17:03 | buy stop | 1342 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3041 | 2010.10.07 17:03 | buy stop | 1343 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3042 | 2010.10.07 17:03 | buy stop | 1344 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3043 | 2010.10.07 17:11 | sell | 1300 | 0.01 | 1.39128 | 1.39636 | 1.39036 | ||
| 3044 | 2010.10.07 17:11 | sell | 1301 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3045 | 2010.10.07 17:11 | sell | 1309 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3046 | 2010.10.07 17:11 | sell | 1311 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3047 | 2010.10.07 17:11 | sell | 1316 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3048 | 2010.10.07 17:11 | sell | 1327 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3049 | 2010.10.07 17:11 | sell | 1329 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3050 | 2010.10.07 17:11 | sell | 1332 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3051 | 2010.10.07 17:11 | buy stop | 1345 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3052 | 2010.10.07 17:11 | buy stop | 1346 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3053 | 2010.10.07 17:11 | buy stop | 1347 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3054 | 2010.10.07 17:11 | buy stop | 1348 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3055 | 2010.10.07 17:11 | buy stop | 1349 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3056 | 2010.10.07 17:11 | buy stop | 1350 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3057 | 2010.10.07 17:11 | buy stop | 1351 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3058 | 2010.10.07 17:11 | buy stop | 1352 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3059 | 2010.10.07 17:11 | buy stop | 1353 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3060 | 2010.10.07 17:11 | buy stop | 1354 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3061 | 2010.10.07 17:11 | buy stop | 1355 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3062 | 2010.10.07 17:11 | buy stop | 1356 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3063 | 2010.10.07 17:11 | buy stop | 1357 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3064 | 2010.10.07 17:11 | buy stop | 1358 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3065 | 2010.10.07 17:11 | buy stop | 1359 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3066 | 2010.10.07 17:11 | buy stop | 1360 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3067 | 2010.10.07 17:11 | buy stop | 1361 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3068 | 2010.10.07 17:11 | buy stop | 1362 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3069 | 2010.10.07 17:11 | buy stop | 1363 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3070 | 2010.10.07 17:11 | buy stop | 1364 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3071 | 2010.10.07 17:11 | buy stop | 1365 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3072 | 2010.10.07 17:24 | buy | 1341 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3073 | 2010.10.07 17:24 | buy | 1344 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3074 | 2010.10.07 17:24 | buy | 1347 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3075 | 2010.10.07 17:24 | buy | 1350 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3076 | 2010.10.07 17:24 | buy | 1353 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3077 | 2010.10.07 17:24 | buy | 1356 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3078 | 2010.10.07 17:24 | buy | 1359 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3079 | 2010.10.07 17:24 | buy | 1362 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3080 | 2010.10.07 17:24 | buy | 1365 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3081 | 2010.10.07 17:24 | sell stop | 1366 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3082 | 2010.10.07 17:24 | sell stop | 1367 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3083 | 2010.10.07 17:24 | sell stop | 1368 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3084 | 2010.10.07 17:24 | sell stop | 1369 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3085 | 2010.10.07 17:24 | sell stop | 1370 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3086 | 2010.10.07 17:24 | sell stop | 1371 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3087 | 2010.10.07 17:24 | sell stop | 1372 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3088 | 2010.10.07 17:24 | sell stop | 1373 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3089 | 2010.10.07 17:24 | sell stop | 1374 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3090 | 2010.10.07 17:24 | sell stop | 1375 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3091 | 2010.10.07 17:24 | sell stop | 1376 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3092 | 2010.10.07 17:24 | sell stop | 1377 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3093 | 2010.10.07 17:24 | sell stop | 1378 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3094 | 2010.10.07 17:24 | sell stop | 1379 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3095 | 2010.10.07 17:24 | sell stop | 1380 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3096 | 2010.10.07 17:24 | sell stop | 1381 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3097 | 2010.10.07 17:24 | sell stop | 1382 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3098 | 2010.10.07 17:24 | sell stop | 1383 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3099 | 2010.10.07 17:24 | sell stop | 1384 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3100 | 2010.10.07 17:24 | sell stop | 1385 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3101 | 2010.10.07 17:54 | sell | 1367 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3102 | 2010.10.07 17:54 | sell | 1369 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3103 | 2010.10.07 17:54 | sell | 1371 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3104 | 2010.10.07 17:54 | sell | 1373 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3105 | 2010.10.07 17:54 | sell | 1375 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3106 | 2010.10.07 17:54 | sell | 1377 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3107 | 2010.10.07 17:54 | sell | 1379 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3108 | 2010.10.07 17:54 | sell | 1381 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3109 | 2010.10.07 17:54 | sell | 1383 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3110 | 2010.10.07 17:54 | sell | 1385 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
| 3111 | 2010.10.07 17:54 | buy stop | 1386 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3112 | 2010.10.07 17:54 | buy stop | 1387 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3113 | 2010.10.07 17:54 | buy stop | 1388 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3114 | 2010.10.07 17:54 | buy stop | 1389 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3115 | 2010.10.07 17:54 | buy stop | 1390 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3116 | 2010.10.07 17:54 | buy stop | 1391 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3117 | 2010.10.07 17:54 | buy stop | 1392 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3118 | 2010.10.07 17:54 | buy stop | 1393 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3119 | 2010.10.07 17:54 | buy stop | 1394 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3120 | 2010.10.07 17:54 | buy stop | 1395 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3121 | 2010.10.07 17:54 | buy stop | 1396 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3122 | 2010.10.07 18:17 | sell | 1366 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3123 | 2010.10.07 18:17 | sell | 1368 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3124 | 2010.10.07 18:17 | sell | 1370 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3125 | 2010.10.07 18:17 | sell | 1372 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3126 | 2010.10.07 18:17 | sell | 1374 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3127 | 2010.10.07 18:17 | sell | 1376 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3128 | 2010.10.07 18:17 | sell | 1378 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3129 | 2010.10.07 18:17 | sell | 1380 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3130 | 2010.10.07 18:17 | sell | 1382 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3131 | 2010.10.07 18:17 | sell | 1384 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
| 3132 | 2010.10.07 18:19 | close | 1297 | 0.01 | 1.39036 | 1.39028 | 1.39628 | -2.82 | 1049.77 |
| 3133 | 2010.10.07 18:19 | delete | 1299 | 0.01 | 1.39528 | 1.39028 | 1.39628 | ||
| 3134 | 2010.10.07 18:19 | close | 1301 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1051.58 |
| 3135 | 2010.10.07 18:19 | close | 1303 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 6.13 | 1057.71 |
| 3136 | 2010.10.07 18:19 | close | 1305 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -8.46 | 1049.25 |
| 3137 | 2010.10.07 18:19 | close | 1307 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -8.46 | 1040.79 |
| 3138 | 2010.10.07 18:19 | close | 1309 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1042.60 |
| 3139 | 2010.10.07 18:19 | close | 1311 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1044.41 |
| 3140 | 2010.10.07 18:19 | close | 1313 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 6.13 | 1050.54 |
| 3141 | 2010.10.07 18:19 | close | 1315 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -8.46 | 1042.08 |
| 3142 | 2010.10.07 18:19 | close | 1317 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1046.05 |
| 3143 | 2010.10.07 18:19 | delete | 1319 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3144 | 2010.10.07 18:19 | delete | 1321 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3145 | 2010.10.07 18:19 | close | 1323 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1039.75 |
| 3146 | 2010.10.07 18:19 | close | 1325 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -8.46 | 1031.29 |
| 3147 | 2010.10.07 18:19 | close | 1327 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1033.10 |
| 3148 | 2010.10.07 18:19 | close | 1329 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1034.91 |
| 3149 | 2010.10.07 18:19 | close | 1331 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 6.13 | 1041.04 |
| 3150 | 2010.10.07 18:19 | close | 1333 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1045.01 |
| 3151 | 2010.10.07 18:19 | delete | 1335 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3152 | 2010.10.07 18:19 | delete | 1337 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3153 | 2010.10.07 18:19 | delete | 1339 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3154 | 2010.10.07 18:19 | close | 1341 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1038.71 |
| 3155 | 2010.10.07 18:19 | delete | 1343 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3156 | 2010.10.07 18:19 | delete | 1345 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3157 | 2010.10.07 18:19 | close | 1347 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1032.41 |
| 3158 | 2010.10.07 18:19 | delete | 1349 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3159 | 2010.10.07 18:19 | delete | 1351 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3160 | 2010.10.07 18:19 | close | 1353 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1026.11 |
| 3161 | 2010.10.07 18:19 | delete | 1355 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3162 | 2010.10.07 18:19 | delete | 1357 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3163 | 2010.10.07 18:19 | close | 1359 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1019.81 |
| 3164 | 2010.10.07 18:19 | delete | 1361 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3165 | 2010.10.07 18:19 | delete | 1363 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3166 | 2010.10.07 18:19 | close | 1365 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1013.51 |
| 3167 | 2010.10.07 18:19 | close | 1367 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1017.48 |
| 3168 | 2010.10.07 18:19 | close | 1369 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1021.45 |
| 3169 | 2010.10.07 18:19 | close | 1371 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1025.42 |
| 3170 | 2010.10.07 18:19 | close | 1373 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1029.39 |
| 3171 | 2010.10.07 18:19 | close | 1375 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1033.36 |
| 3172 | 2010.10.07 18:19 | close | 1377 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1037.33 |
| 3173 | 2010.10.07 18:19 | close | 1379 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1041.30 |
| 3174 | 2010.10.07 18:19 | close | 1381 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1045.27 |
| 3175 | 2010.10.07 18:19 | close | 1383 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1049.24 |
| 3176 | 2010.10.07 18:19 | close | 1385 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1053.21 |
| 3177 | 2010.10.07 18:19 | delete | 1387 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3178 | 2010.10.07 18:19 | delete | 1389 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3179 | 2010.10.07 18:19 | delete | 1391 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3180 | 2010.10.07 18:19 | delete | 1393 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3181 | 2010.10.07 18:19 | delete | 1395 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3182 | 2010.10.07 18:19 | close | 1298 | 0.01 | 1.39041 | 1.39636 | 1.39036 | 1.34 | 1054.55 |
| 3183 | 2010.10.07 18:19 | close | 1302 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 4.03 | 1058.58 |
| 3184 | 2010.10.07 18:19 | delete | 1306 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3185 | 2010.10.07 18:19 | close | 1310 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 4.03 | 1062.61 |
| 3186 | 2010.10.07 18:19 | delete | 1314 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3187 | 2010.10.07 18:19 | close | 1318 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 6.19 | 1068.80 |
| 3188 | 2010.10.07 18:19 | close | 1322 | 0.03 | 1.39033 | 1.39028 | 1.39628 | -8.52 | 1060.28 |
| 3189 | 2010.10.07 18:19 | close | 1326 | 0.03 | 1.39033 | 1.39028 | 1.39628 | -6.37 | 1053.91 |
| 3190 | 2010.10.07 18:19 | close | 1330 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 4.03 | 1057.94 |
| 3191 | 2010.10.07 18:19 | close | 1334 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 6.19 | 1064.13 |
| 3192 | 2010.10.07 18:19 | delete | 1338 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3193 | 2010.10.07 18:19 | delete | 1342 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3194 | 2010.10.07 18:19 | delete | 1346 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3195 | 2010.10.07 18:19 | close | 1350 | 0.03 | 1.39033 | 1.39028 | 1.39628 | -6.37 | 1057.76 |
| 3196 | 2010.10.07 18:19 | delete | 1354 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3197 | 2010.10.07 18:19 | delete | 1358 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3198 | 2010.10.07 18:19 | close | 1362 | 0.03 | 1.39033 | 1.39028 | 1.39628 | -6.37 | 1051.39 |
| 3199 | 2010.10.07 18:19 | close | 1366 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1053.27 |
| 3200 | 2010.10.07 18:19 | close | 1370 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1055.15 |
| 3201 | 2010.10.07 18:19 | close | 1374 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1057.03 |
| 3202 | 2010.10.07 18:19 | close | 1378 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1058.91 |
| 3203 | 2010.10.07 18:19 | close | 1382 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1060.79 |
| 3204 | 2010.10.07 18:19 | delete | 1386 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3205 | 2010.10.07 18:19 | delete | 1390 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3206 | 2010.10.07 18:19 | delete | 1394 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3207 | 2010.10.07 18:19 | close | 1300 | 0.01 | 1.39042 | 1.39636 | 1.39036 | 0.62 | 1061.41 |
| 3208 | 2010.10.07 18:19 | close | 1308 | 0.03 | 1.39034 | 1.39028 | 1.39628 | -6.34 | 1055.07 |
| 3209 | 2010.10.07 18:19 | close | 1316 | 0.03 | 1.39042 | 1.39636 | 1.39036 | 1.86 | 1056.93 |
| 3210 | 2010.10.07 18:19 | delete | 1324 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3211 | 2010.10.07 18:19 | close | 1332 | 0.03 | 1.39042 | 1.39636 | 1.39036 | 1.86 | 1058.79 |
| 3212 | 2010.10.07 18:19 | delete | 1340 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3213 | 2010.10.07 18:19 | delete | 1348 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3214 | 2010.10.07 18:19 | close | 1356 | 0.03 | 1.39034 | 1.39028 | 1.39628 | -6.34 | 1052.45 |
| 3215 | 2010.10.07 18:19 | delete | 1364 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3216 | 2010.10.07 18:19 | close | 1372 | 0.03 | 1.39042 | 1.39636 | 1.39036 | 1.86 | 1054.31 |
| 3217 | 2010.10.07 18:19 | close | 1380 | 0.03 | 1.39042 | 1.39636 | 1.39036 | 1.86 | 1056.17 |
| 3218 | 2010.10.07 18:19 | delete | 1388 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
| 3219 | 2010.10.07 18:19 | delete | 1396 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3220 | 2010.10.07 18:19 | delete | 1304 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3221 | 2010.10.07 18:19 | close | 1320 | 0.03 | 1.39035 | 1.39028 | 1.39628 | -8.48 | 1047.69 |
| 3222 | 2010.10.07 18:19 | delete | 1336 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3223 | 2010.10.07 18:19 | delete | 1352 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
| 3224 | 2010.10.07 18:19 | close | 1368 | 0.03 | 1.39043 | 1.39636 | 1.39036 | 1.83 | 1049.52 |
| 3225 | 2010.10.07 18:19 | close | 1384 | 0.03 | 1.39043 | 1.39636 | 1.39036 | 1.83 | 1051.35 |
| 3226 | 2010.10.07 18:19 | close | 1312 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1055.32 |
| 3227 | 2010.10.07 18:19 | close | 1344 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1049.02 |
| 3228 | 2010.10.07 18:19 | close | 1376 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1050.83 |
| 3229 | 2010.10.07 18:19 | close | 1328 | 0.03 | 1.39045 | 1.39636 | 1.39036 | 3.95 | 1054.78 |
| 3230 | 2010.10.07 18:19 | delete | 1392 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3231 | 2010.10.07 18:19 | delete | 1360 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
| 3232 | 2010.10.07 18:19 | buy stop | 1397 | 0.01 | 1.39142 | 1.38742 | 1.39342 | ||
| 3233 | 2010.10.07 18:19 | sell stop | 1398 | 0.01 | 1.38942 | 1.39350 | 1.38750 | ||
| 3234 | 2010.10.07 18:19 | buy stop | 1399 | 0.01 | 1.39242 | 1.38742 | 1.39342 | ||
| 3235 | 2010.10.07 18:19 | sell stop | 1400 | 0.01 | 1.38842 | 1.39350 | 1.38750 | ||
| 3236 | 2010.10.07 18:22 | sell | 1398 | 0.01 | 1.38942 | 1.39350 | 1.38750 | ||
| 3237 | 2010.10.07 18:22 | buy stop | 1401 | 0.03 | 1.39242 | 1.38742 | 1.39342 | ||
| 3238 | 2010.10.07 18:22 | buy stop | 1402 | 0.03 | 1.39142 | 1.38742 | 1.39342 | ||
| 3239 | 2010.10.07 18:22 | buy stop | 1403 | 0.03 | 1.39042 | 1.38742 | 1.39342 | ||
| 3240 | 2010.10.07 18:24 | delete | 1397 | 0.01 | 1.39142 | 1.38742 | 1.39342 | ||
| 3241 | 2010.10.07 18:24 | delete | 1399 | 0.01 | 1.39242 | 1.38742 | 1.39342 | ||
| 3242 | 2010.10.07 18:24 | delete | 1401 | 0.03 | 1.39242 | 1.38742 | 1.39342 | ||
| 3243 | 2010.10.07 18:24 | delete | 1403 | 0.03 | 1.39042 | 1.38742 | 1.39342 | ||
| 3244 | 2010.10.07 18:24 | close | 1398 | 0.01 | 1.38886 | 1.39350 | 1.38750 | 0.40 | 1055.18 |
| 3245 | 2010.10.07 18:24 | delete | 1402 | 0.03 | 1.39142 | 1.38742 | 1.39342 | ||
| 3246 | 2010.10.07 18:24 | delete | 1400 | 0.01 | 1.38842 | 1.39350 | 1.38750 | ||
| 3247 | 2010.10.07 18:24 | buy stop | 1404 | 0.01 | 1.38988 | 1.38588 | 1.39188 | ||
| 3248 | 2010.10.07 18:24 | sell stop | 1405 | 0.01 | 1.38788 | 1.39196 | 1.38596 | ||
| 3249 | 2010.10.07 18:24 | buy stop | 1406 | 0.01 | 1.39088 | 1.38588 | 1.39188 | ||
| 3250 | 2010.10.07 18:24 | sell stop | 1407 | 0.01 | 1.38688 | 1.39196 | 1.38596 | ||
| 3251 | 2010.10.07 18:26 | sell | 1405 | 0.01 | 1.38788 | 1.39196 | 1.38596 | ||
| 3252 | 2010.10.07 18:26 | buy stop | 1408 | 0.03 | 1.39088 | 1.38588 | 1.39188 | ||
| 3253 | 2010.10.07 18:26 | buy stop | 1409 | 0.03 | 1.38988 | 1.38588 | 1.39188 | ||
| 3254 | 2010.10.07 18:26 | buy stop | 1410 | 0.03 | 1.38888 | 1.38588 | 1.39188 | ||
| 3255 | 2010.10.07 18:29 | delete | 1404 | 0.01 | 1.38988 | 1.38588 | 1.39188 | ||
| 3256 | 2010.10.07 18:29 | delete | 1406 | 0.01 | 1.39088 | 1.38588 | 1.39188 | ||
| 3257 | 2010.10.07 18:29 | delete | 1408 | 0.03 | 1.39088 | 1.38588 | 1.39188 | ||
| 3258 | 2010.10.07 18:29 | delete | 1410 | 0.03 | 1.38888 | 1.38588 | 1.39188 | ||
| 3259 | 2010.10.07 18:29 | close | 1405 | 0.01 | 1.38732 | 1.39196 | 1.38596 | 0.40 | 1055.58 |
| 3260 | 2010.10.07 18:29 | delete | 1409 | 0.03 | 1.38988 | 1.38588 | 1.39188 | ||
| 3261 | 2010.10.07 18:29 | delete | 1407 | 0.01 | 1.38688 | 1.39196 | 1.38596 | ||
| 3262 | 2010.10.07 18:29 | buy stop | 1411 | 0.01 | 1.38834 | 1.38434 | 1.39034 | ||
| 3263 | 2010.10.07 18:29 | sell stop | 1412 | 0.01 | 1.38634 | 1.39042 | 1.38442 | ||
| 3264 | 2010.10.07 18:29 | buy stop | 1413 | 0.01 | 1.38934 | 1.38434 | 1.39034 | ||
| 3265 | 2010.10.07 18:29 | sell stop | 1414 | 0.01 | 1.38534 | 1.39042 | 1.38442 | ||
| 3266 | 2010.10.07 18:32 | sell | 1412 | 0.01 | 1.38634 | 1.39042 | 1.38442 | ||
| 3267 | 2010.10.07 18:32 | buy stop | 1415 | 0.03 | 1.38934 | 1.38434 | 1.39034 | ||
| 3268 | 2010.10.07 18:32 | buy stop | 1416 | 0.03 | 1.38834 | 1.38434 | 1.39034 | ||
| 3269 | 2010.10.07 18:32 | buy stop | 1417 | 0.03 | 1.38734 | 1.38434 | 1.39034 | ||
| 3270 | 2010.10.07 18:35 | delete | 1411 | 0.01 | 1.38834 | 1.38434 | 1.39034 | ||
| 3271 | 2010.10.07 18:35 | delete | 1413 | 0.01 | 1.38934 | 1.38434 | 1.39034 | ||
| 3272 | 2010.10.07 18:35 | delete | 1415 | 0.03 | 1.38934 | 1.38434 | 1.39034 | ||
| 3273 | 2010.10.07 18:35 | delete | 1417 | 0.03 | 1.38734 | 1.38434 | 1.39034 | ||
| 3274 | 2010.10.07 18:35 | close | 1412 | 0.01 | 1.38576 | 1.39042 | 1.38442 | 0.42 | 1056.00 |
| 3275 | 2010.10.07 18:35 | delete | 1416 | 0.03 | 1.38834 | 1.38434 | 1.39034 | ||
| 3276 | 2010.10.07 18:35 | delete | 1414 | 0.01 | 1.38534 | 1.39042 | 1.38442 | ||
| 3277 | 2010.10.07 18:35 | buy stop | 1418 | 0.01 | 1.38680 | 1.38280 | 1.38880 | ||
| 3278 | 2010.10.07 18:35 | sell stop | 1419 | 0.01 | 1.38480 | 1.38888 | 1.38288 | ||
| 3279 | 2010.10.07 18:35 | buy stop | 1420 | 0.01 | 1.38780 | 1.38280 | 1.38880 | ||
| 3280 | 2010.10.07 18:35 | sell stop | 1421 | 0.01 | 1.38380 | 1.38888 | 1.38288 | ||
| 3281 | 2010.10.07 18:39 | buy | 1418 | 0.01 | 1.38680 | 1.38280 | 1.38880 | ||
| 3282 | 2010.10.07 18:39 | sell stop | 1422 | 0.03 | 1.38380 | 1.38888 | 1.38288 | ||
| 3283 | 2010.10.07 18:39 | sell stop | 1423 | 0.03 | 1.38480 | 1.38888 | 1.38288 | ||
| 3284 | 2010.10.07 18:39 | sell stop | 1424 | 0.03 | 1.38580 | 1.38888 | 1.38288 | ||
| 3285 | 2010.10.07 18:43 | close | 1418 | 0.01 | 1.38731 | 1.38280 | 1.38880 | 0.37 | 1056.37 |
| 3286 | 2010.10.07 18:43 | delete | 1420 | 0.01 | 1.38780 | 1.38280 | 1.38880 | ||
| 3287 | 2010.10.07 18:43 | delete | 1422 | 0.03 | 1.38380 | 1.38888 | 1.38288 | ||
| 3288 | 2010.10.07 18:43 | delete | 1424 | 0.03 | 1.38580 | 1.38888 | 1.38288 | ||
| 3289 | 2010.10.07 18:43 | delete | 1419 | 0.01 | 1.38480 | 1.38888 | 1.38288 | ||
| 3290 | 2010.10.07 18:43 | delete | 1423 | 0.03 | 1.38480 | 1.38888 | 1.38288 | ||
| 3291 | 2010.10.07 18:43 | delete | 1421 | 0.01 | 1.38380 | 1.38888 | 1.38288 | ||
| 3292 | 2010.10.07 18:43 | buy stop | 1425 | 0.01 | 1.38844 | 1.38444 | 1.39044 | ||
| 3293 | 2010.10.07 18:43 | sell stop | 1426 | 0.01 | 1.38644 | 1.39052 | 1.38452 | ||
| 3294 | 2010.10.07 18:43 | buy stop | 1427 | 0.01 | 1.38944 | 1.38444 | 1.39044 | ||
| 3295 | 2010.10.07 18:43 | sell stop | 1428 | 0.01 | 1.38544 | 1.39052 | 1.38452 | ||
| 3296 | 2010.10.07 18:59 | buy | 1425 | 0.01 | 1.38844 | 1.38444 | 1.39044 | ||
| 3297 | 2010.10.07 18:59 | sell stop | 1429 | 0.03 | 1.38544 | 1.39052 | 1.38452 | ||
| 3298 | 2010.10.07 18:59 | sell stop | 1430 | 0.03 | 1.38644 | 1.39052 | 1.38452 | ||
| 3299 | 2010.10.07 18:59 | sell stop | 1431 | 0.03 | 1.38744 | 1.39052 | 1.38452 | ||
| 3300 | 2010.10.07 19:03 | sell | 1431 | 0.03 | 1.38744 | 1.39052 | 1.38452 | ||
| 3301 | 2010.10.07 19:03 | buy stop | 1432 | 0.03 | 1.38944 | 1.38444 | 1.39044 | ||
| 3302 | 2010.10.07 19:03 | buy stop | 1433 | 0.03 | 1.38844 | 1.38444 | 1.39044 | ||
| 3303 | 2010.10.07 19:10 | buy | 1433 | 0.03 | 1.38844 | 1.38444 | 1.39044 | ||
| 3304 | 2010.10.07 19:56 | buy | 1427 | 0.01 | 1.38944 | 1.38444 | 1.39044 | ||
| 3305 | 2010.10.07 19:56 | buy | 1432 | 0.03 | 1.38944 | 1.38444 | 1.39044 | ||
| 3306 | 2010.10.07 19:56 | sell stop | 1434 | 0.03 | 1.38544 | 1.39052 | 1.38452 | ||
| 3307 | 2010.10.07 19:56 | sell stop | 1435 | 0.03 | 1.38644 | 1.39052 | 1.38452 | ||
| 3308 | 2010.10.07 19:56 | sell stop | 1436 | 0.03 | 1.38744 | 1.39052 | 1.38452 | ||
| 3309 | 2010.10.07 19:59 | close | 1425 | 0.01 | 1.38999 | 1.38444 | 1.39044 | 1.12 | 1057.49 |
| 3310 | 2010.10.07 19:59 | close | 1427 | 0.01 | 1.38999 | 1.38444 | 1.39044 | 0.40 | 1057.89 |
| 3311 | 2010.10.07 19:59 | delete | 1429 | 0.03 | 1.38544 | 1.39052 | 1.38452 | ||
| 3312 | 2010.10.07 19:59 | close | 1431 | 0.03 | 1.39007 | 1.39052 | 1.38452 | -5.68 | 1052.21 |
| 3313 | 2010.10.07 19:59 | close | 1433 | 0.03 | 1.38999 | 1.38444 | 1.39044 | 3.35 | 1055.56 |
| 3314 | 2010.10.07 19:59 | delete | 1435 | 0.03 | 1.38644 | 1.39052 | 1.38452 | ||
| 3315 | 2010.10.07 19:59 | delete | 1426 | 0.01 | 1.38644 | 1.39052 | 1.38452 | ||
| 3316 | 2010.10.07 19:59 | delete | 1430 | 0.03 | 1.38644 | 1.39052 | 1.38452 | ||
| 3317 | 2010.10.07 19:59 | delete | 1434 | 0.03 | 1.38544 | 1.39052 | 1.38452 | ||
| 3318 | 2010.10.07 19:59 | delete | 1428 | 0.01 | 1.38544 | 1.39052 | 1.38452 | ||
| 3319 | 2010.10.07 19:59 | delete | 1436 | 0.03 | 1.38744 | 1.39052 | 1.38452 | ||
| 3320 | 2010.10.07 19:59 | close | 1432 | 0.03 | 1.39000 | 1.38444 | 1.39044 | 1.21 | 1056.77 |
| 3321 | 2010.10.07 19:59 | buy stop | 1437 | 0.01 | 1.39107 | 1.38707 | 1.39307 | ||
| 3322 | 2010.10.07 19:59 | sell stop | 1438 | 0.01 | 1.38907 | 1.39315 | 1.38715 | ||
| 3323 | 2010.10.07 19:59 | buy stop | 1439 | 0.01 | 1.39207 | 1.38707 | 1.39307 | ||
| 3324 | 2010.10.07 19:59 | sell stop | 1440 | 0.01 | 1.38807 | 1.39315 | 1.38715 | ||
| 3325 | 2010.10.07 20:20 | buy | 1437 | 0.01 | 1.39107 | 1.38707 | 1.39307 | ||
| 3326 | 2010.10.07 20:20 | sell stop | 1441 | 0.03 | 1.38807 | 1.39315 | 1.38715 | ||
| 3327 | 2010.10.07 20:20 | sell stop | 1442 | 0.03 | 1.38907 | 1.39315 | 1.38715 | ||
| 3328 | 2010.10.07 20:20 | sell stop | 1443 | 0.03 | 1.39007 | 1.39315 | 1.38715 | ||
| 3329 | 2010.10.07 20:34 | sell | 1443 | 0.03 | 1.39007 | 1.39315 | 1.38715 | ||
| 3330 | 2010.10.07 20:34 | buy stop | 1444 | 0.03 | 1.39207 | 1.38707 | 1.39307 | ||
| 3331 | 2010.10.07 20:34 | buy stop | 1445 | 0.03 | 1.39107 | 1.38707 | 1.39307 | ||
| 3332 | 2010.10.07 20:40 | buy | 1445 | 0.03 | 1.39107 | 1.38707 | 1.39307 | ||
| 3333 | 2010.10.07 20:58 | buy | 1439 | 0.01 | 1.39207 | 1.38707 | 1.39307 | ||
| 3334 | 2010.10.07 20:58 | buy | 1444 | 0.03 | 1.39207 | 1.38707 | 1.39307 | ||
| 3335 | 2010.10.07 20:58 | sell stop | 1446 | 0.03 | 1.38807 | 1.39315 | 1.38715 | ||
| 3336 | 2010.10.07 20:58 | sell stop | 1447 | 0.03 | 1.38907 | 1.39315 | 1.38715 | ||
| 3337 | 2010.10.07 20:58 | sell stop | 1448 | 0.03 | 1.39007 | 1.39315 | 1.38715 | ||
| 3338 | 2010.10.07 20:59 | close | 1437 | 0.01 | 1.39263 | 1.38707 | 1.39307 | 1.12 | 1057.89 |
| 3339 | 2010.10.07 20:59 | close | 1439 | 0.01 | 1.39263 | 1.38707 | 1.39307 | 0.40 | 1058.29 |
| 3340 | 2010.10.07 20:59 | delete | 1441 | 0.03 | 1.38807 | 1.39315 | 1.38715 | ||
| 3341 | 2010.10.07 20:59 | close | 1443 | 0.03 | 1.39271 | 1.39315 | 1.38715 | -5.69 | 1052.60 |
| 3342 | 2010.10.07 20:59 | close | 1445 | 0.03 | 1.39263 | 1.38707 | 1.39307 | 3.36 | 1055.96 |
| 3343 | 2010.10.07 20:59 | delete | 1447 | 0.03 | 1.38907 | 1.39315 | 1.38715 | ||
| 3344 | 2010.10.07 20:59 | delete | 1438 | 0.01 | 1.38907 | 1.39315 | 1.38715 | ||
| 3345 | 2010.10.07 20:59 | delete | 1442 | 0.03 | 1.38907 | 1.39315 | 1.38715 | ||
| 3346 | 2010.10.07 20:59 | delete | 1446 | 0.03 | 1.38807 | 1.39315 | 1.38715 | ||
| 3347 | 2010.10.07 20:59 | delete | 1440 | 0.01 | 1.38807 | 1.39315 | 1.38715 | ||
| 3348 | 2010.10.07 20:59 | delete | 1448 | 0.03 | 1.39007 | 1.39315 | 1.38715 | ||
| 3349 | 2010.10.07 20:59 | close | 1444 | 0.03 | 1.39269 | 1.38707 | 1.39307 | 1.34 | 1057.30 |
| 3350 | 2010.10.07 20:59 | buy stop | 1449 | 0.01 | 1.39376 | 1.38976 | 1.39576 | ||
| 3351 | 2010.10.07 20:59 | sell stop | 1450 | 0.01 | 1.39176 | 1.39584 | 1.38984 | ||
| 3352 | 2010.10.07 20:59 | buy stop | 1451 | 0.01 | 1.39476 | 1.38976 | 1.39576 | ||
| 3353 | 2010.10.07 20:59 | sell stop | 1452 | 0.01 | 1.39076 | 1.39584 | 1.38984 | ||
| 3354 | 2010.10.07 21:20 | sell | 1450 | 0.01 | 1.39176 | 1.39584 | 1.38984 | ||
| 3355 | 2010.10.07 21:20 | buy stop | 1453 | 0.03 | 1.39476 | 1.38976 | 1.39576 | ||
| 3356 | 2010.10.07 21:20 | buy stop | 1454 | 0.03 | 1.39376 | 1.38976 | 1.39576 | ||
| 3357 | 2010.10.07 21:20 | buy stop | 1455 | 0.03 | 1.39276 | 1.38976 | 1.39576 | ||
| 3358 | 2010.10.07 21:29 | delete | 1449 | 0.01 | 1.39376 | 1.38976 | 1.39576 | ||
| 3359 | 2010.10.07 21:29 | delete | 1451 | 0.01 | 1.39476 | 1.38976 | 1.39576 | ||
| 3360 | 2010.10.07 21:29 | delete | 1453 | 0.03 | 1.39476 | 1.38976 | 1.39576 | ||
| 3361 | 2010.10.07 21:29 | delete | 1455 | 0.03 | 1.39276 | 1.38976 | 1.39576 | ||
| 3362 | 2010.10.07 21:29 | close | 1450 | 0.01 | 1.39123 | 1.39584 | 1.38984 | 0.38 | 1057.68 |
| 3363 | 2010.10.07 21:29 | delete | 1454 | 0.03 | 1.39376 | 1.38976 | 1.39576 | ||
| 3364 | 2010.10.07 21:29 | delete | 1452 | 0.01 | 1.39076 | 1.39584 | 1.38984 | ||
| 3365 | 2010.10.07 21:29 | buy stop | 1456 | 0.01 | 1.39224 | 1.38824 | 1.39424 | ||
| 3366 | 2010.10.07 21:29 | sell stop | 1457 | 0.01 | 1.39024 | 1.39432 | 1.38832 | ||
| 3367 | 2010.10.07 21:29 | buy stop | 1458 | 0.01 | 1.39324 | 1.38824 | 1.39424 | ||
| 3368 | 2010.10.07 21:29 | sell stop | 1459 | 0.01 | 1.38924 | 1.39432 | 1.38832 | ||
| 3369 | 2010.10.07 22:25 | buy | 1456 | 0.01 | 1.39224 | 1.38824 | 1.39424 | ||
| 3370 | 2010.10.07 22:25 | sell stop | 1460 | 0.03 | 1.38924 | 1.39432 | 1.38832 | ||
| 3371 | 2010.10.07 22:25 | sell stop | 1461 | 0.03 | 1.39024 | 1.39432 | 1.38832 | ||
| 3372 | 2010.10.07 22:25 | sell stop | 1462 | 0.03 | 1.39124 | 1.39432 | 1.38832 | ||
| 3373 | 2010.10.07 22:57 | close | 1456 | 0.01 | 1.39275 | 1.38824 | 1.39424 | 0.37 | 1058.05 |
| 3374 | 2010.10.07 22:57 | delete | 1458 | 0.01 | 1.39324 | 1.38824 | 1.39424 | ||
| 3375 | 2010.10.07 22:57 | delete | 1460 | 0.03 | 1.38924 | 1.39432 | 1.38832 | ||
| 3376 | 2010.10.07 22:57 | delete | 1462 | 0.03 | 1.39124 | 1.39432 | 1.38832 | ||
| 3377 | 2010.10.07 22:57 | delete | 1457 | 0.01 | 1.39024 | 1.39432 | 1.38832 | ||
| 3378 | 2010.10.07 22:57 | delete | 1461 | 0.03 | 1.39024 | 1.39432 | 1.38832 | ||
| 3379 | 2010.10.07 22:57 | delete | 1459 | 0.01 | 1.38924 | 1.39432 | 1.38832 | ||
| 3380 | 2010.10.07 22:57 | buy stop | 1463 | 0.01 | 1.39380 | 1.38980 | 1.39580 | ||
| 3381 | 2010.10.07 22:57 | sell stop | 1464 | 0.01 | 1.39180 | 1.39588 | 1.38988 | ||
| 3382 | 2010.10.07 22:57 | buy stop | 1465 | 0.01 | 1.39480 | 1.38980 | 1.39580 | ||
| 3383 | 2010.10.07 22:57 | sell stop | 1466 | 0.01 | 1.39080 | 1.39588 | 1.38988 | ||
| 3384 | 2010.10.07 23:40 | sell | 1464 | 0.01 | 1.39180 | 1.39588 | 1.38988 | ||
| 3385 | 2010.10.07 23:40 | buy stop | 1467 | 0.03 | 1.39480 | 1.38980 | 1.39580 | ||
| 3386 | 2010.10.07 23:40 | buy stop | 1468 | 0.03 | 1.39380 | 1.38980 | 1.39580 | ||
| 3387 | 2010.10.07 23:40 | buy stop | 1469 | 0.03 | 1.39280 | 1.38980 | 1.39580 | ||
| 3388 | 2010.10.08 00:27 | buy | 1469 | 0.03 | 1.39280 | 1.38980 | 1.39580 | ||
| 3389 | 2010.10.08 00:27 | sell stop | 1470 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3390 | 2010.10.08 00:27 | sell stop | 1471 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3391 | 2010.10.08 01:09 | sell | 1471 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3392 | 2010.10.08 02:32 | sell | 1466 | 0.01 | 1.39080 | 1.39588 | 1.38988 | ||
| 3393 | 2010.10.08 02:32 | sell | 1470 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3394 | 2010.10.08 02:32 | buy stop | 1472 | 0.03 | 1.39480 | 1.38980 | 1.39580 | ||
| 3395 | 2010.10.08 02:32 | buy stop | 1473 | 0.03 | 1.39380 | 1.38980 | 1.39580 | ||
| 3396 | 2010.10.08 02:32 | buy stop | 1474 | 0.03 | 1.39280 | 1.38980 | 1.39580 | ||
| 3397 | 2010.10.08 04:20 | buy | 1474 | 0.03 | 1.39280 | 1.38980 | 1.39580 | ||
| 3398 | 2010.10.08 04:20 | sell stop | 1475 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3399 | 2010.10.08 04:20 | sell stop | 1476 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3400 | 2010.10.08 04:20 | buy | 1463 | 0.01 | 1.39380 | 1.38980 | 1.39580 | ||
| 3401 | 2010.10.08 04:20 | buy | 1468 | 0.03 | 1.39380 | 1.38980 | 1.39580 | ||
| 3402 | 2010.10.08 04:20 | buy | 1473 | 0.03 | 1.39380 | 1.38980 | 1.39580 | ||
| 3403 | 2010.10.08 04:20 | sell stop | 1477 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3404 | 2010.10.08 04:20 | sell stop | 1478 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3405 | 2010.10.08 04:20 | sell stop | 1479 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
| 3406 | 2010.10.08 04:20 | sell stop | 1480 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3407 | 2010.10.08 04:20 | sell stop | 1481 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3408 | 2010.10.08 04:20 | sell stop | 1482 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
| 3409 | 2010.10.08 04:26 | buy | 1465 | 0.01 | 1.39480 | 1.38980 | 1.39580 | ||
| 3410 | 2010.10.08 04:26 | buy | 1467 | 0.03 | 1.39480 | 1.38980 | 1.39580 | ||
| 3411 | 2010.10.08 04:26 | buy | 1472 | 0.03 | 1.39480 | 1.38980 | 1.39580 | ||
| 3412 | 2010.10.08 04:26 | sell stop | 1483 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3413 | 2010.10.08 04:26 | sell stop | 1484 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3414 | 2010.10.08 04:26 | sell stop | 1485 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
| 3415 | 2010.10.08 04:26 | sell stop | 1486 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3416 | 2010.10.08 04:26 | sell stop | 1487 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3417 | 2010.10.08 04:26 | sell stop | 1488 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
| 3418 | 2010.10.08 04:39 | close | 1463 | 0.01 | 1.39565 | 1.38980 | 1.39580 | 1.33 | 1059.38 |
| 3419 | 2010.10.08 04:39 | close | 1465 | 0.01 | 1.39565 | 1.38980 | 1.39580 | 0.61 | 1059.99 |
| 3420 | 2010.10.08 04:39 | close | 1467 | 0.03 | 1.39565 | 1.38980 | 1.39580 | 1.83 | 1061.82 |
| 3421 | 2010.10.08 04:39 | close | 1469 | 0.03 | 1.39565 | 1.38980 | 1.39580 | 6.13 | 1067.95 |
| 3422 | 2010.10.08 04:39 | close | 1471 | 0.03 | 1.39573 | 1.39588 | 1.38988 | -8.45 | 1059.50 |
| 3423 | 2010.10.08 04:39 | close | 1473 | 0.03 | 1.39565 | 1.38980 | 1.39580 | 3.98 | 1063.48 |
| 3424 | 2010.10.08 04:39 | delete | 1475 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3425 | 2010.10.08 04:39 | delete | 1477 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3426 | 2010.10.08 04:39 | delete | 1479 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
| 3427 | 2010.10.08 04:39 | delete | 1481 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3428 | 2010.10.08 04:39 | delete | 1483 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3429 | 2010.10.08 04:39 | delete | 1485 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
| 3430 | 2010.10.08 04:39 | delete | 1487 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3431 | 2010.10.08 04:39 | close | 1464 | 0.01 | 1.39579 | 1.39588 | 1.38988 | -2.87 | 1060.61 |
| 3432 | 2010.10.08 04:39 | close | 1468 | 0.03 | 1.39571 | 1.38980 | 1.39580 | 4.11 | 1064.72 |
| 3433 | 2010.10.08 04:39 | close | 1472 | 0.03 | 1.39571 | 1.38980 | 1.39580 | 1.96 | 1066.68 |
| 3434 | 2010.10.08 04:39 | delete | 1476 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3435 | 2010.10.08 04:39 | delete | 1480 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3436 | 2010.10.08 04:39 | delete | 1484 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3437 | 2010.10.08 04:39 | delete | 1488 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
| 3438 | 2010.10.08 04:39 | close | 1466 | 0.01 | 1.39585 | 1.39588 | 1.38988 | -3.62 | 1063.06 |
| 3439 | 2010.10.08 04:39 | close | 1474 | 0.03 | 1.39577 | 1.38980 | 1.39580 | 6.38 | 1069.44 |
| 3440 | 2010.10.08 04:39 | delete | 1482 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
| 3441 | 2010.10.08 04:39 | s/l | 1470 | 0.03 | 1.39588 | 1.39588 | 1.38988 | -10.92 | 1058.52 |
| 3442 | 2010.10.08 04:39 | delete | 1478 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
| 3443 | 2010.10.08 04:39 | delete | 1486 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
| 3444 | 2010.10.08 04:39 | buy stop | 1489 | 0.01 | 1.39686 | 1.39286 | 1.39886 | ||
| 3445 | 2010.10.08 04:39 | sell stop | 1490 | 0.01 | 1.39486 | 1.39894 | 1.39294 | ||
| 3446 | 2010.10.08 04:39 | buy stop | 1491 | 0.01 | 1.39786 | 1.39286 | 1.39886 | ||
| 3447 | 2010.10.08 04:39 | sell stop | 1492 | 0.01 | 1.39386 | 1.39894 | 1.39294 | ||
| 3448 | 2010.10.08 04:41 | sell | 1490 | 0.01 | 1.39486 | 1.39894 | 1.39294 | ||
| 3449 | 2010.10.08 04:41 | buy stop | 1493 | 0.03 | 1.39786 | 1.39286 | 1.39886 | ||
| 3450 | 2010.10.08 04:41 | buy stop | 1494 | 0.03 | 1.39686 | 1.39286 | 1.39886 | ||
| 3451 | 2010.10.08 04:41 | buy stop | 1495 | 0.03 | 1.39586 | 1.39286 | 1.39886 | ||
| 3452 | 2010.10.08 04:57 | buy | 1495 | 0.03 | 1.39586 | 1.39286 | 1.39886 | ||
| 3453 | 2010.10.08 04:57 | sell stop | 1496 | 0.03 | 1.39386 | 1.39894 | 1.39294 | ||
| 3454 | 2010.10.08 04:57 | sell stop | 1497 | 0.03 | 1.39486 | 1.39894 | 1.39294 | ||
| 3455 | 2010.10.08 05:17 | sell | 1497 | 0.03 | 1.39486 | 1.39894 | 1.39294 | ||
| 3456 | 2010.10.08 07:29 | sell | 1492 | 0.01 | 1.39386 | 1.39894 | 1.39294 | ||
| 3457 | 2010.10.08 07:29 | sell | 1496 | 0.03 | 1.39386 | 1.39894 | 1.39294 | ||
| 3458 | 2010.10.08 07:29 | buy stop | 1498 | 0.03 | 1.39786 | 1.39286 | 1.39886 | ||
| 3459 | 2010.10.08 07:29 | buy stop | 1499 | 0.03 | 1.39686 | 1.39286 | 1.39886 | ||
| 3460 | 2010.10.08 07:29 | buy stop | 1500 | 0.03 | 1.39586 | 1.39286 | 1.39886 | ||
| 3461 | 2010.10.08 07:59 | delete | 1489 | 0.01 | 1.39686 | 1.39286 | 1.39886 | ||
| 3462 | 2010.10.08 07:59 | delete | 1491 | 0.01 | 1.39786 | 1.39286 | 1.39886 | ||
| 3463 | 2010.10.08 07:59 | delete | 1493 | 0.03 | 1.39786 | 1.39286 | 1.39886 | ||
| 3464 | 2010.10.08 07:59 | close | 1495 | 0.03 | 1.39319 | 1.39286 | 1.39886 | -5.75 | 1052.77 |
| 3465 | 2010.10.08 07:59 | close | 1497 | 0.03 | 1.39327 | 1.39894 | 1.39294 | 3.42 | 1056.19 |
| 3466 | 2010.10.08 07:59 | delete | 1499 | 0.03 | 1.39686 | 1.39286 | 1.39886 | ||
| 3467 | 2010.10.08 07:59 | close | 1490 | 0.01 | 1.39321 | 1.39894 | 1.39294 | 1.18 | 1057.37 |
| 3468 | 2010.10.08 07:59 | delete | 1494 | 0.03 | 1.39686 | 1.39286 | 1.39886 | ||
| 3469 | 2010.10.08 07:59 | delete | 1498 | 0.03 | 1.39786 | 1.39286 | 1.39886 | ||
| 3470 | 2010.10.08 08:00 | close | 1492 | 0.01 | 1.39322 | 1.39894 | 1.39294 | 0.46 | 1057.83 |
| 3471 | 2010.10.08 08:00 | delete | 1500 | 0.03 | 1.39586 | 1.39286 | 1.39886 | ||
| 3472 | 2010.10.08 08:00 | close | 1496 | 0.03 | 1.39317 | 1.39894 | 1.39294 | 1.49 | 1059.32 |
| 3473 | 2010.10.08 08:00 | buy stop | 1501 | 0.01 | 1.39412 | 1.39012 | 1.39612 | ||
| 3474 | 2010.10.08 08:00 | sell stop | 1502 | 0.01 | 1.39212 | 1.39620 | 1.39020 | ||
| 3475 | 2010.10.08 08:00 | buy stop | 1503 | 0.01 | 1.39512 | 1.39012 | 1.39612 | ||
| 3476 | 2010.10.08 08:00 | sell stop | 1504 | 0.01 | 1.39112 | 1.39620 | 1.39020 | ||
| 3477 | 2010.10.08 08:43 | buy | 1501 | 0.01 | 1.39412 | 1.39012 | 1.39612 | ||
| 3478 | 2010.10.08 08:43 | sell stop | 1505 | 0.03 | 1.39112 | 1.39620 | 1.39020 | ||
| 3479 | 2010.10.08 08:43 | sell stop | 1506 | 0.03 | 1.39212 | 1.39620 | 1.39020 | ||
| 3480 | 2010.10.08 08:43 | sell stop | 1507 | 0.03 | 1.39312 | 1.39620 | 1.39020 | ||
| 3481 | 2010.10.08 08:57 | sell | 1507 | 0.03 | 1.39312 | 1.39620 | 1.39020 | ||
| 3482 | 2010.10.08 08:57 | buy stop | 1508 | 0.03 | 1.39512 | 1.39012 | 1.39612 | ||
| 3483 | 2010.10.08 08:57 | buy stop | 1509 | 0.03 | 1.39412 | 1.39012 | 1.39612 | ||
| 3484 | 2010.10.08 09:00 | close | 1501 | 0.01 | 1.39223 | 1.39012 | 1.39612 | -1.36 | 1057.96 |
| 3485 | 2010.10.08 09:00 | delete | 1503 | 0.01 | 1.39512 | 1.39012 | 1.39612 | ||
| 3486 | 2010.10.08 09:00 | delete | 1505 | 0.03 | 1.39112 | 1.39620 | 1.39020 | ||
| 3487 | 2010.10.08 09:00 | close | 1507 | 0.03 | 1.39231 | 1.39620 | 1.39020 | 1.75 | 1059.71 |
| 3488 | 2010.10.08 09:00 | delete | 1509 | 0.03 | 1.39412 | 1.39012 | 1.39612 | ||
| 3489 | 2010.10.08 09:00 | delete | 1502 | 0.01 | 1.39212 | 1.39620 | 1.39020 | ||
| 3490 | 2010.10.08 09:00 | delete | 1506 | 0.03 | 1.39212 | 1.39620 | 1.39020 | ||
| 3491 | 2010.10.08 09:00 | delete | 1504 | 0.01 | 1.39112 | 1.39620 | 1.39020 | ||
| 3492 | 2010.10.08 09:00 | delete | 1508 | 0.03 | 1.39512 | 1.39012 | 1.39612 | ||
| 3493 | 2010.10.08 09:00 | buy stop | 1510 | 0.01 | 1.39332 | 1.38932 | 1.39532 | ||
| 3494 | 2010.10.08 09:00 | sell stop | 1511 | 0.01 | 1.39132 | 1.39540 | 1.38940 | ||
| 3495 | 2010.10.08 09:00 | buy stop | 1512 | 0.01 | 1.39432 | 1.38932 | 1.39532 | ||
| 3496 | 2010.10.08 09:00 | sell stop | 1513 | 0.01 | 1.39032 | 1.39540 | 1.38940 | ||
| 3497 | 2010.10.08 09:06 | buy | 1510 | 0.01 | 1.39332 | 1.38932 | 1.39532 | ||
| 3498 | 2010.10.08 09:06 | sell stop | 1514 | 0.03 | 1.39032 | 1.39540 | 1.38940 | ||
| 3499 | 2010.10.08 09:06 | sell stop | 1515 | 0.03 | 1.39132 | 1.39540 | 1.38940 | ||
| 3500 | 2010.10.08 09:06 | sell stop | 1516 | 0.03 | 1.39232 | 1.39540 | 1.38940 | ||
| 3501 | 2010.10.08 09:31 | sell | 1516 | 0.03 | 1.39232 | 1.39540 | 1.38940 | ||
| 3502 | 2010.10.08 09:31 | buy stop | 1517 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3503 | 2010.10.08 09:31 | buy stop | 1518 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3504 | 2010.10.08 09:39 | buy | 1518 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3505 | 2010.10.08 09:41 | buy | 1512 | 0.01 | 1.39432 | 1.38932 | 1.39532 | ||
| 3506 | 2010.10.08 09:41 | buy | 1517 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3507 | 2010.10.08 09:41 | sell stop | 1519 | 0.03 | 1.39032 | 1.39540 | 1.38940 | ||
| 3508 | 2010.10.08 09:41 | sell stop | 1520 | 0.03 | 1.39132 | 1.39540 | 1.38940 | ||
| 3509 | 2010.10.08 09:41 | sell stop | 1521 | 0.03 | 1.39232 | 1.39540 | 1.38940 | ||
| 3510 | 2010.10.08 09:53 | sell | 1521 | 0.03 | 1.39232 | 1.39540 | 1.38940 | ||
| 3511 | 2010.10.08 09:53 | buy stop | 1522 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3512 | 2010.10.08 09:53 | buy stop | 1523 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3513 | 2010.10.08 10:11 | sell | 1511 | 0.01 | 1.39132 | 1.39540 | 1.38940 | ||
| 3514 | 2010.10.08 10:11 | sell | 1515 | 0.03 | 1.39132 | 1.39540 | 1.38940 | ||
| 3515 | 2010.10.08 10:11 | sell | 1520 | 0.03 | 1.39132 | 1.39540 | 1.38940 | ||
| 3516 | 2010.10.08 10:11 | buy stop | 1524 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3517 | 2010.10.08 10:11 | buy stop | 1525 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3518 | 2010.10.08 10:11 | buy stop | 1526 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
| 3519 | 2010.10.08 10:11 | buy stop | 1527 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3520 | 2010.10.08 10:11 | buy stop | 1528 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3521 | 2010.10.08 10:11 | buy stop | 1529 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
| 3522 | 2010.10.08 10:31 | sell | 1513 | 0.01 | 1.39032 | 1.39540 | 1.38940 | ||
| 3523 | 2010.10.08 10:31 | sell | 1514 | 0.03 | 1.39032 | 1.39540 | 1.38940 | ||
| 3524 | 2010.10.08 10:31 | sell | 1519 | 0.03 | 1.39032 | 1.39540 | 1.38940 | ||
| 3525 | 2010.10.08 10:31 | buy stop | 1530 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3526 | 2010.10.08 10:31 | buy stop | 1531 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3527 | 2010.10.08 10:31 | buy stop | 1532 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
| 3528 | 2010.10.08 10:31 | buy stop | 1533 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3529 | 2010.10.08 10:31 | buy stop | 1534 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3530 | 2010.10.08 10:31 | buy stop | 1535 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
| 3531 | 2010.10.08 10:32 | close | 1510 | 0.01 | 1.38938 | 1.38932 | 1.39532 | -2.84 | 1056.87 |
| 3532 | 2010.10.08 10:32 | close | 1512 | 0.01 | 1.38938 | 1.38932 | 1.39532 | -3.56 | 1053.31 |
| 3533 | 2010.10.08 10:32 | close | 1514 | 0.03 | 1.38946 | 1.39540 | 1.38940 | 1.86 | 1055.17 |
| 3534 | 2010.10.08 10:32 | close | 1516 | 0.03 | 1.38946 | 1.39540 | 1.38940 | 6.18 | 1061.35 |
| 3535 | 2010.10.08 10:32 | close | 1518 | 0.03 | 1.38938 | 1.38932 | 1.39532 | -8.51 | 1052.84 |
| 3536 | 2010.10.08 10:32 | close | 1520 | 0.03 | 1.38946 | 1.39540 | 1.38940 | 4.02 | 1056.86 |
| 3537 | 2010.10.08 10:32 | delete | 1522 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3538 | 2010.10.08 10:32 | delete | 1524 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3539 | 2010.10.08 10:32 | delete | 1526 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
| 3540 | 2010.10.08 10:32 | delete | 1528 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3541 | 2010.10.08 10:32 | delete | 1530 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3542 | 2010.10.08 10:32 | delete | 1532 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
| 3543 | 2010.10.08 10:32 | delete | 1534 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3544 | 2010.10.08 10:32 | t/p | 1511 | 0.01 | 1.38940 | 1.39540 | 1.38940 | 1.38 | 1058.24 |
| 3545 | 2010.10.08 10:32 | t/p | 1513 | 0.01 | 1.38940 | 1.39540 | 1.38940 | 0.66 | 1058.90 |
| 3546 | 2010.10.08 10:32 | t/p | 1515 | 0.03 | 1.38940 | 1.39540 | 1.38940 | 4.15 | 1063.05 |
| 3547 | 2010.10.08 10:32 | s/l | 1517 | 0.03 | 1.38932 | 1.38932 | 1.39532 | -10.80 | 1052.25 |
| 3548 | 2010.10.08 10:32 | t/p | 1519 | 0.03 | 1.38940 | 1.39540 | 1.38940 | 1.99 | 1054.24 |
| 3549 | 2010.10.08 10:32 | t/p | 1521 | 0.03 | 1.38940 | 1.39540 | 1.38940 | 6.30 | 1060.54 |
| 3550 | 2010.10.08 10:32 | delete | 1523 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3551 | 2010.10.08 10:32 | delete | 1527 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3552 | 2010.10.08 10:32 | delete | 1531 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3553 | 2010.10.08 10:32 | delete | 1535 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
| 3554 | 2010.10.08 10:32 | delete | 1525 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
| 3555 | 2010.10.08 10:32 | delete | 1533 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
| 3556 | 2010.10.08 10:33 | delete | 1529 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
| 3557 | 2010.10.08 10:33 | buy stop | 1536 | 0.01 | 1.39037 | 1.38637 | 1.39237 | ||
| 3558 | 2010.10.08 10:33 | sell stop | 1537 | 0.01 | 1.38837 | 1.39245 | 1.38645 | ||
| 3559 | 2010.10.08 10:33 | buy stop | 1538 | 0.01 | 1.39137 | 1.38637 | 1.39237 | ||
| 3560 | 2010.10.08 10:33 | sell stop | 1539 | 0.01 | 1.38737 | 1.39245 | 1.38645 | ||
| 3561 | 2010.10.08 10:40 | buy | 1536 | 0.01 | 1.39037 | 1.38637 | 1.39237 | ||
| 3562 | 2010.10.08 10:40 | sell stop | 1540 | 0.03 | 1.38737 | 1.39245 | 1.38645 | ||
| 3563 | 2010.10.08 10:40 | sell stop | 1541 | 0.03 | 1.38837 | 1.39245 | 1.38645 | ||
| 3564 | 2010.10.08 10:40 | sell stop | 1542 | 0.03 | 1.38937 | 1.39245 | 1.38645 | ||
| 3565 | 2010.10.08 10:51 | close | 1536 | 0.01 | 1.39089 | 1.38637 | 1.39237 | 0.37 | 1060.91 |
| 3566 | 2010.10.08 10:51 | delete | 1538 | 0.01 | 1.39137 | 1.38637 | 1.39237 | ||
| 3567 | 2010.10.08 10:51 | delete | 1540 | 0.03 | 1.38737 | 1.39245 | 1.38645 | ||
| 3568 | 2010.10.08 10:51 | delete | 1542 | 0.03 | 1.38937 | 1.39245 | 1.38645 | ||
| 3569 | 2010.10.08 10:51 | delete | 1537 | 0.01 | 1.38837 | 1.39245 | 1.38645 | ||
| 3570 | 2010.10.08 10:51 | delete | 1541 | 0.03 | 1.38837 | 1.39245 | 1.38645 | ||
| 3571 | 2010.10.08 10:51 | delete | 1539 | 0.01 | 1.38737 | 1.39245 | 1.38645 | ||
| 3572 | 2010.10.08 10:51 | buy stop | 1543 | 0.01 | 1.39203 | 1.38803 | 1.39403 | ||
| 3573 | 2010.10.08 10:51 | sell stop | 1544 | 0.01 | 1.39003 | 1.39411 | 1.38811 | ||
| 3574 | 2010.10.08 10:51 | buy stop | 1545 | 0.01 | 1.39303 | 1.38803 | 1.39403 | ||
| 3575 | 2010.10.08 10:51 | sell stop | 1546 | 0.01 | 1.38903 | 1.39411 | 1.38811 | ||
| 3576 | 2010.10.08 11:21 | buy | 1543 | 0.01 | 1.39203 | 1.38803 | 1.39403 | ||
| 3577 | 2010.10.08 11:21 | sell stop | 1547 | 0.03 | 1.38903 | 1.39411 | 1.38811 | ||
| 3578 | 2010.10.08 11:21 | sell stop | 1548 | 0.03 | 1.39003 | 1.39411 | 1.38811 | ||
| 3579 | 2010.10.08 11:21 | sell stop | 1549 | 0.03 | 1.39103 | 1.39411 | 1.38811 | ||
| 3580 | 2010.10.08 11:35 | sell | 1549 | 0.03 | 1.39103 | 1.39411 | 1.38811 | ||
| 3581 | 2010.10.08 11:35 | buy stop | 1550 | 0.03 | 1.39303 | 1.38803 | 1.39403 | ||
| 3582 | 2010.10.08 11:35 | buy stop | 1551 | 0.03 | 1.39203 | 1.38803 | 1.39403 | ||
| 3583 | 2010.10.08 11:42 | close | 1543 | 0.01 | 1.39011 | 1.38803 | 1.39403 | -1.38 | 1059.53 |
| 3584 | 2010.10.08 11:42 | delete | 1545 | 0.01 | 1.39303 | 1.38803 | 1.39403 | ||
| 3585 | 2010.10.08 11:42 | delete | 1547 | 0.03 | 1.38903 | 1.39411 | 1.38811 | ||
| 3586 | 2010.10.08 11:42 | close | 1549 | 0.03 | 1.39019 | 1.39411 | 1.38811 | 1.81 | 1061.34 |
| 3587 | 2010.10.08 11:42 | delete | 1551 | 0.03 | 1.39203 | 1.38803 | 1.39403 | ||
| 3588 | 2010.10.08 11:42 | sell | 1544 | 0.01 | 1.39003 | 1.39411 | 1.38811 | ||
| 3589 | 2010.10.08 11:42 | sell | 1548 | 0.03 | 1.39003 | 1.39411 | 1.38811 | ||
| 3590 | 2010.10.08 11:42 | close | 1544 | 0.01 | 1.39010 | 1.39411 | 1.38811 | -0.05 | 1061.29 |
| 3591 | 2010.10.08 11:42 | close | 1548 | 0.03 | 1.39010 | 1.39411 | 1.38811 | -0.15 | 1061.14 |
| 3592 | 2010.10.08 11:42 | delete | 1546 | 0.01 | 1.38903 | 1.39411 | 1.38811 | ||
| 3593 | 2010.10.08 11:42 | delete | 1550 | 0.03 | 1.39303 | 1.38803 | 1.39403 | ||
| 3594 | 2010.10.08 11:42 | buy stop | 1552 | 0.01 | 1.39117 | 1.38717 | 1.39317 | ||
| 3595 | 2010.10.08 11:42 | sell stop | 1553 | 0.01 | 1.38917 | 1.39325 | 1.38725 | ||
| 3596 | 2010.10.08 11:42 | buy stop | 1554 | 0.01 | 1.39217 | 1.38717 | 1.39317 | ||
| 3597 | 2010.10.08 11:42 | sell stop | 1555 | 0.01 | 1.38817 | 1.39325 | 1.38725 | ||
| 3598 | 2010.10.08 12:04 | buy | 1552 | 0.01 | 1.39117 | 1.38717 | 1.39317 | ||
| 3599 | 2010.10.08 12:04 | sell stop | 1556 | 0.03 | 1.38817 | 1.39325 | 1.38725 | ||
| 3600 | 2010.10.08 12:04 | sell stop | 1557 | 0.03 | 1.38917 | 1.39325 | 1.38725 | ||
| 3601 | 2010.10.08 12:04 | sell stop | 1558 | 0.03 | 1.39017 | 1.39325 | 1.38725 | ||
| 3602 | 2010.10.08 12:05 | sell | 1558 | 0.03 | 1.39017 | 1.39325 | 1.38725 | ||
| 3603 | 2010.10.08 12:05 | buy stop | 1559 | 0.03 | 1.39217 | 1.38717 | 1.39317 | ||
| 3604 | 2010.10.08 12:05 | buy stop | 1560 | 0.03 | 1.39117 | 1.38717 | 1.39317 | ||
| 3605 | 2010.10.08 12:05 | close | 1552 | 0.01 | 1.38923 | 1.38717 | 1.39317 | -1.40 | 1059.74 |
| 3606 | 2010.10.08 12:05 | delete | 1554 | 0.01 | 1.39217 | 1.38717 | 1.39317 | ||
| 3607 | 2010.10.08 12:05 | delete | 1556 | 0.03 | 1.38817 | 1.39325 | 1.38725 | ||
| 3608 | 2010.10.08 12:05 | close | 1558 | 0.03 | 1.38931 | 1.39325 | 1.38725 | 1.86 | 1061.60 |
| 3609 | 2010.10.08 12:05 | delete | 1560 | 0.03 | 1.39117 | 1.38717 | 1.39317 | ||
| 3610 | 2010.10.08 12:05 | sell | 1553 | 0.01 | 1.38917 | 1.39325 | 1.38725 | ||
| 3611 | 2010.10.08 12:05 | sell | 1557 | 0.03 | 1.38917 | 1.39325 | 1.38725 | ||
| 3612 | 2010.10.08 12:05 | close | 1553 | 0.01 | 1.38924 | 1.39325 | 1.38725 | -0.05 | 1061.55 |
| 3613 | 2010.10.08 12:05 | close | 1557 | 0.03 | 1.38924 | 1.39325 | 1.38725 | -0.15 | 1061.40 |
| 3614 | 2010.10.08 12:05 | delete | 1555 | 0.01 | 1.38817 | 1.39325 | 1.38725 | ||
| 3615 | 2010.10.08 12:05 | delete | 1559 | 0.03 | 1.39217 | 1.38717 | 1.39317 | ||
| 3616 | 2010.10.08 12:05 | buy stop | 1561 | 0.01 | 1.39012 | 1.38612 | 1.39212 | ||
| 3617 | 2010.10.08 12:05 | sell stop | 1562 | 0.01 | 1.38812 | 1.39220 | 1.38620 | ||
| 3618 | 2010.10.08 12:05 | buy stop | 1563 | 0.01 | 1.39112 | 1.38612 | 1.39212 | ||
| 3619 | 2010.10.08 12:05 | sell stop | 1564 | 0.01 | 1.38712 | 1.39220 | 1.38620 | ||
| 3620 | 2010.10.08 12:05 | sell | 1562 | 0.01 | 1.38812 | 1.39220 | 1.38620 | ||
| 3621 | 2010.10.08 12:05 | buy stop | 1565 | 0.03 | 1.39112 | 1.38612 | 1.39212 | ||
| 3622 | 2010.10.08 12:05 | buy stop | 1566 | 0.03 | 1.39012 | 1.38612 | 1.39212 | ||
| 3623 | 2010.10.08 12:05 | buy stop | 1567 | 0.03 | 1.38912 | 1.38612 | 1.39212 | ||
| 3624 | 2010.10.08 12:06 | delete | 1561 | 0.01 | 1.39012 | 1.38612 | 1.39212 | ||
| 3625 | 2010.10.08 12:06 | delete | 1563 | 0.01 | 1.39112 | 1.38612 | 1.39212 | ||
| 3626 | 2010.10.08 12:06 | delete | 1565 | 0.03 | 1.39112 | 1.38612 | 1.39212 | ||
| 3627 | 2010.10.08 12:06 | delete | 1567 | 0.03 | 1.38912 | 1.38612 | 1.39212 | ||
| 3628 | 2010.10.08 12:06 | close | 1562 | 0.01 | 1.38752 | 1.39220 | 1.38620 | 0.43 | 1061.83 |
| 3629 | 2010.10.08 12:06 | delete | 1566 | 0.03 | 1.39012 | 1.38612 | 1.39212 | ||
| 3630 | 2010.10.08 12:06 | delete | 1564 | 0.01 | 1.38712 | 1.39220 | 1.38620 | ||
| 3631 | 2010.10.08 12:06 | buy stop | 1568 | 0.01 | 1.38840 | 1.38440 | 1.39040 | ||
| 3632 | 2010.10.08 12:06 | sell stop | 1569 | 0.01 | 1.38640 | 1.39048 | 1.38448 | ||
| 3633 | 2010.10.08 12:06 | buy stop | 1570 | 0.01 | 1.38940 | 1.38440 | 1.39040 | ||
| 3634 | 2010.10.08 12:06 | sell stop | 1571 | 0.01 | 1.38540 | 1.39048 | 1.38448 | ||
| 3635 | 2010.10.08 12:08 | buy | 1568 | 0.01 | 1.38840 | 1.38440 | 1.39040 | ||
| 3636 | 2010.10.08 12:08 | sell stop | 1572 | 0.03 | 1.38540 | 1.39048 | 1.38448 | ||
| 3637 | 2010.10.08 12:08 | sell stop | 1573 | 0.03 | 1.38640 | 1.39048 | 1.38448 | ||
| 3638 | 2010.10.08 12:08 | sell stop | 1574 | 0.03 | 1.38740 | 1.39048 | 1.38448 | ||
| 3639 | 2010.10.08 12:10 | sell | 1574 | 0.03 | 1.38740 | 1.39048 | 1.38448 | ||
| 3640 | 2010.10.08 12:10 | buy stop | 1575 | 0.03 | 1.38940 | 1.38440 | 1.39040 | ||
| 3641 | 2010.10.08 12:10 | buy stop | 1576 | 0.03 | 1.38840 | 1.38440 | 1.39040 | ||
| 3642 | 2010.10.08 12:11 | close | 1568 | 0.01 | 1.38652 | 1.38440 | 1.39040 | -1.36 | 1060.47 |
| 3643 | 2010.10.08 12:11 | delete | 1570 | 0.01 | 1.38940 | 1.38440 | 1.39040 | ||
| 3644 | 2010.10.08 12:11 | delete | 1572 | 0.03 | 1.38540 | 1.39048 | 1.38448 | ||
| 3645 | 2010.10.08 12:11 | close | 1574 | 0.03 | 1.38660 | 1.39048 | 1.38448 | 1.73 | 1062.20 |
| 3646 | 2010.10.08 12:11 | delete | 1576 | 0.03 | 1.38840 | 1.38440 | 1.39040 | ||
| 3647 | 2010.10.08 12:11 | delete | 1569 | 0.01 | 1.38640 | 1.39048 | 1.38448 | ||
| 3648 | 2010.10.08 12:11 | delete | 1573 | 0.03 | 1.38640 | 1.39048 | 1.38448 | ||
| 3649 | 2010.10.08 12:11 | delete | 1571 | 0.01 | 1.38540 | 1.39048 | 1.38448 | ||
| 3650 | 2010.10.08 12:11 | delete | 1575 | 0.03 | 1.38940 | 1.38440 | 1.39040 | ||
| 3651 | 2010.10.08 12:11 | buy stop | 1577 | 0.01 | 1.38746 | 1.38346 | 1.38946 | ||
| 3652 | 2010.10.08 12:11 | sell stop | 1578 | 0.01 | 1.38546 | 1.38954 | 1.38354 | ||
| 3653 | 2010.10.08 12:11 | buy stop | 1579 | 0.01 | 1.38846 | 1.38346 | 1.38946 | ||
| 3654 | 2010.10.08 12:11 | sell stop | 1580 | 0.01 | 1.38446 | 1.38954 | 1.38354 | ||
| 3655 | 2010.10.08 12:12 | buy | 1577 | 0.01 | 1.38746 | 1.38346 | 1.38946 | ||
| 3656 | 2010.10.08 12:12 | sell stop | 1581 | 0.03 | 1.38446 | 1.38954 | 1.38354 | ||
| 3657 | 2010.10.08 12:12 | sell stop | 1582 | 0.03 | 1.38546 | 1.38954 | 1.38354 | ||
| 3658 | 2010.10.08 12:12 | sell stop | 1583 | 0.03 | 1.38646 | 1.38954 | 1.38354 | ||
| 3659 | 2010.10.08 12:13 | sell | 1583 | 0.03 | 1.38646 | 1.38954 | 1.38354 | ||
| 3660 | 2010.10.08 12:13 | buy stop | 1584 | 0.03 | 1.38846 | 1.38346 | 1.38946 | ||
| 3661 | 2010.10.08 12:13 | buy stop | 1585 | 0.03 | 1.38746 | 1.38346 | 1.38946 | ||
| 3662 | 2010.10.08 12:13 | close | 1577 | 0.01 | 1.38557 | 1.38346 | 1.38946 | -1.36 | 1060.84 |
| 3663 | 2010.10.08 12:13 | delete | 1579 | 0.01 | 1.38846 | 1.38346 | 1.38946 | ||
| 3664 | 2010.10.08 12:13 | delete | 1581 | 0.03 | 1.38446 | 1.38954 | 1.38354 | ||
| 3665 | 2010.10.08 12:13 | close | 1583 | 0.03 | 1.38565 | 1.38954 | 1.38354 | 1.75 | 1062.59 |
| 3666 | 2010.10.08 12:13 | delete | 1585 | 0.03 | 1.38746 | 1.38346 | 1.38946 | ||
| 3667 | 2010.10.08 12:13 | delete | 1578 | 0.01 | 1.38546 | 1.38954 | 1.38354 | ||
| 3668 | 2010.10.08 12:13 | delete | 1582 | 0.03 | 1.38546 | 1.38954 | 1.38354 | ||
| 3669 | 2010.10.08 12:13 | delete | 1580 | 0.01 | 1.38446 | 1.38954 | 1.38354 | ||
| 3670 | 2010.10.08 12:13 | delete | 1584 | 0.03 | 1.38846 | 1.38346 | 1.38946 | ||
| 3671 | 2010.10.08 12:13 | buy stop | 1586 | 0.01 | 1.38678 | 1.38278 | 1.38878 | ||
| 3672 | 2010.10.08 12:13 | sell stop | 1587 | 0.01 | 1.38478 | 1.38886 | 1.38286 | ||
| 3673 | 2010.10.08 12:13 | buy stop | 1588 | 0.01 | 1.38778 | 1.38278 | 1.38878 | ||
| 3674 | 2010.10.08 12:13 | sell stop | 1589 | 0.01 | 1.38378 | 1.38886 | 1.38286 | ||
| 3675 | 2010.10.08 12:13 | delete | 1586 | 0.01 | 1.38678 | 1.38278 | 1.38878 | ||
| 3676 | 2010.10.08 12:13 | delete | 1588 | 0.01 | 1.38778 | 1.38278 | 1.38878 | ||
| 3677 | 2010.10.08 12:13 | delete | 1587 | 0.01 | 1.38478 | 1.38886 | 1.38286 | ||
| 3678 | 2010.10.08 12:13 | delete | 1589 | 0.01 | 1.38378 | 1.38886 | 1.38286 | ||
| 3679 | 2010.10.08 12:13 | buy stop | 1590 | 0.01 | 1.38691 | 1.38291 | 1.38891 | ||
| 3680 | 2010.10.08 12:13 | sell stop | 1591 | 0.01 | 1.38491 | 1.38899 | 1.38299 | ||
| 3681 | 2010.10.08 12:13 | buy stop | 1592 | 0.01 | 1.38791 | 1.38291 | 1.38891 | ||
| 3682 | 2010.10.08 12:13 | sell stop | 1593 | 0.01 | 1.38391 | 1.38899 | 1.38299 | ||
| 3683 | 2010.10.08 12:14 | buy | 1590 | 0.01 | 1.38691 | 1.38291 | 1.38891 | ||
| 3684 | 2010.10.08 12:14 | sell stop | 1594 | 0.03 | 1.38391 | 1.38899 | 1.38299 | ||
| 3685 | 2010.10.08 12:14 | sell stop | 1595 | 0.03 | 1.38491 | 1.38899 | 1.38299 | ||
| 3686 | 2010.10.08 12:14 | sell stop | 1596 | 0.03 | 1.38591 | 1.38899 | 1.38299 | ||
| 3687 | 2010.10.08 12:14 | close | 1590 | 0.01 | 1.38744 | 1.38291 | 1.38891 | 0.38 | 1062.97 |
| 3688 | 2010.10.08 12:14 | delete | 1592 | 0.01 | 1.38791 | 1.38291 | 1.38891 | ||
| 3689 | 2010.10.08 12:14 | delete | 1594 | 0.03 | 1.38391 | 1.38899 | 1.38299 | ||
| 3690 | 2010.10.08 12:14 | delete | 1596 | 0.03 | 1.38591 | 1.38899 | 1.38299 | ||
| 3691 | 2010.10.08 12:14 | delete | 1591 | 0.01 | 1.38491 | 1.38899 | 1.38299 | ||
| 3692 | 2010.10.08 12:14 | delete | 1595 | 0.03 | 1.38491 | 1.38899 | 1.38299 | ||
| 3693 | 2010.10.08 12:14 | delete | 1593 | 0.01 | 1.38391 | 1.38899 | 1.38299 | ||
| 3694 | 2010.10.08 12:14 | buy stop | 1597 | 0.01 | 1.38876 | 1.38476 | 1.39076 | ||
| 3695 | 2010.10.08 12:14 | sell stop | 1598 | 0.01 | 1.38676 | 1.39084 | 1.38484 | ||
| 3696 | 2010.10.08 12:14 | buy stop | 1599 | 0.01 | 1.38976 | 1.38476 | 1.39076 | ||
| 3697 | 2010.10.08 12:14 | sell stop | 1600 | 0.01 | 1.38576 | 1.39084 | 1.38484 | ||
| 3698 | 2010.10.08 12:16 | sell | 1598 | 0.01 | 1.38676 | 1.39084 | 1.38484 | ||
| 3699 | 2010.10.08 12:16 | buy stop | 1601 | 0.03 | 1.38976 | 1.38476 | 1.39076 | ||
| 3700 | 2010.10.08 12:16 | buy stop | 1602 | 0.03 | 1.38876 | 1.38476 | 1.39076 | ||
| 3701 | 2010.10.08 12:16 | buy stop | 1603 | 0.03 | 1.38776 | 1.38476 | 1.39076 | ||
| 3702 | 2010.10.08 12:16 | delete | 1597 | 0.01 | 1.38876 | 1.38476 | 1.39076 | ||
| 3703 | 2010.10.08 12:16 | delete | 1599 | 0.01 | 1.38976 | 1.38476 | 1.39076 | ||
| 3704 | 2010.10.08 12:16 | delete | 1601 | 0.03 | 1.38976 | 1.38476 | 1.39076 | ||
| 3705 | 2010.10.08 12:16 | delete | 1603 | 0.03 | 1.38776 | 1.38476 | 1.39076 | ||
| 3706 | 2010.10.08 12:16 | close | 1598 | 0.01 | 1.38615 | 1.39084 | 1.38484 | 0.44 | 1063.41 |
| 3707 | 2010.10.08 12:16 | delete | 1602 | 0.03 | 1.38876 | 1.38476 | 1.39076 | ||
| 3708 | 2010.10.08 12:16 | delete | 1600 | 0.01 | 1.38576 | 1.39084 | 1.38484 | ||
| 3709 | 2010.10.08 12:16 | buy stop | 1604 | 0.01 | 1.38700 | 1.38300 | 1.38900 | ||
| 3710 | 2010.10.08 12:16 | sell stop | 1605 | 0.01 | 1.38500 | 1.38908 | 1.38308 | ||
| 3711 | 2010.10.08 12:16 | buy stop | 1606 | 0.01 | 1.38800 | 1.38300 | 1.38900 | ||
| 3712 | 2010.10.08 12:16 | sell stop | 1607 | 0.01 | 1.38400 | 1.38908 | 1.38308 | ||
| 3713 | 2010.10.08 12:18 | sell | 1605 | 0.01 | 1.38500 | 1.38908 | 1.38308 | ||
| 3714 | 2010.10.08 12:18 | buy stop | 1608 | 0.03 | 1.38800 | 1.38300 | 1.38900 | ||
| 3715 | 2010.10.08 12:18 | buy stop | 1609 | 0.03 | 1.38700 | 1.38300 | 1.38900 | ||
| 3716 | 2010.10.08 12:18 | buy stop | 1610 | 0.03 | 1.38600 | 1.38300 | 1.38900 | ||
| 3717 | 2010.10.08 12:18 | delete | 1604 | 0.01 | 1.38700 | 1.38300 | 1.38900 | ||
| 3718 | 2010.10.08 12:18 | delete | 1606 | 0.01 | 1.38800 | 1.38300 | 1.38900 | ||
| 3719 | 2010.10.08 12:18 | delete | 1608 | 0.03 | 1.38800 | 1.38300 | 1.38900 | ||
| 3720 | 2010.10.08 12:18 | delete | 1610 | 0.03 | 1.38600 | 1.38300 | 1.38900 | ||
| 3721 | 2010.10.08 12:18 | close | 1605 | 0.01 | 1.38449 | 1.38908 | 1.38308 | 0.37 | 1063.78 |
| 3722 | 2010.10.08 12:18 | delete | 1609 | 0.03 | 1.38700 | 1.38300 | 1.38900 | ||
| 3723 | 2010.10.08 12:18 | delete | 1607 | 0.01 | 1.38400 | 1.38908 | 1.38308 | ||
| 3724 | 2010.10.08 12:18 | buy stop | 1611 | 0.01 | 1.38554 | 1.38154 | 1.38754 | ||
| 3725 | 2010.10.08 12:18 | sell stop | 1612 | 0.01 | 1.38354 | 1.38762 | 1.38162 | ||
| 3726 | 2010.10.08 12:18 | buy stop | 1613 | 0.01 | 1.38654 | 1.38154 | 1.38754 | ||
| 3727 | 2010.10.08 12:18 | sell stop | 1614 | 0.01 | 1.38254 | 1.38762 | 1.38162 | ||
| 3728 | 2010.10.08 12:18 | buy | 1611 | 0.01 | 1.38554 | 1.38154 | 1.38754 | ||
| 3729 | 2010.10.08 12:18 | sell stop | 1615 | 0.03 | 1.38254 | 1.38762 | 1.38162 | ||
| 3730 | 2010.10.08 12:18 | sell stop | 1616 | 0.03 | 1.38354 | 1.38762 | 1.38162 | ||
| 3731 | 2010.10.08 12:18 | sell stop | 1617 | 0.03 | 1.38454 | 1.38762 | 1.38162 | ||
| 3732 | 2010.10.08 12:19 | close | 1611 | 0.01 | 1.38612 | 1.38154 | 1.38754 | 0.42 | 1064.20 |
| 3733 | 2010.10.08 12:19 | delete | 1613 | 0.01 | 1.38654 | 1.38154 | 1.38754 | ||
| 3734 | 2010.10.08 12:19 | delete | 1615 | 0.03 | 1.38254 | 1.38762 | 1.38162 | ||
| 3735 | 2010.10.08 12:19 | delete | 1617 | 0.03 | 1.38454 | 1.38762 | 1.38162 | ||
| 3736 | 2010.10.08 12:19 | delete | 1612 | 0.01 | 1.38354 | 1.38762 | 1.38162 | ||
| 3737 | 2010.10.08 12:19 | delete | 1616 | 0.03 | 1.38354 | 1.38762 | 1.38162 | ||
| 3738 | 2010.10.08 12:19 | delete | 1614 | 0.01 | 1.38254 | 1.38762 | 1.38162 | ||
| 3739 | 2010.10.08 12:19 | buy stop | 1618 | 0.01 | 1.38727 | 1.38327 | 1.38927 | ||
| 3740 | 2010.10.08 12:19 | sell stop | 1619 | 0.01 | 1.38527 | 1.38935 | 1.38335 | ||
| 3741 | 2010.10.08 12:19 | buy stop | 1620 | 0.01 | 1.38827 | 1.38327 | 1.38927 | ||
| 3742 | 2010.10.08 12:19 | sell stop | 1621 | 0.01 | 1.38427 | 1.38935 | 1.38335 | ||
| 3743 | 2010.10.08 12:20 | sell | 1619 | 0.01 | 1.38527 | 1.38935 | 1.38335 | ||
| 3744 | 2010.10.08 12:20 | buy stop | 1622 | 0.03 | 1.38827 | 1.38327 | 1.38927 | ||
| 3745 | 2010.10.08 12:20 | buy stop | 1623 | 0.03 | 1.38727 | 1.38327 | 1.38927 | ||
| 3746 | 2010.10.08 12:20 | buy stop | 1624 | 0.03 | 1.38627 | 1.38327 | 1.38927 | ||
| 3747 | 2010.10.08 12:20 | delete | 1618 | 0.01 | 1.38727 | 1.38327 | 1.38927 | ||
| 3748 | 2010.10.08 12:20 | delete | 1620 | 0.01 | 1.38827 | 1.38327 | 1.38927 | ||
| 3749 | 2010.10.08 12:20 | delete | 1622 | 0.03 | 1.38827 | 1.38327 | 1.38927 | ||
| 3750 | 2010.10.08 12:20 | delete | 1624 | 0.03 | 1.38627 | 1.38327 | 1.38927 | ||
| 3751 | 2010.10.08 12:20 | close | 1619 | 0.01 | 1.38476 | 1.38935 | 1.38335 | 0.37 | 1064.57 |
| 3752 | 2010.10.08 12:20 | delete | 1623 | 0.03 | 1.38727 | 1.38327 | 1.38927 | ||
| 3753 | 2010.10.08 12:20 | delete | 1621 | 0.01 | 1.38427 | 1.38935 | 1.38335 | ||
| 3754 | 2010.10.08 12:20 | buy stop | 1625 | 0.01 | 1.38579 | 1.38179 | 1.38779 | ||
| 3755 | 2010.10.08 12:20 | sell stop | 1626 | 0.01 | 1.38379 | 1.38787 | 1.38187 | ||
| 3756 | 2010.10.08 12:20 | buy stop | 1627 | 0.01 | 1.38679 | 1.38179 | 1.38779 | ||
| 3757 | 2010.10.08 12:20 | sell stop | 1628 | 0.01 | 1.38279 | 1.38787 | 1.38187 | ||
| 3758 | 2010.10.08 12:24 | buy | 1625 | 0.01 | 1.38579 | 1.38179 | 1.38779 | ||
| 3759 | 2010.10.08 12:24 | sell stop | 1629 | 0.03 | 1.38279 | 1.38787 | 1.38187 | ||
| 3760 | 2010.10.08 12:24 | sell stop | 1630 | 0.03 | 1.38379 | 1.38787 | 1.38187 | ||
| 3761 | 2010.10.08 12:24 | sell stop | 1631 | 0.03 | 1.38479 | 1.38787 | 1.38187 | ||
| 3762 | 2010.10.08 12:25 | close | 1625 | 0.01 | 1.38631 | 1.38179 | 1.38779 | 0.38 | 1064.95 |
| 3763 | 2010.10.08 12:25 | delete | 1627 | 0.01 | 1.38679 | 1.38179 | 1.38779 | ||
| 3764 | 2010.10.08 12:25 | delete | 1629 | 0.03 | 1.38279 | 1.38787 | 1.38187 | ||
| 3765 | 2010.10.08 12:25 | delete | 1631 | 0.03 | 1.38479 | 1.38787 | 1.38187 | ||
| 3766 | 2010.10.08 12:25 | delete | 1626 | 0.01 | 1.38379 | 1.38787 | 1.38187 | ||
| 3767 | 2010.10.08 12:25 | delete | 1630 | 0.03 | 1.38379 | 1.38787 | 1.38187 | ||
| 3768 | 2010.10.08 12:25 | delete | 1628 | 0.01 | 1.38279 | 1.38787 | 1.38187 | ||
| 3769 | 2010.10.08 12:25 | buy stop | 1632 | 0.01 | 1.38736 | 1.38336 | 1.38936 | ||
| 3770 | 2010.10.08 12:25 | sell stop | 1633 | 0.01 | 1.38536 | 1.38944 | 1.38344 | ||
| 3771 | 2010.10.08 12:25 | buy stop | 1634 | 0.01 | 1.38836 | 1.38336 | 1.38936 | ||
| 3772 | 2010.10.08 12:25 | sell stop | 1635 | 0.01 | 1.38436 | 1.38944 | 1.38344 | ||
| 3773 | 2010.10.08 12:28 | buy | 1632 | 0.01 | 1.38736 | 1.38336 | 1.38936 | ||
| 3774 | 2010.10.08 12:28 | sell stop | 1636 | 0.03 | 1.38436 | 1.38944 | 1.38344 | ||
| 3775 | 2010.10.08 12:28 | sell stop | 1637 | 0.03 | 1.38536 | 1.38944 | 1.38344 | ||
| 3776 | 2010.10.08 12:28 | sell stop | 1638 | 0.03 | 1.38636 | 1.38944 | 1.38344 | ||
| 3777 | 2010.10.08 12:31 | close | 1632 | 0.01 | 1.38791 | 1.38336 | 1.38936 | 0.40 | 1065.35 |
| 3778 | 2010.10.08 12:31 | delete | 1634 | 0.01 | 1.38836 | 1.38336 | 1.38936 | ||
| 3779 | 2010.10.08 12:31 | delete | 1636 | 0.03 | 1.38436 | 1.38944 | 1.38344 | ||
| 3780 | 2010.10.08 12:31 | delete | 1638 | 0.03 | 1.38636 | 1.38944 | 1.38344 | ||
| 3781 | 2010.10.08 12:31 | delete | 1633 | 0.01 | 1.38536 | 1.38944 | 1.38344 | ||
| 3782 | 2010.10.08 12:31 | delete | 1637 | 0.03 | 1.38536 | 1.38944 | 1.38344 | ||
| 3783 | 2010.10.08 12:31 | delete | 1635 | 0.01 | 1.38436 | 1.38944 | 1.38344 | ||
| 3784 | 2010.10.08 12:31 | buy stop | 1639 | 0.01 | 1.38896 | 1.38496 | 1.39096 | ||
| 3785 | 2010.10.08 12:31 | sell stop | 1640 | 0.01 | 1.38696 | 1.39104 | 1.38504 | ||
| 3786 | 2010.10.08 12:31 | buy stop | 1641 | 0.01 | 1.38996 | 1.38496 | 1.39096 | ||
| 3787 | 2010.10.08 12:31 | sell stop | 1642 | 0.01 | 1.38596 | 1.39104 | 1.38504 | ||
| 3788 | 2010.10.08 13:02 | buy | 1639 | 0.01 | 1.38896 | 1.38496 | 1.39096 | ||
| 3789 | 2010.10.08 13:02 | sell stop | 1643 | 0.03 | 1.38596 | 1.39104 | 1.38504 | ||
| 3790 | 2010.10.08 13:02 | sell stop | 1644 | 0.03 | 1.38696 | 1.39104 | 1.38504 | ||
| 3791 | 2010.10.08 13:02 | sell stop | 1645 | 0.03 | 1.38796 | 1.39104 | 1.38504 | ||
| 3792 | 2010.10.08 13:03 | close | 1639 | 0.01 | 1.38951 | 1.38496 | 1.39096 | 0.40 | 1065.75 |
| 3793 | 2010.10.08 13:03 | delete | 1641 | 0.01 | 1.38996 | 1.38496 | 1.39096 | ||
| 3794 | 2010.10.08 13:03 | delete | 1643 | 0.03 | 1.38596 | 1.39104 | 1.38504 | ||
| 3795 | 2010.10.08 13:03 | delete | 1645 | 0.03 | 1.38796 | 1.39104 | 1.38504 | ||
| 3796 | 2010.10.08 13:03 | delete | 1640 | 0.01 | 1.38696 | 1.39104 | 1.38504 | ||
| 3797 | 2010.10.08 13:03 | delete | 1644 | 0.03 | 1.38696 | 1.39104 | 1.38504 | ||
| 3798 | 2010.10.08 13:03 | delete | 1642 | 0.01 | 1.38596 | 1.39104 | 1.38504 | ||
| 3799 | 2010.10.08 13:03 | buy stop | 1646 | 0.01 | 1.39072 | 1.38672 | 1.39272 | ||
| 3800 | 2010.10.08 13:03 | sell stop | 1647 | 0.01 | 1.38872 | 1.39280 | 1.38680 | ||
| 3801 | 2010.10.08 13:03 | buy stop | 1648 | 0.01 | 1.39172 | 1.38672 | 1.39272 | ||
| 3802 | 2010.10.08 13:03 | sell stop | 1649 | 0.01 | 1.38772 | 1.39280 | 1.38680 | ||
| 3803 | 2010.10.08 13:06 | sell | 1647 | 0.01 | 1.38872 | 1.39280 | 1.38680 | ||
| 3804 | 2010.10.08 13:06 | buy stop | 1650 | 0.03 | 1.39172 | 1.38672 | 1.39272 | ||
| 3805 | 2010.10.08 13:06 | buy stop | 1651 | 0.03 | 1.39072 | 1.38672 | 1.39272 | ||
| 3806 | 2010.10.08 13:06 | buy stop | 1652 | 0.03 | 1.38972 | 1.38672 | 1.39272 | ||
| 3807 | 2010.10.08 13:11 | buy | 1652 | 0.03 | 1.38972 | 1.38672 | 1.39272 | ||
| 3808 | 2010.10.08 13:11 | sell stop | 1653 | 0.03 | 1.38772 | 1.39280 | 1.38680 | ||
| 3809 | 2010.10.08 13:11 | sell stop | 1654 | 0.03 | 1.38872 | 1.39280 | 1.38680 | ||
| 3810 | 2010.10.08 13:12 | delete | 1646 | 0.01 | 1.39072 | 1.38672 | 1.39272 | ||
| 3811 | 2010.10.08 13:12 | delete | 1648 | 0.01 | 1.39172 | 1.38672 | 1.39272 | ||
| 3812 | 2010.10.08 13:12 | delete | 1650 | 0.03 | 1.39172 | 1.38672 | 1.39272 | ||
| 3813 | 2010.10.08 13:12 | close | 1652 | 0.03 | 1.39052 | 1.38672 | 1.39272 | 1.73 | 1067.48 |
| 3814 | 2010.10.08 13:12 | delete | 1654 | 0.03 | 1.38872 | 1.39280 | 1.38680 | ||
| 3815 | 2010.10.08 13:12 | close | 1647 | 0.01 | 1.39063 | 1.39280 | 1.38680 | -1.37 | 1066.11 |
| 3816 | 2010.10.08 13:12 | delete | 1651 | 0.03 | 1.39072 | 1.38672 | 1.39272 | ||
| 3817 | 2010.10.08 13:12 | delete | 1649 | 0.01 | 1.38772 | 1.39280 | 1.38680 | ||
| 3818 | 2010.10.08 13:12 | delete | 1653 | 0.03 | 1.38772 | 1.39280 | 1.38680 | ||
| 3819 | 2010.10.08 13:12 | buy stop | 1655 | 0.01 | 1.39163 | 1.38763 | 1.39363 | ||
| 3820 | 2010.10.08 13:12 | sell stop | 1656 | 0.01 | 1.38963 | 1.39371 | 1.38771 | ||
| 3821 | 2010.10.08 13:12 | buy stop | 1657 | 0.01 | 1.39263 | 1.38763 | 1.39363 | ||
| 3822 | 2010.10.08 13:12 | sell stop | 1658 | 0.01 | 1.38863 | 1.39371 | 1.38771 | ||
| 3823 | 2010.10.08 13:20 | sell | 1656 | 0.01 | 1.38963 | 1.39371 | 1.38771 | ||
| 3824 | 2010.10.08 13:20 | buy stop | 1659 | 0.03 | 1.39263 | 1.38763 | 1.39363 | ||
| 3825 | 2010.10.08 13:20 | buy stop | 1660 | 0.03 | 1.39163 | 1.38763 | 1.39363 | ||
| 3826 | 2010.10.08 13:20 | buy stop | 1661 | 0.03 | 1.39063 | 1.38763 | 1.39363 | ||
| 3827 | 2010.10.08 13:22 | delete | 1655 | 0.01 | 1.39163 | 1.38763 | 1.39363 | ||
| 3828 | 2010.10.08 13:22 | delete | 1657 | 0.01 | 1.39263 | 1.38763 | 1.39363 | ||
| 3829 | 2010.10.08 13:22 | delete | 1659 | 0.03 | 1.39263 | 1.38763 | 1.39363 | ||
| 3830 | 2010.10.08 13:22 | delete | 1661 | 0.03 | 1.39063 | 1.38763 | 1.39363 | ||
| 3831 | 2010.10.08 13:22 | close | 1656 | 0.01 | 1.38905 | 1.39371 | 1.38771 | 0.42 | 1066.53 |
| 3832 | 2010.10.08 13:22 | delete | 1660 | 0.03 | 1.39163 | 1.38763 | 1.39363 | ||
| 3833 | 2010.10.08 13:22 | delete | 1658 | 0.01 | 1.38863 | 1.39371 | 1.38771 | ||
| 3834 | 2010.10.08 13:22 | buy stop | 1662 | 0.01 | 1.38995 | 1.38595 | 1.39195 | ||
| 3835 | 2010.10.08 13:22 | sell stop | 1663 | 0.01 | 1.38795 | 1.39203 | 1.38603 | ||
| 3836 | 2010.10.08 13:22 | buy stop | 1664 | 0.01 | 1.39095 | 1.38595 | 1.39195 | ||
| 3837 | 2010.10.08 13:22 | sell stop | 1665 | 0.01 | 1.38695 | 1.39203 | 1.38603 | ||
| 3838 | 2010.10.08 13:27 | sell | 1663 | 0.01 | 1.38795 | 1.39203 | 1.38603 | ||
| 3839 | 2010.10.08 13:27 | buy stop | 1666 | 0.03 | 1.39095 | 1.38595 | 1.39195 | ||
| 3840 | 2010.10.08 13:27 | buy stop | 1667 | 0.03 | 1.38995 | 1.38595 | 1.39195 | ||
| 3841 | 2010.10.08 13:27 | buy stop | 1668 | 0.03 | 1.38895 | 1.38595 | 1.39195 | ||
| 3842 | 2010.10.08 13:31 | buy | 1668 | 0.03 | 1.38895 | 1.38595 | 1.39195 | ||
| 3843 | 2010.10.08 13:31 | sell stop | 1669 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
| 3844 | 2010.10.08 13:31 | sell stop | 1670 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
| 3845 | 2010.10.08 13:32 | sell | 1670 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
| 3846 | 2010.10.08 14:30 | buy | 1662 | 0.01 | 1.38995 | 1.38595 | 1.39195 | ||
| 3847 | 2010.10.08 14:30 | buy | 1667 | 0.03 | 1.38995 | 1.38595 | 1.39195 | ||
| 3848 | 2010.10.08 14:30 | sell stop | 1671 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
| 3849 | 2010.10.08 14:30 | sell stop | 1672 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
| 3850 | 2010.10.08 14:30 | sell stop | 1673 | 0.03 | 1.38895 | 1.39203 | 1.38603 | ||
| 3851 | 2010.10.08 14:30 | buy | 1664 | 0.01 | 1.39095 | 1.38595 | 1.39195 | ||
| 3852 | 2010.10.08 14:30 | buy | 1666 | 0.03 | 1.39095 | 1.38595 | 1.39195 | ||
| 3853 | 2010.10.08 14:30 | sell stop | 1674 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
| 3854 | 2010.10.08 14:30 | sell stop | 1675 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
| 3855 | 2010.10.08 14:30 | sell stop | 1676 | 0.03 | 1.38895 | 1.39203 | 1.38603 | ||
| 3856 | 2010.10.08 14:30 | close | 1662 | 0.01 | 1.39148 | 1.38595 | 1.39195 | 1.10 | 1067.63 |
| 3857 | 2010.10.08 14:30 | close | 1664 | 0.01 | 1.39148 | 1.38595 | 1.39195 | 0.38 | 1068.01 |
| 3858 | 2010.10.08 14:30 | close | 1666 | 0.03 | 1.39148 | 1.38595 | 1.39195 | 1.14 | 1069.15 |
| 3859 | 2010.10.08 14:30 | close | 1668 | 0.03 | 1.39148 | 1.38595 | 1.39195 | 5.45 | 1074.60 |
| 3860 | 2010.10.08 14:30 | close | 1670 | 0.03 | 1.39156 | 1.39203 | 1.38603 | -7.78 | 1066.82 |
| 3861 | 2010.10.08 14:30 | delete | 1672 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
| 3862 | 2010.10.08 14:30 | delete | 1674 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
| 3863 | 2010.10.08 14:30 | delete | 1676 | 0.03 | 1.38895 | 1.39203 | 1.38603 | ||
| 3864 | 2010.10.08 14:30 | close | 1663 | 0.01 | 1.39171 | 1.39203 | 1.38603 | -2.70 | 1064.12 |
| 3865 | 2010.10.08 14:30 | close | 1667 | 0.03 | 1.39163 | 1.38595 | 1.39195 | 3.62 | 1067.74 |
| 3866 | 2010.10.08 14:30 | delete | 1671 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
| 3867 | 2010.10.08 14:30 | delete | 1675 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
| 3868 | 2010.10.08 14:30 | delete | 1665 | 0.01 | 1.38695 | 1.39203 | 1.38603 | ||
| 3869 | 2010.10.08 14:30 | delete | 1673 | 0.03 | 1.38895 | 1.39203 | 1.38603 | ||
| 3870 | 2010.10.08 14:30 | delete | 1669 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
| 3871 | 2010.10.08 14:30 | buy stop | 1677 | 0.01 | 1.39313 | 1.38913 | 1.39513 | ||
| 3872 | 2010.10.08 14:30 | sell stop | 1678 | 0.01 | 1.39113 | 1.39521 | 1.38921 | ||
| 3873 | 2010.10.08 14:30 | buy stop | 1679 | 0.01 | 1.39413 | 1.38913 | 1.39513 | ||
| 3874 | 2010.10.08 14:30 | sell stop | 1680 | 0.01 | 1.39013 | 1.39521 | 1.38921 | ||
| 3875 | 2010.10.08 14:30 | buy | 1677 | 0.01 | 1.39313 | 1.38913 | 1.39513 | ||
| 3876 | 2010.10.08 14:30 | sell stop | 1681 | 0.03 | 1.39013 | 1.39521 | 1.38921 | ||
| 3877 | 2010.10.08 14:30 | sell stop | 1682 | 0.03 | 1.39113 | 1.39521 | 1.38921 | ||
| 3878 | 2010.10.08 14:30 | sell stop | 1683 | 0.03 | 1.39213 | 1.39521 | 1.38921 | ||
| 3879 | 2010.10.08 14:30 | close | 1677 | 0.01 | 1.39371 | 1.38913 | 1.39513 | 0.42 | 1068.16 |
| 3880 | 2010.10.08 14:30 | delete | 1679 | 0.01 | 1.39413 | 1.38913 | 1.39513 | ||
| 3881 | 2010.10.08 14:30 | delete | 1681 | 0.03 | 1.39013 | 1.39521 | 1.38921 | ||
| 3882 | 2010.10.08 14:30 | delete | 1683 | 0.03 | 1.39213 | 1.39521 | 1.38921 | ||
| 3883 | 2010.10.08 14:30 | delete | 1678 | 0.01 | 1.39113 | 1.39521 | 1.38921 | ||
| 3884 | 2010.10.08 14:30 | delete | 1682 | 0.03 | 1.39113 | 1.39521 | 1.38921 | ||
| 3885 | 2010.10.08 14:30 | delete | 1680 | 0.01 | 1.39013 | 1.39521 | 1.38921 | ||
| 3886 | 2010.10.08 14:30 | buy stop | 1684 | 0.01 | 1.39480 | 1.39080 | 1.39680 | ||
| 3887 | 2010.10.08 14:30 | sell stop | 1685 | 0.01 | 1.39280 | 1.39688 | 1.39088 | ||
| 3888 | 2010.10.08 14:30 | buy stop | 1686 | 0.01 | 1.39580 | 1.39080 | 1.39680 | ||
| 3889 | 2010.10.08 14:30 | sell stop | 1687 | 0.01 | 1.39180 | 1.39688 | 1.39088 | ||
| 3890 | 2010.10.08 14:30 | sell | 1685 | 0.01 | 1.39280 | 1.39688 | 1.39088 | ||
| 3891 | 2010.10.08 14:30 | buy stop | 1688 | 0.03 | 1.39580 | 1.39080 | 1.39680 | ||
| 3892 | 2010.10.08 14:30 | buy stop | 1689 | 0.03 | 1.39480 | 1.39080 | 1.39680 | ||
| 3893 | 2010.10.08 14:30 | buy stop | 1690 | 0.03 | 1.39380 | 1.39080 | 1.39680 | ||
| 3894 | 2010.10.08 14:30 | delete | 1684 | 0.01 | 1.39480 | 1.39080 | 1.39680 | ||
| 3895 | 2010.10.08 14:30 | delete | 1686 | 0.01 | 1.39580 | 1.39080 | 1.39680 | ||
| 3896 | 2010.10.08 14:30 | delete | 1688 | 0.03 | 1.39580 | 1.39080 | 1.39680 | ||
| 3897 | 2010.10.08 14:30 | delete | 1690 | 0.03 | 1.39380 | 1.39080 | 1.39680 | ||
| 3898 | 2010.10.08 14:30 | close | 1685 | 0.01 | 1.39219 | 1.39688 | 1.39088 | 0.44 | 1068.60 |
| 3899 | 2010.10.08 14:30 | delete | 1689 | 0.03 | 1.39480 | 1.39080 | 1.39680 | ||
| 3900 | 2010.10.08 14:30 | delete | 1687 | 0.01 | 1.39180 | 1.39688 | 1.39088 | ||
| 3901 | 2010.10.08 14:31 | buy stop | 1691 | 0.01 | 1.39385 | 1.38985 | 1.39585 | ||
| 3902 | 2010.10.08 14:31 | sell stop | 1692 | 0.01 | 1.39185 | 1.39593 | 1.38993 | ||
| 3903 | 2010.10.08 14:31 | buy stop | 1693 | 0.01 | 1.39485 | 1.38985 | 1.39585 | ||
| 3904 | 2010.10.08 14:31 | sell stop | 1694 | 0.01 | 1.39085 | 1.39593 | 1.38993 | ||
| 3905 | 2010.10.08 14:31 | sell | 1692 | 0.01 | 1.39185 | 1.39593 | 1.38993 | ||
| 3906 | 2010.10.08 14:31 | buy stop | 1695 | 0.03 | 1.39485 | 1.38985 | 1.39585 | ||
| 3907 | 2010.10.08 14:31 | buy stop | 1696 | 0.03 | 1.39385 | 1.38985 | 1.39585 | ||
| 3908 | 2010.10.08 14:31 | buy stop | 1697 | 0.03 | 1.39285 | 1.38985 | 1.39585 | ||
| 3909 | 2010.10.08 14:31 | delete | 1691 | 0.01 | 1.39385 | 1.38985 | 1.39585 | ||
| 3910 | 2010.10.08 14:31 | delete | 1693 | 0.01 | 1.39485 | 1.38985 | 1.39585 | ||
| 3911 | 2010.10.08 14:31 | delete | 1695 | 0.03 | 1.39485 | 1.38985 | 1.39585 | ||
| 3912 | 2010.10.08 14:31 | delete | 1697 | 0.03 | 1.39285 | 1.38985 | 1.39585 | ||
| 3913 | 2010.10.08 14:31 | close | 1692 | 0.01 | 1.39114 | 1.39593 | 1.38993 | 0.51 | 1069.11 |
| 3914 | 2010.10.08 14:31 | delete | 1696 | 0.03 | 1.39385 | 1.38985 | 1.39585 | ||
| 3915 | 2010.10.08 14:31 | delete | 1694 | 0.01 | 1.39085 | 1.39593 | 1.38993 | ||
| 3916 | 2010.10.08 14:31 | buy stop | 1698 | 0.01 | 1.39206 | 1.38806 | 1.39406 | ||
| 3917 | 2010.10.08 14:31 | sell stop | 1699 | 0.01 | 1.39006 | 1.39414 | 1.38814 | ||
| 3918 | 2010.10.08 14:31 | buy stop | 1700 | 0.01 | 1.39306 | 1.38806 | 1.39406 | ||
| 3919 | 2010.10.08 14:31 | sell stop | 1701 | 0.01 | 1.38906 | 1.39414 | 1.38814 | ||
| 3920 | 2010.10.08 14:31 | sell | 1699 | 0.01 | 1.39006 | 1.39414 | 1.38814 | ||
| 3921 | 2010.10.08 14:31 | buy stop | 1702 | 0.03 | 1.39306 | 1.38806 | 1.39406 | ||
| 3922 | 2010.10.08 14:31 | buy stop | 1703 | 0.03 | 1.39206 | 1.38806 | 1.39406 | ||
| 3923 | 2010.10.08 14:31 | buy stop | 1704 | 0.03 | 1.39106 | 1.38806 | 1.39406 | ||
| 3924 | 2010.10.08 14:32 | buy | 1704 | 0.03 | 1.39106 | 1.38806 | 1.39406 | ||
| 3925 | 2010.10.08 14:32 | sell stop | 1705 | 0.03 | 1.38906 | 1.39414 | 1.38814 | ||
| 3926 | 2010.10.08 14:32 | sell stop | 1706 | 0.03 | 1.39006 | 1.39414 | 1.38814 | ||
| 3927 | 2010.10.08 14:32 | delete | 1698 | 0.01 | 1.39206 | 1.38806 | 1.39406 | ||
| 3928 | 2010.10.08 14:32 | delete | 1700 | 0.01 | 1.39306 | 1.38806 | 1.39406 | ||
| 3929 | 2010.10.08 14:32 | delete | 1702 | 0.03 | 1.39306 | 1.38806 | 1.39406 | ||
| 3930 | 2010.10.08 14:32 | close | 1704 | 0.03 | 1.39189 | 1.38806 | 1.39406 | 1.79 | 1070.90 |
| 3931 | 2010.10.08 14:32 | delete | 1706 | 0.03 | 1.39006 | 1.39414 | 1.38814 | ||
| 3932 | 2010.10.08 14:32 | close | 1699 | 0.01 | 1.39195 | 1.39414 | 1.38814 | -1.36 | 1069.54 |
| 3933 | 2010.10.08 14:32 | delete | 1703 | 0.03 | 1.39206 | 1.38806 | 1.39406 | ||
| 3934 | 2010.10.08 14:32 | delete | 1701 | 0.01 | 1.38906 | 1.39414 | 1.38814 | ||
| 3935 | 2010.10.08 14:32 | delete | 1705 | 0.03 | 1.38906 | 1.39414 | 1.38814 | ||
| 3936 | 2010.10.08 14:32 | buy stop | 1707 | 0.01 | 1.39289 | 1.38889 | 1.39489 | ||
| 3937 | 2010.10.08 14:32 | sell stop | 1708 | 0.01 | 1.39089 | 1.39497 | 1.38897 | ||
| 3938 | 2010.10.08 14:32 | buy stop | 1709 | 0.01 | 1.39389 | 1.38889 | 1.39489 | ||
| 3939 | 2010.10.08 14:32 | sell stop | 1710 | 0.01 | 1.38989 | 1.39497 | 1.38897 | ||
| 3940 | 2010.10.08 14:32 | buy | 1707 | 0.01 | 1.39289 | 1.38889 | 1.39489 | ||
| 3941 | 2010.10.08 14:32 | sell stop | 1711 | 0.03 | 1.38989 | 1.39497 | 1.38897 | ||
| 3942 | 2010.10.08 14:32 | sell stop | 1712 | 0.03 | 1.39089 | 1.39497 | 1.38897 | ||
| 3943 | 2010.10.08 14:32 | sell stop | 1713 | 0.03 | 1.39189 | 1.39497 | 1.38897 | ||
| 3944 | 2010.10.08 14:32 | close | 1707 | 0.01 | 1.39346 | 1.38889 | 1.39489 | 0.41 | 1069.95 |
| 3945 | 2010.10.08 14:32 | delete | 1709 | 0.01 | 1.39389 | 1.38889 | 1.39489 | ||
| 3946 | 2010.10.08 14:32 | delete | 1711 | 0.03 | 1.38989 | 1.39497 | 1.38897 | ||
| 3947 | 2010.10.08 14:32 | delete | 1713 | 0.03 | 1.39189 | 1.39497 | 1.38897 | ||
| 3948 | 2010.10.08 14:32 | delete | 1708 | 0.01 | 1.39089 | 1.39497 | 1.38897 | ||
| 3949 | 2010.10.08 14:32 | delete | 1712 | 0.03 | 1.39089 | 1.39497 | 1.38897 | ||
| 3950 | 2010.10.08 14:32 | delete | 1710 | 0.01 | 1.38989 | 1.39497 | 1.38897 | ||
| 3951 | 2010.10.08 14:32 | buy stop | 1714 | 0.01 | 1.39453 | 1.39053 | 1.39653 | ||
| 3952 | 2010.10.08 14:32 | sell stop | 1715 | 0.01 | 1.39253 | 1.39661 | 1.39061 | ||
| 3953 | 2010.10.08 14:32 | buy stop | 1716 | 0.01 | 1.39553 | 1.39053 | 1.39653 | ||
| 3954 | 2010.10.08 14:32 | sell stop | 1717 | 0.01 | 1.39153 | 1.39661 | 1.39061 | ||
| 3955 | 2010.10.08 14:32 | sell | 1715 | 0.01 | 1.39253 | 1.39661 | 1.39061 | ||
| 3956 | 2010.10.08 14:32 | buy stop | 1718 | 0.03 | 1.39553 | 1.39053 | 1.39653 | ||
| 3957 | 2010.10.08 14:32 | buy stop | 1719 | 0.03 | 1.39453 | 1.39053 | 1.39653 | ||
| 3958 | 2010.10.08 14:32 | buy stop | 1720 | 0.03 | 1.39353 | 1.39053 | 1.39653 | ||
| 3959 | 2010.10.08 14:33 | buy | 1720 | 0.03 | 1.39353 | 1.39053 | 1.39653 | ||
| 3960 | 2010.10.08 14:33 | sell stop | 1721 | 0.03 | 1.39153 | 1.39661 | 1.39061 | ||
| 3961 | 2010.10.08 14:33 | sell stop | 1722 | 0.03 | 1.39253 | 1.39661 | 1.39061 | ||
| 3962 | 2010.10.08 14:33 | delete | 1714 | 0.01 | 1.39453 | 1.39053 | 1.39653 | ||
| 3963 | 2010.10.08 14:33 | delete | 1716 | 0.01 | 1.39553 | 1.39053 | 1.39653 | ||
| 3964 | 2010.10.08 14:33 | delete | 1718 | 0.03 | 1.39553 | 1.39053 | 1.39653 | ||
| 3965 | 2010.10.08 14:33 | close | 1720 | 0.03 | 1.39440 | 1.39053 | 1.39653 | 1.87 | 1071.82 |
| 3966 | 2010.10.08 14:33 | delete | 1722 | 0.03 | 1.39253 | 1.39661 | 1.39061 | ||
| 3967 | 2010.10.08 14:33 | buy | 1719 | 0.03 | 1.39453 | 1.39053 | 1.39653 | ||
| 3968 | 2010.10.08 14:33 | close | 1715 | 0.01 | 1.39458 | 1.39661 | 1.39061 | -1.47 | 1070.35 |
| 3969 | 2010.10.08 14:33 | close | 1719 | 0.03 | 1.39450 | 1.39053 | 1.39653 | -0.06 | 1070.29 |
| 3970 | 2010.10.08 14:33 | delete | 1717 | 0.01 | 1.39153 | 1.39661 | 1.39061 | ||
| 3971 | 2010.10.08 14:33 | delete | 1721 | 0.03 | 1.39153 | 1.39661 | 1.39061 | ||
| 3972 | 2010.10.08 14:33 | buy stop | 1723 | 0.01 | 1.39590 | 1.39190 | 1.39790 | ||
| 3973 | 2010.10.08 14:33 | sell stop | 1724 | 0.01 | 1.39390 | 1.39798 | 1.39198 | ||
| 3974 | 2010.10.08 14:33 | buy stop | 1725 | 0.01 | 1.39690 | 1.39190 | 1.39790 | ||
| 3975 | 2010.10.08 14:33 | sell stop | 1726 | 0.01 | 1.39290 | 1.39798 | 1.39198 | ||
| 3976 | 2010.10.08 14:36 | buy | 1723 | 0.01 | 1.39590 | 1.39190 | 1.39790 | ||
| 3977 | 2010.10.08 14:36 | sell stop | 1727 | 0.03 | 1.39290 | 1.39798 | 1.39198 | ||
| 3978 | 2010.10.08 14:36 | sell stop | 1728 | 0.03 | 1.39390 | 1.39798 | 1.39198 | ||
| 3979 | 2010.10.08 14:36 | sell stop | 1729 | 0.03 | 1.39490 | 1.39798 | 1.39198 | ||
| 3980 | 2010.10.08 14:36 | close | 1723 | 0.01 | 1.39647 | 1.39190 | 1.39790 | 0.41 | 1070.70 |
| 3981 | 2010.10.08 14:36 | delete | 1725 | 0.01 | 1.39690 | 1.39190 | 1.39790 | ||
| 3982 | 2010.10.08 14:36 | delete | 1727 | 0.03 | 1.39290 | 1.39798 | 1.39198 | ||
| 3983 | 2010.10.08 14:36 | delete | 1729 | 0.03 | 1.39490 | 1.39798 | 1.39198 | ||
| 3984 | 2010.10.08 14:36 | delete | 1724 | 0.01 | 1.39390 | 1.39798 | 1.39198 | ||
| 3985 | 2010.10.08 14:36 | delete | 1728 | 0.03 | 1.39390 | 1.39798 | 1.39198 | ||
| 3986 | 2010.10.08 14:36 | delete | 1726 | 0.01 | 1.39290 | 1.39798 | 1.39198 | ||
| 3987 | 2010.10.08 14:36 | buy stop | 1730 | 0.01 | 1.39760 | 1.39360 | 1.39960 | ||
| 3988 | 2010.10.08 14:36 | sell stop | 1731 | 0.01 | 1.39560 | 1.39968 | 1.39368 | ||
| 3989 | 2010.10.08 14:36 | buy stop | 1732 | 0.01 | 1.39860 | 1.39360 | 1.39960 | ||
| 3990 | 2010.10.08 14:36 | sell stop | 1733 | 0.01 | 1.39460 | 1.39968 | 1.39368 | ||
| 3991 | 2010.10.08 14:37 | buy | 1730 | 0.01 | 1.39760 | 1.39360 | 1.39960 | ||
| 3992 | 2010.10.08 14:37 | sell stop | 1734 | 0.03 | 1.39460 | 1.39968 | 1.39368 | ||
| 3993 | 2010.10.08 14:37 | sell stop | 1735 | 0.03 | 1.39560 | 1.39968 | 1.39368 | ||
| 3994 | 2010.10.08 14:37 | sell stop | 1736 | 0.03 | 1.39660 | 1.39968 | 1.39368 | ||
| 3995 | 2010.10.08 14:37 | close | 1730 | 0.01 | 1.39811 | 1.39360 | 1.39960 | 0.36 | 1071.06 |
| 3996 | 2010.10.08 14:37 | delete | 1732 | 0.01 | 1.39860 | 1.39360 | 1.39960 | ||
| 3997 | 2010.10.08 14:37 | delete | 1734 | 0.03 | 1.39460 | 1.39968 | 1.39368 | ||
| 3998 | 2010.10.08 14:37 | delete | 1736 | 0.03 | 1.39660 | 1.39968 | 1.39368 | ||
| 3999 | 2010.10.08 14:37 | delete | 1731 | 0.01 | 1.39560 | 1.39968 | 1.39368 | ||
| 4000 | 2010.10.08 14:37 | delete | 1735 | 0.03 | 1.39560 | 1.39968 | 1.39368 | ||
| 4001 | 2010.10.08 14:37 | delete | 1733 | 0.01 | 1.39460 | 1.39968 | 1.39368 | ||
| 4002 | 2010.10.08 14:37 | buy stop | 1737 | 0.01 | 1.39934 | 1.39534 | 1.40134 | ||
| 4003 | 2010.10.08 14:37 | sell stop | 1738 | 0.01 | 1.39734 | 1.40142 | 1.39542 | ||
| 4004 | 2010.10.08 14:37 | buy stop | 1739 | 0.01 | 1.40034 | 1.39534 | 1.40134 | ||
| 4005 | 2010.10.08 14:37 | sell stop | 1740 | 0.01 | 1.39634 | 1.40142 | 1.39542 | ||
| 4006 | 2010.10.08 14:38 | sell | 1738 | 0.01 | 1.39734 | 1.40142 | 1.39542 | ||
| 4007 | 2010.10.08 14:38 | buy stop | 1741 | 0.03 | 1.40034 | 1.39534 | 1.40134 | ||
| 4008 | 2010.10.08 14:38 | buy stop | 1742 | 0.03 | 1.39934 | 1.39534 | 1.40134 | ||
| 4009 | 2010.10.08 14:38 | buy stop | 1743 | 0.03 | 1.39834 | 1.39534 | 1.40134 | ||
| 4010 | 2010.10.08 14:39 | delete | 1737 | 0.01 | 1.39934 | 1.39534 | 1.40134 | ||
| 4011 | 2010.10.08 14:39 | delete | 1739 | 0.01 | 1.40034 | 1.39534 | 1.40134 | ||
| 4012 | 2010.10.08 14:39 | delete | 1741 | 0.03 | 1.40034 | 1.39534 | 1.40134 | ||
| 4013 | 2010.10.08 14:39 | delete | 1743 | 0.03 | 1.39834 | 1.39534 | 1.40134 | ||
| 4014 | 2010.10.08 14:39 | close | 1738 | 0.01 | 1.39675 | 1.40142 | 1.39542 | 0.42 | 1071.48 |
| 4015 | 2010.10.08 14:39 | delete | 1742 | 0.03 | 1.39934 | 1.39534 | 1.40134 | ||
| 4016 | 2010.10.08 14:39 | delete | 1740 | 0.01 | 1.39634 | 1.40142 | 1.39542 | ||
| 4017 | 2010.10.08 14:39 | buy stop | 1744 | 0.01 | 1.39779 | 1.39379 | 1.39979 | ||
| 4018 | 2010.10.08 14:39 | sell stop | 1745 | 0.01 | 1.39579 | 1.39987 | 1.39387 | ||
| 4019 | 2010.10.08 14:39 | buy stop | 1746 | 0.01 | 1.39879 | 1.39379 | 1.39979 | ||
| 4020 | 2010.10.08 14:39 | sell stop | 1747 | 0.01 | 1.39479 | 1.39987 | 1.39387 | ||
| 4021 | 2010.10.08 14:42 | sell | 1745 | 0.01 | 1.39579 | 1.39987 | 1.39387 | ||
| 4022 | 2010.10.08 14:42 | buy stop | 1748 | 0.03 | 1.39879 | 1.39379 | 1.39979 | ||
| 4023 | 2010.10.08 14:42 | buy stop | 1749 | 0.03 | 1.39779 | 1.39379 | 1.39979 | ||
| 4024 | 2010.10.08 14:42 | buy stop | 1750 | 0.03 | 1.39679 | 1.39379 | 1.39979 | ||
| 4025 | 2010.10.08 14:44 | delete | 1744 | 0.01 | 1.39779 | 1.39379 | 1.39979 | ||
| 4026 | 2010.10.08 14:44 | delete | 1746 | 0.01 | 1.39879 | 1.39379 | 1.39979 | ||
| 4027 | 2010.10.08 14:44 | delete | 1748 | 0.03 | 1.39879 | 1.39379 | 1.39979 | ||
| 4028 | 2010.10.08 14:44 | delete | 1750 | 0.03 | 1.39679 | 1.39379 | 1.39979 | ||
| 4029 | 2010.10.08 14:44 | close | 1745 | 0.01 | 1.39521 | 1.39987 | 1.39387 | 0.42 | 1071.90 |
| 4030 | 2010.10.08 14:44 | delete | 1749 | 0.03 | 1.39779 | 1.39379 | 1.39979 | ||
| 4031 | 2010.10.08 14:44 | delete | 1747 | 0.01 | 1.39479 | 1.39987 | 1.39387 | ||
| 4032 | 2010.10.08 14:44 | buy stop | 1751 | 0.01 | 1.39610 | 1.39210 | 1.39810 | ||
| 4033 | 2010.10.08 14:44 | sell stop | 1752 | 0.01 | 1.39410 | 1.39818 | 1.39218 | ||
| 4034 | 2010.10.08 14:44 | buy stop | 1753 | 0.01 | 1.39710 | 1.39210 | 1.39810 | ||
| 4035 | 2010.10.08 14:44 | sell stop | 1754 | 0.01 | 1.39310 | 1.39818 | 1.39218 | ||
| 4036 | 2010.10.08 14:46 | sell | 1752 | 0.01 | 1.39410 | 1.39818 | 1.39218 | ||
| 4037 | 2010.10.08 14:46 | buy stop | 1755 | 0.03 | 1.39710 | 1.39210 | 1.39810 | ||
| 4038 | 2010.10.08 14:46 | buy stop | 1756 | 0.03 | 1.39610 | 1.39210 | 1.39810 | ||
| 4039 | 2010.10.08 14:46 | buy stop | 1757 | 0.03 | 1.39510 | 1.39210 | 1.39810 | ||
| 4040 | 2010.10.08 14:48 | delete | 1751 | 0.01 | 1.39610 | 1.39210 | 1.39810 | ||
| 4041 | 2010.10.08 14:48 | delete | 1753 | 0.01 | 1.39710 | 1.39210 | 1.39810 | ||
| 4042 | 2010.10.08 14:48 | delete | 1755 | 0.03 | 1.39710 | 1.39210 | 1.39810 | ||
| 4043 | 2010.10.08 14:48 | delete | 1757 | 0.03 | 1.39510 | 1.39210 | 1.39810 | ||
| 4044 | 2010.10.08 14:48 | close | 1752 | 0.01 | 1.39347 | 1.39818 | 1.39218 | 0.45 | 1072.35 |
| 4045 | 2010.10.08 14:48 | delete | 1756 | 0.03 | 1.39610 | 1.39210 | 1.39810 | ||
| 4046 | 2010.10.08 14:48 | delete | 1754 | 0.01 | 1.39310 | 1.39818 | 1.39218 | ||
| 4047 | 2010.10.08 14:48 | buy stop | 1758 | 0.01 | 1.39433 | 1.39033 | 1.39633 | ||
| 4048 | 2010.10.08 14:48 | sell stop | 1759 | 0.01 | 1.39233 | 1.39641 | 1.39041 | ||
| 4049 | 2010.10.08 14:48 | buy stop | 1760 | 0.01 | 1.39533 | 1.39033 | 1.39633 | ||
| 4050 | 2010.10.08 14:48 | sell stop | 1761 | 0.01 | 1.39133 | 1.39641 | 1.39041 | ||
| 4051 | 2010.10.08 14:49 | sell | 1759 | 0.01 | 1.39233 | 1.39641 | 1.39041 | ||
| 4052 | 2010.10.08 14:49 | buy stop | 1762 | 0.03 | 1.39533 | 1.39033 | 1.39633 | ||
| 4053 | 2010.10.08 14:49 | buy stop | 1763 | 0.03 | 1.39433 | 1.39033 | 1.39633 | ||
| 4054 | 2010.10.08 14:49 | buy stop | 1764 | 0.03 | 1.39333 | 1.39033 | 1.39633 | ||
| 4055 | 2010.10.08 14:51 | buy | 1764 | 0.03 | 1.39333 | 1.39033 | 1.39633 | ||
| 4056 | 2010.10.08 14:51 | sell stop | 1765 | 0.03 | 1.39133 | 1.39641 | 1.39041 | ||
| 4057 | 2010.10.08 14:51 | sell stop | 1766 | 0.03 | 1.39233 | 1.39641 | 1.39041 | ||
| 4058 | 2010.10.08 14:51 | sell | 1766 | 0.03 | 1.39233 | 1.39641 | 1.39041 | ||
| 4059 | 2010.10.08 14:54 | sell | 1761 | 0.01 | 1.39133 | 1.39641 | 1.39041 | ||
| 4060 | 2010.10.08 14:54 | sell | 1765 | 0.03 | 1.39133 | 1.39641 | 1.39041 | ||
| 4061 | 2010.10.08 14:54 | buy stop | 1767 | 0.03 | 1.39533 | 1.39033 | 1.39633 | ||
| 4062 | 2010.10.08 14:54 | buy stop | 1768 | 0.03 | 1.39433 | 1.39033 | 1.39633 | ||
| 4063 | 2010.10.08 14:54 | buy stop | 1769 | 0.03 | 1.39333 | 1.39033 | 1.39633 | ||
| 4064 | 2010.10.08 14:54 | delete | 1758 | 0.01 | 1.39433 | 1.39033 | 1.39633 | ||
| 4065 | 2010.10.08 14:54 | delete | 1760 | 0.01 | 1.39533 | 1.39033 | 1.39633 | ||
| 4066 | 2010.10.08 14:54 | delete | 1762 | 0.03 | 1.39533 | 1.39033 | 1.39633 | ||
| 4067 | 2010.10.08 14:54 | close | 1764 | 0.03 | 1.39064 | 1.39033 | 1.39633 | -5.80 | 1066.55 |
| 4068 | 2010.10.08 14:54 | close | 1766 | 0.03 | 1.39072 | 1.39641 | 1.39041 | 3.47 | 1070.02 |
| 4069 | 2010.10.08 14:54 | delete | 1768 | 0.03 | 1.39433 | 1.39033 | 1.39633 | ||
| 4070 | 2010.10.08 14:54 | close | 1759 | 0.01 | 1.39063 | 1.39641 | 1.39041 | 1.22 | 1071.24 |
| 4071 | 2010.10.08 14:54 | delete | 1763 | 0.03 | 1.39433 | 1.39033 | 1.39633 | ||
| 4072 | 2010.10.08 14:54 | delete | 1767 | 0.03 | 1.39533 | 1.39033 | 1.39633 | ||
| 4073 | 2010.10.08 14:54 | close | 1761 | 0.01 | 1.39054 | 1.39641 | 1.39041 | 0.57 | 1071.81 |
| 4074 | 2010.10.08 14:54 | delete | 1769 | 0.03 | 1.39333 | 1.39033 | 1.39633 | ||
| 4075 | 2010.10.08 14:54 | close | 1765 | 0.03 | 1.39056 | 1.39641 | 1.39041 | 1.66 | 1073.47 |
| 4076 | 2010.10.08 14:54 | buy stop | 1770 | 0.01 | 1.39159 | 1.38759 | 1.39359 | ||
| 4077 | 2010.10.08 14:54 | sell stop | 1771 | 0.01 | 1.38959 | 1.39367 | 1.38767 | ||
| 4078 | 2010.10.08 14:54 | buy stop | 1772 | 0.01 | 1.39259 | 1.38759 | 1.39359 | ||
| 4079 | 2010.10.08 14:54 | sell stop | 1773 | 0.01 | 1.38859 | 1.39367 | 1.38767 | ||
| 4080 | 2010.10.08 14:54 | sell | 1771 | 0.01 | 1.38959 | 1.39367 | 1.38767 | ||
| 4081 | 2010.10.08 14:54 | buy stop | 1774 | 0.03 | 1.39259 | 1.38759 | 1.39359 | ||
| 4082 | 2010.10.08 14:54 | buy stop | 1775 | 0.03 | 1.39159 | 1.38759 | 1.39359 | ||
| 4083 | 2010.10.08 14:54 | buy stop | 1776 | 0.03 | 1.39059 | 1.38759 | 1.39359 | ||
| 4084 | 2010.10.08 14:55 | delete | 1770 | 0.01 | 1.39159 | 1.38759 | 1.39359 | ||
| 4085 | 2010.10.08 14:55 | delete | 1772 | 0.01 | 1.39259 | 1.38759 | 1.39359 | ||
| 4086 | 2010.10.08 14:55 | delete | 1774 | 0.03 | 1.39259 | 1.38759 | 1.39359 | ||
| 4087 | 2010.10.08 14:55 | delete | 1776 | 0.03 | 1.39059 | 1.38759 | 1.39359 | ||
| 4088 | 2010.10.08 14:55 | close | 1771 | 0.01 | 1.38888 | 1.39367 | 1.38767 | 0.51 | 1073.98 |
| 4089 | 2010.10.08 14:55 | delete | 1775 | 0.03 | 1.39159 | 1.38759 | 1.39359 | ||
| 4090 | 2010.10.08 14:55 | delete | 1773 | 0.01 | 1.38859 | 1.39367 | 1.38767 | ||
| 4091 | 2010.10.08 14:55 | buy stop | 1777 | 0.01 | 1.38964 | 1.38564 | 1.39164 | ||
| 4092 | 2010.10.08 14:55 | sell stop | 1778 | 0.01 | 1.38764 | 1.39172 | 1.38572 | ||
| 4093 | 2010.10.08 14:55 | buy stop | 1779 | 0.01 | 1.39064 | 1.38564 | 1.39164 | ||
| 4094 | 2010.10.08 14:55 | sell stop | 1780 | 0.01 | 1.38664 | 1.39172 | 1.38572 | ||
| 4095 | 2010.10.08 14:55 | sell | 1778 | 0.01 | 1.38764 | 1.39172 | 1.38572 | ||
| 4096 | 2010.10.08 14:55 | buy stop | 1781 | 0.03 | 1.39064 | 1.38564 | 1.39164 | ||
| 4097 | 2010.10.08 14:55 | buy stop | 1782 | 0.03 | 1.38964 | 1.38564 | 1.39164 | ||
| 4098 | 2010.10.08 14:55 | buy stop | 1783 | 0.03 | 1.38864 | 1.38564 | 1.39164 | ||
| 4099 | 2010.10.08 14:55 | delete | 1777 | 0.01 | 1.38964 | 1.38564 | 1.39164 | ||
| 4100 | 2010.10.08 14:55 | delete | 1779 | 0.01 | 1.39064 | 1.38564 | 1.39164 | ||
| 4101 | 2010.10.08 14:55 | delete | 1781 | 0.03 | 1.39064 | 1.38564 | 1.39164 | ||
| 4102 | 2010.10.08 14:55 | delete | 1783 | 0.03 | 1.38864 | 1.38564 | 1.39164 | ||
| 4103 | 2010.10.08 14:55 | close | 1778 | 0.01 | 1.38695 | 1.39172 | 1.38572 | 0.50 | 1074.48 |
| 4104 | 2010.10.08 14:55 | delete | 1782 | 0.03 | 1.38964 | 1.38564 | 1.39164 | ||
| 4105 | 2010.10.08 14:55 | delete | 1780 | 0.01 | 1.38664 | 1.39172 | 1.38572 | ||
| 4106 | 2010.10.08 14:55 | buy stop | 1784 | 0.01 | 1.38771 | 1.38371 | 1.38971 | ||
| 4107 | 2010.10.08 14:55 | sell stop | 1785 | 0.01 | 1.38571 | 1.38979 | 1.38379 | ||
| 4108 | 2010.10.08 14:55 | buy stop | 1786 | 0.01 | 1.38871 | 1.38371 | 1.38971 | ||
| 4109 | 2010.10.08 14:55 | sell stop | 1787 | 0.01 | 1.38471 | 1.38979 | 1.38379 | ||
| 4110 | 2010.10.08 14:55 | sell | 1785 | 0.01 | 1.38571 | 1.38979 | 1.38379 | ||
| 4111 | 2010.10.08 14:55 | buy stop | 1788 | 0.03 | 1.38871 | 1.38371 | 1.38971 | ||
| 4112 | 2010.10.08 14:55 | buy stop | 1789 | 0.03 | 1.38771 | 1.38371 | 1.38971 | ||
| 4113 | 2010.10.08 14:55 | buy stop | 1790 | 0.03 | 1.38671 | 1.38371 | 1.38971 | ||
| 4114 | 2010.10.08 14:55 | delete | 1784 | 0.01 | 1.38771 | 1.38371 | 1.38971 | ||
| 4115 | 2010.10.08 14:55 | delete | 1786 | 0.01 | 1.38871 | 1.38371 | 1.38971 | ||
| 4116 | 2010.10.08 14:55 | delete | 1788 | 0.03 | 1.38871 | 1.38371 | 1.38971 | ||
| 4117 | 2010.10.08 14:55 | delete | 1790 | 0.03 | 1.38671 | 1.38371 | 1.38971 | ||
| 4118 | 2010.10.08 14:55 | close | 1785 | 0.01 | 1.38502 | 1.38979 | 1.38379 | 0.50 | 1074.98 |
| 4119 | 2010.10.08 14:55 | delete | 1789 | 0.03 | 1.38771 | 1.38371 | 1.38971 | ||
| 4120 | 2010.10.08 14:55 | delete | 1787 | 0.01 | 1.38471 | 1.38979 | 1.38379 | ||
| 4121 | 2010.10.08 14:55 | buy stop | 1791 | 0.01 | 1.38593 | 1.38193 | 1.38793 | ||
| 4122 | 2010.10.08 14:55 | sell stop | 1792 | 0.01 | 1.38393 | 1.38801 | 1.38201 | ||
| 4123 | 2010.10.08 14:55 | buy stop | 1793 | 0.01 | 1.38693 | 1.38193 | 1.38793 | ||
| 4124 | 2010.10.08 14:55 | sell stop | 1794 | 0.01 | 1.38293 | 1.38801 | 1.38201 | ||
| 4125 | 2010.10.08 14:55 | buy | 1791 | 0.01 | 1.38593 | 1.38193 | 1.38793 | ||
| 4126 | 2010.10.08 14:55 | sell stop | 1795 | 0.03 | 1.38293 | 1.38801 | 1.38201 | ||
| 4127 | 2010.10.08 14:55 | sell stop | 1796 | 0.03 | 1.38393 | 1.38801 | 1.38201 | ||
| 4128 | 2010.10.08 14:55 | sell stop | 1797 | 0.03 | 1.38493 | 1.38801 | 1.38201 | ||
| 4129 | 2010.10.08 14:56 | sell | 1797 | 0.03 | 1.38493 | 1.38801 | 1.38201 | ||
| 4130 | 2010.10.08 14:56 | buy stop | 1798 | 0.03 | 1.38693 | 1.38193 | 1.38793 | ||
| 4131 | 2010.10.08 14:56 | buy stop | 1799 | 0.03 | 1.38593 | 1.38193 | 1.38793 | ||
| 4132 | 2010.10.08 14:56 | close | 1791 | 0.01 | 1.38394 | 1.38193 | 1.38793 | -1.44 | 1073.54 |
| 4133 | 2010.10.08 14:56 | delete | 1793 | 0.01 | 1.38693 | 1.38193 | 1.38793 | ||
| 4134 | 2010.10.08 14:56 | delete | 1795 | 0.03 | 1.38293 | 1.38801 | 1.38201 | ||
| 4135 | 2010.10.08 14:56 | close | 1797 | 0.03 | 1.38402 | 1.38801 | 1.38201 | 1.97 | 1075.51 |
| 4136 | 2010.10.08 14:56 | delete | 1799 | 0.03 | 1.38593 | 1.38193 | 1.38793 | ||
| 4137 | 2010.10.08 14:56 | sell | 1792 | 0.01 | 1.38393 | 1.38801 | 1.38201 | ||
| 4138 | 2010.10.08 14:56 | sell | 1796 | 0.03 | 1.38393 | 1.38801 | 1.38201 | ||
| 4139 | 2010.10.08 14:56 | close | 1792 | 0.01 | 1.38378 | 1.38801 | 1.38201 | 0.11 | 1075.62 |
| 4140 | 2010.10.08 14:56 | close | 1796 | 0.03 | 1.38378 | 1.38801 | 1.38201 | 0.33 | 1075.95 |
| 4141 | 2010.10.08 14:56 | delete | 1794 | 0.01 | 1.38293 | 1.38801 | 1.38201 | ||
| 4142 | 2010.10.08 14:56 | delete | 1798 | 0.03 | 1.38693 | 1.38193 | 1.38793 | ||
| 4143 | 2010.10.08 14:56 | buy stop | 1800 | 0.01 | 1.38486 | 1.38086 | 1.38686 | ||
| 4144 | 2010.10.08 14:56 | sell stop | 1801 | 0.01 | 1.38286 | 1.38694 | 1.38094 | ||
| 4145 | 2010.10.08 14:56 | buy stop | 1802 | 0.01 | 1.38586 | 1.38086 | 1.38686 | ||
| 4146 | 2010.10.08 14:56 | sell stop | 1803 | 0.01 | 1.38186 | 1.38694 | 1.38094 | ||
| 4147 | 2010.10.08 14:56 | buy | 1800 | 0.01 | 1.38486 | 1.38086 | 1.38686 | ||
| 4148 | 2010.10.08 14:56 | sell stop | 1804 | 0.03 | 1.38186 | 1.38694 | 1.38094 | ||
| 4149 | 2010.10.08 14:56 | sell stop | 1805 | 0.03 | 1.38286 | 1.38694 | 1.38094 | ||
| 4150 | 2010.10.08 14:56 | sell stop | 1806 | 0.03 | 1.38386 | 1.38694 | 1.38094 | ||
| 4151 | 2010.10.08 14:56 | close | 1800 | 0.01 | 1.38542 | 1.38086 | 1.38686 | 0.40 | 1076.35 |
| 4152 | 2010.10.08 14:56 | delete | 1802 | 0.01 | 1.38586 | 1.38086 | 1.38686 | ||
| 4153 | 2010.10.08 14:56 | delete | 1804 | 0.03 | 1.38186 | 1.38694 | 1.38094 | ||
| 4154 | 2010.10.08 14:56 | delete | 1806 | 0.03 | 1.38386 | 1.38694 | 1.38094 | ||
| 4155 | 2010.10.08 14:56 | delete | 1801 | 0.01 | 1.38286 | 1.38694 | 1.38094 | ||
| 4156 | 2010.10.08 14:56 | delete | 1805 | 0.03 | 1.38286 | 1.38694 | 1.38094 | ||
| 4157 | 2010.10.08 14:56 | delete | 1803 | 0.01 | 1.38186 | 1.38694 | 1.38094 | ||
| 4158 | 2010.10.08 14:56 | buy stop | 1807 | 0.01 | 1.38682 | 1.38282 | 1.38882 | ||
| 4159 | 2010.10.08 14:56 | sell stop | 1808 | 0.01 | 1.38482 | 1.38890 | 1.38290 | ||
| 4160 | 2010.10.08 14:56 | buy stop | 1809 | 0.01 | 1.38782 | 1.38282 | 1.38882 | ||
| 4161 | 2010.10.08 14:56 | sell stop | 1810 | 0.01 | 1.38382 | 1.38890 | 1.38290 | ||
| 4162 | 2010.10.08 14:57 | buy | 1807 | 0.01 | 1.38682 | 1.38282 | 1.38882 | ||
| 4163 | 2010.10.08 14:57 | sell stop | 1811 | 0.03 | 1.38382 | 1.38890 | 1.38290 | ||
| 4164 | 2010.10.08 14:57 | sell stop | 1812 | 0.03 | 1.38482 | 1.38890 | 1.38290 | ||
| 4165 | 2010.10.08 14:57 | sell stop | 1813 | 0.03 | 1.38582 | 1.38890 | 1.38290 | ||
| 4166 | 2010.10.08 14:57 | close | 1807 | 0.01 | 1.38739 | 1.38282 | 1.38882 | 0.41 | 1076.76 |
| 4167 | 2010.10.08 14:57 | delete | 1809 | 0.01 | 1.38782 | 1.38282 | 1.38882 | ||
| 4168 | 2010.10.08 14:57 | delete | 1811 | 0.03 | 1.38382 | 1.38890 | 1.38290 | ||
| 4169 | 2010.10.08 14:57 | delete | 1813 | 0.03 | 1.38582 | 1.38890 | 1.38290 | ||
| 4170 | 2010.10.08 14:57 | delete | 1808 | 0.01 | 1.38482 | 1.38890 | 1.38290 | ||
| 4171 | 2010.10.08 14:57 | delete | 1812 | 0.03 | 1.38482 | 1.38890 | 1.38290 | ||
| 4172 | 2010.10.08 14:57 | delete | 1810 | 0.01 | 1.38382 | 1.38890 | 1.38290 | ||
| 4173 | 2010.10.08 14:57 | buy stop | 1814 | 0.01 | 1.38842 | 1.38442 | 1.39042 | ||
| 4174 | 2010.10.08 14:57 | sell stop | 1815 | 0.01 | 1.38642 | 1.39050 | 1.38450 | ||
| 4175 | 2010.10.08 14:57 | buy stop | 1816 | 0.01 | 1.38942 | 1.38442 | 1.39042 | ||
| 4176 | 2010.10.08 14:57 | sell stop | 1817 | 0.01 | 1.38542 | 1.39050 | 1.38450 | ||
| 4177 | 2010.10.08 15:00 | sell | 1815 | 0.01 | 1.38642 | 1.39050 | 1.38450 | ||
| 4178 | 2010.10.08 15:00 | buy stop | 1818 | 0.03 | 1.38942 | 1.38442 | 1.39042 | ||
| 4179 | 2010.10.08 15:00 | buy stop | 1819 | 0.03 | 1.38842 | 1.38442 | 1.39042 | ||
| 4180 | 2010.10.08 15:00 | buy stop | 1820 | 0.03 | 1.38742 | 1.38442 | 1.39042 | ||
| 4181 | 2010.10.08 15:00 | delete | 1814 | 0.01 | 1.38842 | 1.38442 | 1.39042 | ||
| 4182 | 2010.10.08 15:00 | delete | 1816 | 0.01 | 1.38942 | 1.38442 | 1.39042 | ||
| 4183 | 2010.10.08 15:00 | delete | 1818 | 0.03 | 1.38942 | 1.38442 | 1.39042 | ||
| 4184 | 2010.10.08 15:00 | delete | 1820 | 0.03 | 1.38742 | 1.38442 | 1.39042 | ||
| 4185 | 2010.10.08 15:00 | close | 1815 | 0.01 | 1.38577 | 1.39050 | 1.38450 | 0.47 | 1077.23 |
| 4186 | 2010.10.08 15:00 | delete | 1819 | 0.03 | 1.38842 | 1.38442 | 1.39042 | ||
| 4187 | 2010.10.08 15:00 | delete | 1817 | 0.01 | 1.38542 | 1.39050 | 1.38450 | ||
| 4188 | 2010.10.08 15:00 | buy stop | 1821 | 0.01 | 1.38650 | 1.38250 | 1.38850 | ||
| 4189 | 2010.10.08 15:00 | sell stop | 1822 | 0.01 | 1.38450 | 1.38858 | 1.38258 | ||
| 4190 | 2010.10.08 15:00 | buy stop | 1823 | 0.01 | 1.38750 | 1.38250 | 1.38850 | ||
| 4191 | 2010.10.08 15:00 | sell stop | 1824 | 0.01 | 1.38350 | 1.38858 | 1.38258 | ||
| 4192 | 2010.10.08 15:01 | buy | 1821 | 0.01 | 1.38650 | 1.38250 | 1.38850 | ||
| 4193 | 2010.10.08 15:01 | sell stop | 1825 | 0.03 | 1.38350 | 1.38858 | 1.38258 | ||
| 4194 | 2010.10.08 15:01 | sell stop | 1826 | 0.03 | 1.38450 | 1.38858 | 1.38258 | ||
| 4195 | 2010.10.08 15:01 | sell stop | 1827 | 0.03 | 1.38550 | 1.38858 | 1.38258 | ||
| 4196 | 2010.10.08 15:02 | sell | 1827 | 0.03 | 1.38550 | 1.38858 | 1.38258 | ||
| 4197 | 2010.10.08 15:02 | buy stop | 1828 | 0.03 | 1.38750 | 1.38250 | 1.38850 | ||
| 4198 | 2010.10.08 15:02 | buy stop | 1829 | 0.03 | 1.38650 | 1.38250 | 1.38850 | ||
| 4199 | 2010.10.08 15:03 | buy | 1829 | 0.03 | 1.38650 | 1.38250 | 1.38850 | ||
| 4200 | 2010.10.08 15:06 | buy | 1823 | 0.01 | 1.38750 | 1.38250 | 1.38850 | ||
| 4201 | 2010.10.08 15:06 | buy | 1828 | 0.03 | 1.38750 | 1.38250 | 1.38850 | ||
| 4202 | 2010.10.08 15:06 | sell stop | 1830 | 0.03 | 1.38350 | 1.38858 | 1.38258 | ||
| 4203 | 2010.10.08 15:06 | sell stop | 1831 | 0.03 | 1.38450 | 1.38858 | 1.38258 | ||
| 4204 | 2010.10.08 15:06 | sell stop | 1832 | 0.03 | 1.38550 | 1.38858 | 1.38258 | ||
| 4205 | 2010.10.08 15:10 | close | 1821 | 0.01 | 1.38812 | 1.38250 | 1.38850 | 1.17 | 1078.40 |
| 4206 | 2010.10.08 15:10 | close | 1823 | 0.01 | 1.38812 | 1.38250 | 1.38850 | 0.45 | 1078.85 |
| 4207 | 2010.10.08 15:10 | delete | 1825 | 0.03 | 1.38350 | 1.38858 | 1.38258 | ||
| 4208 | 2010.10.08 15:10 | close | 1827 | 0.03 | 1.38820 | 1.38858 | 1.38258 | -5.83 | 1073.02 |
| 4209 | 2010.10.08 15:10 | close | 1829 | 0.03 | 1.38812 | 1.38250 | 1.38850 | 3.50 | 1076.52 |
| 4210 | 2010.10.08 15:10 | delete | 1831 | 0.03 | 1.38450 | 1.38858 | 1.38258 | ||
| 4211 | 2010.10.08 15:10 | delete | 1822 | 0.01 | 1.38450 | 1.38858 | 1.38258 | ||
| 4212 | 2010.10.08 15:10 | delete | 1826 | 0.03 | 1.38450 | 1.38858 | 1.38258 | ||
| 4213 | 2010.10.08 15:10 | delete | 1830 | 0.03 | 1.38350 | 1.38858 | 1.38258 | ||
| 4214 | 2010.10.08 15:10 | delete | 1824 | 0.01 | 1.38350 | 1.38858 | 1.38258 | ||
| 4215 | 2010.10.08 15:10 | delete | 1832 | 0.03 | 1.38550 | 1.38858 | 1.38258 | ||
| 4216 | 2010.10.08 15:10 | close | 1828 | 0.03 | 1.38831 | 1.38250 | 1.38850 | 1.75 | 1078.27 |
| 4217 | 2010.10.08 15:10 | buy stop | 1833 | 0.01 | 1.38946 | 1.38546 | 1.39146 | ||
| 4218 | 2010.10.08 15:10 | sell stop | 1834 | 0.01 | 1.38746 | 1.39154 | 1.38554 | ||
| 4219 | 2010.10.08 15:10 | buy stop | 1835 | 0.01 | 1.39046 | 1.38546 | 1.39146 | ||
| 4220 | 2010.10.08 15:10 | sell stop | 1836 | 0.01 | 1.38646 | 1.39154 | 1.38554 | ||
| 4221 | 2010.10.08 15:12 | buy | 1833 | 0.01 | 1.38946 | 1.38546 | 1.39146 | ||
| 4222 | 2010.10.08 15:12 | sell stop | 1837 | 0.03 | 1.38646 | 1.39154 | 1.38554 | ||
| 4223 | 2010.10.08 15:12 | sell stop | 1838 | 0.03 | 1.38746 | 1.39154 | 1.38554 | ||
| 4224 | 2010.10.08 15:12 | sell stop | 1839 | 0.03 | 1.38846 | 1.39154 | 1.38554 | ||
| 4225 | 2010.10.08 15:15 | sell | 1839 | 0.03 | 1.38846 | 1.39154 | 1.38554 | ||
| 4226 | 2010.10.08 15:15 | buy stop | 1840 | 0.03 | 1.39046 | 1.38546 | 1.39146 | ||
| 4227 | 2010.10.08 15:15 | buy stop | 1841 | 0.03 | 1.38946 | 1.38546 | 1.39146 | ||
| 4228 | 2010.10.08 15:16 | buy | 1841 | 0.03 | 1.38946 | 1.38546 | 1.39146 | ||
| 4229 | 2010.10.08 15:19 | buy | 1835 | 0.01 | 1.39046 | 1.38546 | 1.39146 | ||
| 4230 | 2010.10.08 15:19 | buy | 1840 | 0.03 | 1.39046 | 1.38546 | 1.39146 | ||
| 4231 | 2010.10.08 15:19 | sell stop | 1842 | 0.03 | 1.38646 | 1.39154 | 1.38554 | ||
| 4232 | 2010.10.08 15:19 | sell stop | 1843 | 0.03 | 1.38746 | 1.39154 | 1.38554 | ||
| 4233 | 2010.10.08 15:19 | sell stop | 1844 | 0.03 | 1.38846 | 1.39154 | 1.38554 | ||
| 4234 | 2010.10.08 15:19 | close | 1833 | 0.01 | 1.39102 | 1.38546 | 1.39146 | 1.12 | 1079.39 |
| 4235 | 2010.10.08 15:19 | close | 1835 | 0.01 | 1.39102 | 1.38546 | 1.39146 | 0.40 | 1079.79 |
| 4236 | 2010.10.08 15:19 | delete | 1837 | 0.03 | 1.38646 | 1.39154 | 1.38554 | ||
| 4237 | 2010.10.08 15:19 | close | 1839 | 0.03 | 1.39110 | 1.39154 | 1.38554 | -5.69 | 1074.10 |
| 4238 | 2010.10.08 15:19 | close | 1841 | 0.03 | 1.39102 | 1.38546 | 1.39146 | 3.36 | 1077.46 |
| 4239 | 2010.10.08 15:19 | delete | 1843 | 0.03 | 1.38746 | 1.39154 | 1.38554 | ||
| 4240 | 2010.10.08 15:19 | delete | 1834 | 0.01 | 1.38746 | 1.39154 | 1.38554 | ||
| 4241 | 2010.10.08 15:19 | delete | 1838 | 0.03 | 1.38746 | 1.39154 | 1.38554 | ||
| 4242 | 2010.10.08 15:19 | delete | 1842 | 0.03 | 1.38646 | 1.39154 | 1.38554 | ||
| 4243 | 2010.10.08 15:19 | delete | 1836 | 0.01 | 1.38646 | 1.39154 | 1.38554 | ||
| 4244 | 2010.10.08 15:19 | delete | 1844 | 0.03 | 1.38846 | 1.39154 | 1.38554 | ||
| 4245 | 2010.10.08 15:19 | close | 1840 | 0.03 | 1.39108 | 1.38546 | 1.39146 | 1.34 | 1078.80 |
| 4246 | 2010.10.08 15:19 | buy stop | 1845 | 0.01 | 1.39214 | 1.38814 | 1.39414 | ||
| 4247 | 2010.10.08 15:19 | sell stop | 1846 | 0.01 | 1.39014 | 1.39422 | 1.38822 | ||
| 4248 | 2010.10.08 15:19 | buy stop | 1847 | 0.01 | 1.39314 | 1.38814 | 1.39414 | ||
| 4249 | 2010.10.08 15:19 | sell stop | 1848 | 0.01 | 1.38914 | 1.39422 | 1.38822 | ||
| 4250 | 2010.10.08 15:19 | buy | 1845 | 0.01 | 1.39214 | 1.38814 | 1.39414 | ||
| 4251 | 2010.10.08 15:19 | sell stop | 1849 | 0.03 | 1.38914 | 1.39422 | 1.38822 | ||
| 4252 | 2010.10.08 15:19 | sell stop | 1850 | 0.03 | 1.39014 | 1.39422 | 1.38822 | ||
| 4253 | 2010.10.08 15:19 | sell stop | 1851 | 0.03 | 1.39114 | 1.39422 | 1.38822 | ||
| 4254 | 2010.10.08 15:20 | close | 1845 | 0.01 | 1.39267 | 1.38814 | 1.39414 | 0.38 | 1079.18 |
| 4255 | 2010.10.08 15:20 | delete | 1847 | 0.01 | 1.39314 | 1.38814 | 1.39414 | ||
| 4256 | 2010.10.08 15:20 | delete | 1849 | 0.03 | 1.38914 | 1.39422 | 1.38822 | ||
| 4257 | 2010.10.08 15:20 | delete | 1851 | 0.03 | 1.39114 | 1.39422 | 1.38822 | ||
| 4258 | 2010.10.08 15:20 | delete | 1846 | 0.01 | 1.39014 | 1.39422 | 1.38822 | ||
| 4259 | 2010.10.08 15:20 | delete | 1850 | 0.03 | 1.39014 | 1.39422 | 1.38822 | ||
| 4260 | 2010.10.08 15:20 | delete | 1848 | 0.01 | 1.38914 | 1.39422 | 1.38822 | ||
| 4261 | 2010.10.08 15:20 | buy stop | 1852 | 0.01 | 1.39372 | 1.38972 | 1.39572 | ||
| 4262 | 2010.10.08 15:20 | sell stop | 1853 | 0.01 | 1.39172 | 1.39580 | 1.38980 | ||
| 4263 | 2010.10.08 15:20 | buy stop | 1854 | 0.01 | 1.39472 | 1.38972 | 1.39572 | ||
| 4264 | 2010.10.08 15:20 | sell stop | 1855 | 0.01 | 1.39072 | 1.39580 | 1.38980 | ||
| 4265 | 2010.10.08 15:21 | sell | 1853 | 0.01 | 1.39172 | 1.39580 | 1.38980 | ||
| 4266 | 2010.10.08 15:21 | buy stop | 1856 | 0.03 | 1.39472 | 1.38972 | 1.39572 | ||
| 4267 | 2010.10.08 15:21 | buy stop | 1857 | 0.03 | 1.39372 | 1.38972 | 1.39572 | ||
| 4268 | 2010.10.08 15:21 | buy stop | 1858 | 0.03 | 1.39272 | 1.38972 | 1.39572 | ||
| 4269 | 2010.10.08 15:23 | buy | 1858 | 0.03 | 1.39272 | 1.38972 | 1.39572 | ||
| 4270 | 2010.10.08 15:23 | sell stop | 1859 | 0.03 | 1.39072 | 1.39580 | 1.38980 | ||
| 4271 | 2010.10.08 15:23 | sell stop | 1860 | 0.03 | 1.39172 | 1.39580 | 1.38980 | ||
| 4272 | 2010.10.08 15:25 | delete | 1852 | 0.01 | 1.39372 | 1.38972 | 1.39572 | ||
| 4273 | 2010.10.08 15:25 | delete | 1854 | 0.01 | 1.39472 | 1.38972 | 1.39572 | ||
| 4274 | 2010.10.08 15:25 | delete | 1856 | 0.03 | 1.39472 | 1.38972 | 1.39572 | ||
| 4275 | 2010.10.08 15:25 | close | 1858 | 0.03 | 1.39354 | 1.38972 | 1.39572 | 1.77 | 1080.95 |
| 4276 | 2010.10.08 15:25 | delete | 1860 | 0.03 | 1.39172 | 1.39580 | 1.38980 | ||
| 4277 | 2010.10.08 15:25 | close | 1853 | 0.01 | 1.39366 | 1.39580 | 1.38980 | -1.39 | 1079.56 |
| 4278 | 2010.10.08 15:25 | delete | 1857 | 0.03 | 1.39372 | 1.38972 | 1.39572 | ||
| 4279 | 2010.10.08 15:25 | delete | 1855 | 0.01 | 1.39072 | 1.39580 | 1.38980 | ||
| 4280 | 2010.10.08 15:25 | delete | 1859 | 0.03 | 1.39072 | 1.39580 | 1.38980 | ||
| 4281 | 2010.10.08 15:25 | buy stop | 1861 | 0.01 | 1.39479 | 1.39079 | 1.39679 | ||
| 4282 | 2010.10.08 15:25 | sell stop | 1862 | 0.01 | 1.39279 | 1.39687 | 1.39087 | ||
| 4283 | 2010.10.08 15:25 | buy stop | 1863 | 0.01 | 1.39579 | 1.39079 | 1.39679 | ||
| 4284 | 2010.10.08 15:25 | sell stop | 1864 | 0.01 | 1.39179 | 1.39687 | 1.39087 | ||
| 4285 | 2010.10.08 15:27 | sell | 1862 | 0.01 | 1.39279 | 1.39687 | 1.39087 | ||
| 4286 | 2010.10.08 15:27 | buy stop | 1865 | 0.03 | 1.39579 | 1.39079 | 1.39679 | ||
| 4287 | 2010.10.08 15:27 | buy stop | 1866 | 0.03 | 1.39479 | 1.39079 | 1.39679 | ||
| 4288 | 2010.10.08 15:27 | buy stop | 1867 | 0.03 | 1.39379 | 1.39079 | 1.39679 | ||
| 4289 | 2010.10.08 15:28 | buy | 1867 | 0.03 | 1.39379 | 1.39079 | 1.39679 | ||
| 4290 | 2010.10.08 15:28 | sell stop | 1868 | 0.03 | 1.39179 | 1.39687 | 1.39087 | ||
| 4291 | 2010.10.08 15:28 | sell stop | 1869 | 0.03 | 1.39279 | 1.39687 | 1.39087 | ||
| 4292 | 2010.10.08 15:30 | sell | 1869 | 0.03 | 1.39279 | 1.39687 | 1.39087 | ||
| 4293 | 2010.10.08 15:34 | sell | 1864 | 0.01 | 1.39179 | 1.39687 | 1.39087 | ||
| 4294 | 2010.10.08 15:34 | sell | 1868 | 0.03 | 1.39179 | 1.39687 | 1.39087 | ||
| 4295 | 2010.10.08 15:34 | buy stop | 1870 | 0.03 | 1.39579 | 1.39079 | 1.39679 | ||
| 4296 | 2010.10.08 15:34 | buy stop | 1871 | 0.03 | 1.39479 | 1.39079 | 1.39679 | ||
| 4297 | 2010.10.08 15:34 | buy stop | 1872 | 0.03 | 1.39379 | 1.39079 | 1.39679 | ||
| 4298 | 2010.10.08 15:35 | delete | 1861 | 0.01 | 1.39479 | 1.39079 | 1.39679 | ||
| 4299 | 2010.10.08 15:35 | delete | 1863 | 0.01 | 1.39579 | 1.39079 | 1.39679 | ||
| 4300 | 2010.10.08 15:35 | delete | 1865 | 0.03 | 1.39579 | 1.39079 | 1.39679 | ||
| 4301 | 2010.10.08 15:35 | close | 1867 | 0.03 | 1.39114 | 1.39079 | 1.39679 | -5.71 | 1073.85 |
| 4302 | 2010.10.08 15:35 | close | 1869 | 0.03 | 1.39122 | 1.39687 | 1.39087 | 3.39 | 1077.24 |
| 4303 | 2010.10.08 15:35 | delete | 1871 | 0.03 | 1.39479 | 1.39079 | 1.39679 | ||
| 4304 | 2010.10.08 15:35 | close | 1862 | 0.01 | 1.39120 | 1.39687 | 1.39087 | 1.14 | 1078.38 |
| 4305 | 2010.10.08 15:35 | delete | 1866 | 0.03 | 1.39479 | 1.39079 | 1.39679 | ||
| 4306 | 2010.10.08 15:35 | delete | 1870 | 0.03 | 1.39579 | 1.39079 | 1.39679 | ||
| 4307 | 2010.10.08 15:35 | close | 1864 | 0.01 | 1.39118 | 1.39687 | 1.39087 | 0.44 | 1078.82 |
| 4308 | 2010.10.08 15:35 | delete | 1872 | 0.03 | 1.39379 | 1.39079 | 1.39679 | ||
| 4309 | 2010.10.08 15:35 | close | 1868 | 0.03 | 1.39116 | 1.39687 | 1.39087 | 1.36 | 1080.18 |
| 4310 | 2010.10.08 15:35 | buy stop | 1873 | 0.01 | 1.39214 | 1.38814 | 1.39414 | ||
| 4311 | 2010.10.08 15:35 | sell stop | 1874 | 0.01 | 1.39014 | 1.39422 | 1.38822 | ||
| 4312 | 2010.10.08 15:35 | buy stop | 1875 | 0.01 | 1.39314 | 1.38814 | 1.39414 | ||
| 4313 | 2010.10.08 15:35 | sell stop | 1876 | 0.01 | 1.38914 | 1.39422 | 1.38822 | ||
| 4314 | 2010.10.08 15:35 | delete | 1873 | 0.01 | 1.39214 | 1.38814 | 1.39414 | ||
| 4315 | 2010.10.08 15:35 | delete | 1875 | 0.01 | 1.39314 | 1.38814 | 1.39414 | ||
| 4316 | 2010.10.08 15:35 | delete | 1874 | 0.01 | 1.39014 | 1.39422 | 1.38822 | ||
| 4317 | 2010.10.08 15:35 | delete | 1876 | 0.01 | 1.38914 | 1.39422 | 1.38822 | ||
| 4318 | 2010.10.08 15:35 | buy stop | 1877 | 0.01 | 1.39215 | 1.38815 | 1.39415 | ||
| 4319 | 2010.10.08 15:35 | sell stop | 1878 | 0.01 | 1.39015 | 1.39423 | 1.38823 | ||
| 4320 | 2010.10.08 15:35 | buy stop | 1879 | 0.01 | 1.39315 | 1.38815 | 1.39415 | ||
| 4321 | 2010.10.08 15:35 | sell stop | 1880 | 0.01 | 1.38915 | 1.39423 | 1.38823 | ||
| 4322 | 2010.10.08 15:38 | buy | 1877 | 0.01 | 1.39215 | 1.38815 | 1.39415 | ||
| 4323 | 2010.10.08 15:38 | sell stop | 1881 | 0.03 | 1.38915 | 1.39423 | 1.38823 | ||
| 4324 | 2010.10.08 15:38 | sell stop | 1882 | 0.03 | 1.39015 | 1.39423 | 1.38823 | ||
| 4325 | 2010.10.08 15:38 | sell stop | 1883 | 0.03 | 1.39115 | 1.39423 | 1.38823 | ||
| 4326 | 2010.10.08 15:42 | close | 1877 | 0.01 | 1.39268 | 1.38815 | 1.39415 | 0.38 | 1080.56 |
| 4327 | 2010.10.08 15:42 | delete | 1879 | 0.01 | 1.39315 | 1.38815 | 1.39415 | ||
| 4328 | 2010.10.08 15:42 | delete | 1881 | 0.03 | 1.38915 | 1.39423 | 1.38823 | ||
| 4329 | 2010.10.08 15:42 | delete | 1883 | 0.03 | 1.39115 | 1.39423 | 1.38823 | ||
| 4330 | 2010.10.08 15:42 | delete | 1878 | 0.01 | 1.39015 | 1.39423 | 1.38823 | ||
| 4331 | 2010.10.08 15:42 | delete | 1882 | 0.03 | 1.39015 | 1.39423 | 1.38823 | ||
| 4332 | 2010.10.08 15:42 | delete | 1880 | 0.01 | 1.38915 | 1.39423 | 1.38823 | ||
| 4333 | 2010.10.08 15:42 | buy stop | 1884 | 0.01 | 1.39374 | 1.38974 | 1.39574 | ||
| 4334 | 2010.10.08 15:42 | sell stop | 1885 | 0.01 | 1.39174 | 1.39582 | 1.38982 | ||
| 4335 | 2010.10.08 15:42 | buy stop | 1886 | 0.01 | 1.39474 | 1.38974 | 1.39574 | ||
| 4336 | 2010.10.08 15:42 | sell stop | 1887 | 0.01 | 1.39074 | 1.39582 | 1.38982 | ||
| 4337 | 2010.10.08 15:46 | sell | 1885 | 0.01 | 1.39174 | 1.39582 | 1.38982 | ||
| 4338 | 2010.10.08 15:46 | buy stop | 1888 | 0.03 | 1.39474 | 1.38974 | 1.39574 | ||
| 4339 | 2010.10.08 15:46 | buy stop | 1889 | 0.03 | 1.39374 | 1.38974 | 1.39574 | ||
| 4340 | 2010.10.08 15:46 | buy stop | 1890 | 0.03 | 1.39274 | 1.38974 | 1.39574 | ||
| 4341 | 2010.10.08 15:47 | buy | 1890 | 0.03 | 1.39274 | 1.38974 | 1.39574 | ||
| 4342 | 2010.10.08 15:47 | sell stop | 1891 | 0.03 | 1.39074 | 1.39582 | 1.38982 | ||
| 4343 | 2010.10.08 15:47 | sell stop | 1892 | 0.03 | 1.39174 | 1.39582 | 1.38982 | ||
| 4344 | 2010.10.08 15:52 | delete | 1884 | 0.01 | 1.39374 | 1.38974 | 1.39574 | ||
| 4345 | 2010.10.08 15:52 | delete | 1886 | 0.01 | 1.39474 | 1.38974 | 1.39574 | ||
| 4346 | 2010.10.08 15:52 | delete | 1888 | 0.03 | 1.39474 | 1.38974 | 1.39574 | ||
| 4347 | 2010.10.08 15:52 | close | 1890 | 0.03 | 1.39354 | 1.38974 | 1.39574 | 1.72 | 1082.28 |
| 4348 | 2010.10.08 15:52 | delete | 1892 | 0.03 | 1.39174 | 1.39582 | 1.38982 | ||
| 4349 | 2010.10.08 15:52 | close | 1885 | 0.01 | 1.39366 | 1.39582 | 1.38982 | -1.38 | 1080.90 |
| 4350 | 2010.10.08 15:52 | delete | 1889 | 0.03 | 1.39374 | 1.38974 | 1.39574 | ||
| 4351 | 2010.10.08 15:52 | delete | 1887 | 0.01 | 1.39074 | 1.39582 | 1.38982 | ||
| 4352 | 2010.10.08 15:52 | delete | 1891 | 0.03 | 1.39074 | 1.39582 | 1.38982 | ||
| 4353 | 2010.10.08 15:52 | buy stop | 1893 | 0.01 | 1.39463 | 1.39063 | 1.39663 | ||
| 4354 | 2010.10.08 15:52 | sell stop | 1894 | 0.01 | 1.39263 | 1.39671 | 1.39071 | ||
| 4355 | 2010.10.08 15:52 | buy stop | 1895 | 0.01 | 1.39563 | 1.39063 | 1.39663 | ||
| 4356 | 2010.10.08 15:52 | sell stop | 1896 | 0.01 | 1.39163 | 1.39671 | 1.39071 | ||
| 4357 | 2010.10.08 15:54 | sell | 1894 | 0.01 | 1.39263 | 1.39671 | 1.39071 | ||
| 4358 | 2010.10.08 15:54 | buy stop | 1897 | 0.03 | 1.39563 | 1.39063 | 1.39663 | ||
| 4359 | 2010.10.08 15:54 | buy stop | 1898 | 0.03 | 1.39463 | 1.39063 | 1.39663 | ||
| 4360 | 2010.10.08 15:54 | buy stop | 1899 | 0.03 | 1.39363 | 1.39063 | 1.39663 | ||
| 4361 | 2010.10.08 15:54 | delete | 1893 | 0.01 | 1.39463 | 1.39063 | 1.39663 | ||
| 4362 | 2010.10.08 15:54 | delete | 1895 | 0.01 | 1.39563 | 1.39063 | 1.39663 | ||
| 4363 | 2010.10.08 15:54 | delete | 1897 | 0.03 | 1.39563 | 1.39063 | 1.39663 | ||
| 4364 | 2010.10.08 15:54 | delete | 1899 | 0.03 | 1.39363 | 1.39063 | 1.39663 | ||
| 4365 | 2010.10.08 15:54 | close | 1894 | 0.01 | 1.39212 | 1.39671 | 1.39071 | 0.37 | 1081.27 |
| 4366 | 2010.10.08 15:54 | delete | 1898 | 0.03 | 1.39463 | 1.39063 | 1.39663 | ||
| 4367 | 2010.10.08 15:54 | delete | 1896 | 0.01 | 1.39163 | 1.39671 | 1.39071 | ||
| 4368 | 2010.10.08 15:54 | buy stop | 1900 | 0.01 | 1.39319 | 1.38919 | 1.39519 | ||
| 4369 | 2010.10.08 15:54 | sell stop | 1901 | 0.01 | 1.39119 | 1.39527 | 1.38927 | ||
| 4370 | 2010.10.08 15:54 | buy stop | 1902 | 0.01 | 1.39419 | 1.38919 | 1.39519 | ||
| 4371 | 2010.10.08 15:54 | sell stop | 1903 | 0.01 | 1.39019 | 1.39527 | 1.38927 | ||
| 4372 | 2010.10.08 15:56 | buy | 1900 | 0.01 | 1.39319 | 1.38919 | 1.39519 | ||
| 4373 | 2010.10.08 15:56 | sell stop | 1904 | 0.03 | 1.39019 | 1.39527 | 1.38927 | ||
| 4374 | 2010.10.08 15:56 | sell stop | 1905 | 0.03 | 1.39119 | 1.39527 | 1.38927 | ||
| 4375 | 2010.10.08 15:56 | sell stop | 1906 | 0.03 | 1.39219 | 1.39527 | 1.38927 | ||
| 4376 | 2010.10.08 16:00 | close | 1900 | 0.01 | 1.39370 | 1.38919 | 1.39519 | 0.37 | 1081.64 |
| 4377 | 2010.10.08 16:00 | delete | 1902 | 0.01 | 1.39419 | 1.38919 | 1.39519 | ||
| 4378 | 2010.10.08 16:00 | delete | 1904 | 0.03 | 1.39019 | 1.39527 | 1.38927 | ||
| 4379 | 2010.10.08 16:00 | delete | 1906 | 0.03 | 1.39219 | 1.39527 | 1.38927 | ||
| 4380 | 2010.10.08 16:00 | delete | 1901 | 0.01 | 1.39119 | 1.39527 | 1.38927 | ||
| 4381 | 2010.10.08 16:00 | delete | 1905 | 0.03 | 1.39119 | 1.39527 | 1.38927 | ||
| 4382 | 2010.10.08 16:01 | delete | 1903 | 0.01 | 1.39019 | 1.39527 | 1.38927 | ||
| 4383 | 2010.10.08 16:01 | buy stop | 1907 | 0.01 | 1.39485 | 1.39085 | 1.39685 | ||
| 4384 | 2010.10.08 16:01 | sell stop | 1908 | 0.01 | 1.39285 | 1.39693 | 1.39093 | ||
| 4385 | 2010.10.08 16:01 | buy stop | 1909 | 0.01 | 1.39585 | 1.39085 | 1.39685 | ||
| 4386 | 2010.10.08 16:01 | sell stop | 1910 | 0.01 | 1.39185 | 1.39693 | 1.39093 | ||
| 4387 | 2010.10.08 16:02 | buy | 1907 | 0.01 | 1.39485 | 1.39085 | 1.39685 | ||
| 4388 | 2010.10.08 16:02 | sell stop | 1911 | 0.03 | 1.39185 | 1.39693 | 1.39093 | ||
| 4389 | 2010.10.08 16:02 | sell stop | 1912 | 0.03 | 1.39285 | 1.39693 | 1.39093 | ||
| 4390 | 2010.10.08 16:02 | sell stop | 1913 | 0.03 | 1.39385 | 1.39693 | 1.39093 | ||
| 4391 | 2010.10.08 16:04 | close | 1907 | 0.01 | 1.39539 | 1.39085 | 1.39685 | 0.39 | 1082.03 |
| 4392 | 2010.10.08 16:04 | delete | 1909 | 0.01 | 1.39585 | 1.39085 | 1.39685 | ||
| 4393 | 2010.10.08 16:04 | delete | 1911 | 0.03 | 1.39185 | 1.39693 | 1.39093 | ||
| 4394 | 2010.10.08 16:04 | delete | 1913 | 0.03 | 1.39385 | 1.39693 | 1.39093 | ||
| 4395 | 2010.10.08 16:04 | delete | 1908 | 0.01 | 1.39285 | 1.39693 | 1.39093 | ||
| 4396 | 2010.10.08 16:04 | delete | 1912 | 0.03 | 1.39285 | 1.39693 | 1.39093 | ||
| 4397 | 2010.10.08 16:04 | delete | 1910 | 0.01 | 1.39185 | 1.39693 | 1.39093 | ||
| 4398 | 2010.10.08 16:04 | buy stop | 1914 | 0.01 | 1.39657 | 1.39257 | 1.39857 | ||
| 4399 | 2010.10.08 16:04 | sell stop | 1915 | 0.01 | 1.39457 | 1.39865 | 1.39265 | ||
| 4400 | 2010.10.08 16:04 | buy stop | 1916 | 0.01 | 1.39757 | 1.39257 | 1.39857 | ||
| 4401 | 2010.10.08 16:04 | sell stop | 1917 | 0.01 | 1.39357 | 1.39865 | 1.39265 | ||
| 4402 | 2010.10.08 16:08 | sell | 1915 | 0.01 | 1.39457 | 1.39865 | 1.39265 | ||
| 4403 | 2010.10.08 16:08 | buy stop | 1918 | 0.03 | 1.39757 | 1.39257 | 1.39857 | ||
| 4404 | 2010.10.08 16:08 | buy stop | 1919 | 0.03 | 1.39657 | 1.39257 | 1.39857 | ||
| 4405 | 2010.10.08 16:08 | buy stop | 1920 | 0.03 | 1.39557 | 1.39257 | 1.39857 | ||
| 4406 | 2010.10.08 16:09 | delete | 1914 | 0.01 | 1.39657 | 1.39257 | 1.39857 | ||
| 4407 | 2010.10.08 16:09 | delete | 1916 | 0.01 | 1.39757 | 1.39257 | 1.39857 | ||
| 4408 | 2010.10.08 16:09 | delete | 1918 | 0.03 | 1.39757 | 1.39257 | 1.39857 | ||
| 4409 | 2010.10.08 16:09 | delete | 1920 | 0.03 | 1.39557 | 1.39257 | 1.39857 | ||
| 4410 | 2010.10.08 16:10 | close | 1915 | 0.01 | 1.39404 | 1.39865 | 1.39265 | 0.38 | 1082.41 |
| 4411 | 2010.10.08 16:10 | delete | 1919 | 0.03 | 1.39657 | 1.39257 | 1.39857 | ||
| 4412 | 2010.10.08 16:10 | delete | 1917 | 0.01 | 1.39357 | 1.39865 | 1.39265 | ||
| 4413 | 2010.10.08 16:10 | buy stop | 1921 | 0.01 | 1.39500 | 1.39100 | 1.39700 | ||
| 4414 | 2010.10.08 16:10 | sell stop | 1922 | 0.01 | 1.39300 | 1.39708 | 1.39108 | ||
| 4415 | 2010.10.08 16:10 | buy stop | 1923 | 0.01 | 1.39600 | 1.39100 | 1.39700 | ||
| 4416 | 2010.10.08 16:10 | sell stop | 1924 | 0.01 | 1.39200 | 1.39708 | 1.39108 | ||
| 4417 | 2010.10.08 16:20 | sell | 1922 | 0.01 | 1.39300 | 1.39708 | 1.39108 | ||
| 4418 | 2010.10.08 16:20 | buy stop | 1925 | 0.03 | 1.39600 | 1.39100 | 1.39700 | ||
| 4419 | 2010.10.08 16:20 | buy stop | 1926 | 0.03 | 1.39500 | 1.39100 | 1.39700 | ||
| 4420 | 2010.10.08 16:20 | buy stop | 1927 | 0.03 | 1.39400 | 1.39100 | 1.39700 | ||
| 4421 | 2010.10.08 16:22 | delete | 1921 | 0.01 | 1.39500 | 1.39100 | 1.39700 | ||
| 4422 | 2010.10.08 16:22 | delete | 1923 | 0.01 | 1.39600 | 1.39100 | 1.39700 | ||
| 4423 | 2010.10.08 16:22 | delete | 1925 | 0.03 | 1.39600 | 1.39100 | 1.39700 | ||
| 4424 | 2010.10.08 16:22 | delete | 1927 | 0.03 | 1.39400 | 1.39100 | 1.39700 | ||
| 4425 | 2010.10.08 16:22 | close | 1922 | 0.01 | 1.39244 | 1.39708 | 1.39108 | 0.40 | 1082.81 |
| 4426 | 2010.10.08 16:22 | delete | 1926 | 0.03 | 1.39500 | 1.39100 | 1.39700 | ||
| 4427 | 2010.10.08 16:22 | delete | 1924 | 0.01 | 1.39200 | 1.39708 | 1.39108 | ||
| 4428 | 2010.10.08 16:22 | buy stop | 1928 | 0.01 | 1.39336 | 1.38936 | 1.39536 | ||
| 4429 | 2010.10.08 16:22 | sell stop | 1929 | 0.01 | 1.39136 | 1.39544 | 1.38944 | ||
| 4430 | 2010.10.08 16:22 | buy stop | 1930 | 0.01 | 1.39436 | 1.38936 | 1.39536 | ||
| 4431 | 2010.10.08 16:22 | sell stop | 1931 | 0.01 | 1.39036 | 1.39544 | 1.38944 | ||
| 4432 | 2010.10.08 16:38 | buy | 1928 | 0.01 | 1.39336 | 1.38936 | 1.39536 | ||
| 4433 | 2010.10.08 16:38 | sell stop | 1932 | 0.03 | 1.39036 | 1.39544 | 1.38944 | ||
| 4434 | 2010.10.08 16:38 | sell stop | 1933 | 0.03 | 1.39136 | 1.39544 | 1.38944 | ||
| 4435 | 2010.10.08 16:38 | sell stop | 1934 | 0.03 | 1.39236 | 1.39544 | 1.38944 | ||
| 4436 | 2010.10.08 16:40 | close | 1928 | 0.01 | 1.39387 | 1.38936 | 1.39536 | 0.37 | 1083.18 |
| 4437 | 2010.10.08 16:40 | delete | 1930 | 0.01 | 1.39436 | 1.38936 | 1.39536 | ||
| 4438 | 2010.10.08 16:40 | delete | 1932 | 0.03 | 1.39036 | 1.39544 | 1.38944 | ||
| 4439 | 2010.10.08 16:40 | delete | 1934 | 0.03 | 1.39236 | 1.39544 | 1.38944 | ||
| 4440 | 2010.10.08 16:40 | delete | 1929 | 0.01 | 1.39136 | 1.39544 | 1.38944 | ||
| 4441 | 2010.10.08 16:40 | delete | 1933 | 0.03 | 1.39136 | 1.39544 | 1.38944 | ||
| 4442 | 2010.10.08 16:40 | delete | 1931 | 0.01 | 1.39036 | 1.39544 | 1.38944 | ||
| 4443 | 2010.10.08 16:40 | buy stop | 1935 | 0.01 | 1.39500 | 1.39100 | 1.39700 | ||
| 4444 | 2010.10.08 16:40 | sell stop | 1936 | 0.01 | 1.39300 | 1.39708 | 1.39108 | ||
| 4445 | 2010.10.08 16:40 | buy stop | 1937 | 0.01 | 1.39600 | 1.39100 | 1.39700 | ||
| 4446 | 2010.10.08 16:40 | sell stop | 1938 | 0.01 | 1.39200 | 1.39708 | 1.39108 | ||
| 4447 | 2010.10.08 16:40 | delete | 1935 | 0.01 | 1.39500 | 1.39100 | 1.39700 | ||
| 4448 | 2010.10.08 16:40 | delete | 1937 | 0.01 | 1.39600 | 1.39100 | 1.39700 | ||
| 4449 | 2010.10.08 16:40 | delete | 1936 | 0.01 | 1.39300 | 1.39708 | 1.39108 | ||
| 4450 | 2010.10.08 16:40 | delete | 1938 | 0.01 | 1.39200 | 1.39708 | 1.39108 | ||
| 4451 | 2010.10.08 16:40 | buy stop | 1939 | 0.01 | 1.39502 | 1.39102 | 1.39702 | ||
| 4452 | 2010.10.08 16:40 | sell stop | 1940 | 0.01 | 1.39302 | 1.39710 | 1.39110 | ||
| 4453 | 2010.10.08 16:40 | buy stop | 1941 | 0.01 | 1.39602 | 1.39102 | 1.39702 | ||
| 4454 | 2010.10.08 16:40 | sell stop | 1942 | 0.01 | 1.39202 | 1.39710 | 1.39110 | ||
| 4455 | 2010.10.08 16:48 | sell | 1940 | 0.01 | 1.39302 | 1.39710 | 1.39110 | ||
| 4456 | 2010.10.08 16:48 | buy stop | 1943 | 0.03 | 1.39602 | 1.39102 | 1.39702 | ||
| 4457 | 2010.10.08 16:48 | buy stop | 1944 | 0.03 | 1.39502 | 1.39102 | 1.39702 | ||
| 4458 | 2010.10.08 16:48 | buy stop | 1945 | 0.03 | 1.39402 | 1.39102 | 1.39702 | ||
| 4459 | 2010.10.08 17:12 | delete | 1939 | 0.01 | 1.39502 | 1.39102 | 1.39702 | ||
| 4460 | 2010.10.08 17:12 | delete | 1941 | 0.01 | 1.39602 | 1.39102 | 1.39702 | ||
| 4461 | 2010.10.08 17:12 | delete | 1943 | 0.03 | 1.39602 | 1.39102 | 1.39702 | ||
| 4462 | 2010.10.08 17:12 | delete | 1945 | 0.03 | 1.39402 | 1.39102 | 1.39702 | ||
| 4463 | 2010.10.08 17:12 | close | 1940 | 0.01 | 1.39244 | 1.39710 | 1.39110 | 0.42 | 1083.60 |
| 4464 | 2010.10.08 17:12 | delete | 1944 | 0.03 | 1.39502 | 1.39102 | 1.39702 | ||
| 4465 | 2010.10.08 17:12 | delete | 1942 | 0.01 | 1.39202 | 1.39710 | 1.39110 | ||
| 4466 | 2010.10.08 17:12 | buy stop | 1946 | 0.01 | 1.39339 | 1.38939 | 1.39539 | ||
| 4467 | 2010.10.08 17:12 | sell stop | 1947 | 0.01 | 1.39139 | 1.39547 | 1.38947 | ||
| 4468 | 2010.10.08 17:12 | buy stop | 1948 | 0.01 | 1.39439 | 1.38939 | 1.39539 | ||
| 4469 | 2010.10.08 17:12 | sell stop | 1949 | 0.01 | 1.39039 | 1.39547 | 1.38947 | ||
| 4470 | 2010.10.08 17:14 | buy | 1946 | 0.01 | 1.39339 | 1.38939 | 1.39539 | ||
| 4471 | 2010.10.08 17:14 | sell stop | 1950 | 0.03 | 1.39039 | 1.39547 | 1.38947 | ||
| 4472 | 2010.10.08 17:14 | sell stop | 1951 | 0.03 | 1.39139 | 1.39547 | 1.38947 | ||
| 4473 | 2010.10.08 17:14 | sell stop | 1952 | 0.03 | 1.39239 | 1.39547 | 1.38947 | ||
| 4474 | 2010.10.08 17:35 | sell | 1952 | 0.03 | 1.39239 | 1.39547 | 1.38947 | ||
| 4475 | 2010.10.08 17:35 | buy stop | 1953 | 0.03 | 1.39439 | 1.38939 | 1.39539 | ||
| 4476 | 2010.10.08 17:35 | buy stop | 1954 | 0.03 | 1.39339 | 1.38939 | 1.39539 | ||
| 4477 | 2010.10.08 17:37 | close | 1946 | 0.01 | 1.39151 | 1.38939 | 1.39539 | -1.35 | 1082.25 |
| 4478 | 2010.10.08 17:37 | delete | 1948 | 0.01 | 1.39439 | 1.38939 | 1.39539 | ||
| 4479 | 2010.10.08 17:37 | delete | 1950 | 0.03 | 1.39039 | 1.39547 | 1.38947 | ||
| 4480 | 2010.10.08 17:37 | close | 1952 | 0.03 | 1.39159 | 1.39547 | 1.38947 | 1.72 | 1083.97 |
| 4481 | 2010.10.08 17:37 | delete | 1954 | 0.03 | 1.39339 | 1.38939 | 1.39539 | ||
| 4482 | 2010.10.08 17:37 | delete | 1947 | 0.01 | 1.39139 | 1.39547 | 1.38947 | ||
| 4483 | 2010.10.08 17:37 | delete | 1951 | 0.03 | 1.39139 | 1.39547 | 1.38947 | ||
| 4484 | 2010.10.08 17:37 | delete | 1949 | 0.01 | 1.39039 | 1.39547 | 1.38947 | ||
| 4485 | 2010.10.08 17:37 | delete | 1953 | 0.03 | 1.39439 | 1.38939 | 1.39539 | ||
| 4486 | 2010.10.08 17:37 | buy stop | 1955 | 0.01 | 1.39237 | 1.38837 | 1.39437 | ||
| 4487 | 2010.10.08 17:37 | sell stop | 1956 | 0.01 | 1.39037 | 1.39445 | 1.38845 | ||
| 4488 | 2010.10.08 17:37 | buy stop | 1957 | 0.01 | 1.39337 | 1.38837 | 1.39437 | ||
| 4489 | 2010.10.08 17:37 | sell stop | 1958 | 0.01 | 1.38937 | 1.39445 | 1.38845 | ||
| 4490 | 2010.10.08 17:37 | sell | 1956 | 0.01 | 1.39037 | 1.39445 | 1.38845 | ||
| 4491 | 2010.10.08 17:37 | buy stop | 1959 | 0.03 | 1.39337 | 1.38837 | 1.39437 | ||
| 4492 | 2010.10.08 17:37 | buy stop | 1960 | 0.03 | 1.39237 | 1.38837 | 1.39437 | ||
| 4493 | 2010.10.08 17:37 | buy stop | 1961 | 0.03 | 1.39137 | 1.38837 | 1.39437 | ||
| 4494 | 2010.10.08 17:41 | buy | 1961 | 0.03 | 1.39137 | 1.38837 | 1.39437 | ||
| 4495 | 2010.10.08 17:41 | sell stop | 1962 | 0.03 | 1.38937 | 1.39445 | 1.38845 | ||
| 4496 | 2010.10.08 17:41 | sell stop | 1963 | 0.03 | 1.39037 | 1.39445 | 1.38845 | ||
| 4497 | 2010.10.08 17:59 | delete | 1955 | 0.01 | 1.39237 | 1.38837 | 1.39437 | ||
| 4498 | 2010.10.08 17:59 | delete | 1957 | 0.01 | 1.39337 | 1.38837 | 1.39437 | ||
| 4499 | 2010.10.08 17:59 | delete | 1959 | 0.03 | 1.39337 | 1.38837 | 1.39437 | ||
| 4500 | 2010.10.08 17:59 | close | 1961 | 0.03 | 1.39220 | 1.38837 | 1.39437 | 1.79 | 1085.76 |
| 4501 | 2010.10.08 17:59 | delete | 1963 | 0.03 | 1.39037 | 1.39445 | 1.38845 | ||
| 4502 | 2010.10.08 17:59 | close | 1956 | 0.01 | 1.39227 | 1.39445 | 1.38845 | -1.36 | 1084.40 |
| 4503 | 2010.10.08 17:59 | delete | 1960 | 0.03 | 1.39237 | 1.38837 | 1.39437 | ||
| 4504 | 2010.10.08 17:59 | delete | 1958 | 0.01 | 1.38937 | 1.39445 | 1.38845 | ||
| 4505 | 2010.10.08 17:59 | delete | 1962 | 0.03 | 1.38937 | 1.39445 | 1.38845 | ||
| 4506 | 2010.10.08 17:59 | buy stop | 1964 | 0.01 | 1.39333 | 1.38933 | 1.39533 | ||
| 4507 | 2010.10.08 17:59 | sell stop | 1965 | 0.01 | 1.39133 | 1.39541 | 1.38941 | ||
| 4508 | 2010.10.08 17:59 | buy stop | 1966 | 0.01 | 1.39433 | 1.38933 | 1.39533 | ||
| 4509 | 2010.10.08 17:59 | sell stop | 1967 | 0.01 | 1.39033 | 1.39541 | 1.38941 | ||
| 4510 | 2010.10.08 18:07 | sell | 1965 | 0.01 | 1.39133 | 1.39541 | 1.38941 | ||
| 4511 | 2010.10.08 18:07 | buy stop | 1968 | 0.03 | 1.39433 | 1.38933 | 1.39533 | ||
| 4512 | 2010.10.08 18:07 | buy stop | 1969 | 0.03 | 1.39333 | 1.38933 | 1.39533 | ||
| 4513 | 2010.10.08 18:07 | buy stop | 1970 | 0.03 | 1.39233 | 1.38933 | 1.39533 | ||
| 4514 | 2010.10.08 18:39 | buy | 1970 | 0.03 | 1.39233 | 1.38933 | 1.39533 | ||
| 4515 | 2010.10.08 18:39 | sell stop | 1971 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
| 4516 | 2010.10.08 18:39 | sell stop | 1972 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
| 4517 | 2010.10.08 18:55 | sell | 1972 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
| 4518 | 2010.10.08 19:56 | sell | 1967 | 0.01 | 1.39033 | 1.39541 | 1.38941 | ||
| 4519 | 2010.10.08 19:56 | sell | 1971 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
| 4520 | 2010.10.08 19:56 | buy stop | 1973 | 0.03 | 1.39433 | 1.38933 | 1.39533 | ||
| 4521 | 2010.10.08 19:56 | buy stop | 1974 | 0.03 | 1.39333 | 1.38933 | 1.39533 | ||
| 4522 | 2010.10.08 19:56 | buy stop | 1975 | 0.03 | 1.39233 | 1.38933 | 1.39533 | ||
| 4523 | 2010.10.08 21:34 | buy | 1975 | 0.03 | 1.39233 | 1.38933 | 1.39533 | ||
| 4524 | 2010.10.08 21:34 | sell stop | 1976 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
| 4525 | 2010.10.08 21:34 | sell stop | 1977 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
| 4526 | 2010.10.08 22:01 | buy | 1964 | 0.01 | 1.39333 | 1.38933 | 1.39533 | ||
| 4527 | 2010.10.08 22:01 | buy | 1969 | 0.03 | 1.39333 | 1.38933 | 1.39533 | ||
| 4528 | 2010.10.08 22:01 | buy | 1974 | 0.03 | 1.39333 | 1.38933 | 1.39533 | ||
| 4529 | 2010.10.08 22:01 | sell stop | 1978 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
| 4530 | 2010.10.08 22:01 | sell stop | 1979 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
| 4531 | 2010.10.08 22:01 | sell stop | 1980 | 0.03 | 1.39233 | 1.39541 | 1.38941 | ||
| 4532 | 2010.10.08 22:01 | sell stop | 1981 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
| 4533 | 2010.10.08 22:01 | sell stop | 1982 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
| 4534 | 2010.10.08 22:01 | sell stop | 1983 | 0.03 | 1.39233 | 1.39541 | 1.38941 | ||
| 4535 | 2010.10.11 00:00 | t/p | 1964 | 0.01 | 1.39533 | 1.38933 | 1.39533 | 1.42 | 1085.82 |
| 4536 | 2010.10.11 00:00 | s/l | 1965 | 0.01 | 1.39541 | 1.39541 | 1.38941 | -2.93 | 1082.89 |
| 4537 | 2010.10.11 00:00 | s/l | 1967 | 0.01 | 1.39541 | 1.39541 | 1.38941 | -3.64 | 1079.24 |
| 4538 | 2010.10.11 00:00 | t/p | 1969 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 4.26 | 1083.50 |
| 4539 | 2010.10.11 00:00 | t/p | 1970 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 6.41 | 1089.92 |
| 4540 | 2010.10.11 00:00 | s/l | 1971 | 0.03 | 1.39541 | 1.39541 | 1.38941 | -10.92 | 1078.99 |
| 4541 | 2010.10.11 00:00 | s/l | 1972 | 0.03 | 1.39541 | 1.39541 | 1.38941 | -8.78 | 1070.21 |
| 4542 | 2010.10.11 00:00 | t/p | 1974 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 4.26 | 1074.47 |
| 4543 | 2010.10.11 00:00 | t/p | 1975 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 6.41 | 1080.89 |
| 4544 | 2010.10.11 00:00 | buy | 1966 | 0.01 | 1.39433 | 1.38933 | 1.39533 | ||
| 4545 | 2010.10.11 00:00 | buy | 1968 | 0.03 | 1.39433 | 1.38933 | 1.39533 | ||
| 4546 | 2010.10.11 00:00 | buy | 1973 | 0.03 | 1.39433 | 1.38933 | 1.39533 | ||
| 4547 | 2010.10.11 00:00 | close | 1966 | 0.01 | 1.40008 | 1.38933 | 1.39533 | 4.11 | 1085.00 |
| 4548 | 2010.10.11 00:00 | close | 1973 | 0.03 | 1.40008 | 1.38933 | 1.39533 | 12.32 | 1097.32 |
| 4549 | 2010.10.11 00:00 | delete | 1977 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
| 4550 | 2010.10.11 00:00 | delete | 1979 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
| 4551 | 2010.10.11 00:00 | delete | 1981 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
| 4552 | 2010.10.11 00:00 | delete | 1983 | 0.03 | 1.39233 | 1.39541 | 1.38941 | ||
| 4553 | 2010.10.11 00:00 | t/p | 1968 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 2.14 | 1099.46 |
| 4554 | 2010.10.11 00:00 | delete | 1976 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
| 4555 | 2010.10.11 00:00 | delete | 1980 | 0.03 | 1.39233 | 1.39541 | 1.38941 | ||
| 4556 | 2010.10.11 00:00 | delete | 1978 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
| 4557 | 2010.10.11 00:00 | delete | 1982 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
| 4558 | 2010.10.11 00:00 | buy stop | 1984 | 0.01 | 1.40090 | 1.39690 | 1.40290 | ||
| 4559 | 2010.10.11 00:00 | sell stop | 1985 | 0.01 | 1.39890 | 1.40298 | 1.39698 | ||
| 4560 | 2010.10.11 00:00 | buy stop | 1986 | 0.01 | 1.40190 | 1.39690 | 1.40290 | ||
| 4561 | 2010.10.11 00:00 | sell stop | 1987 | 0.01 | 1.39790 | 1.40298 | 1.39698 | ||
| 4562 | 2010.10.11 00:01 | sell | 1985 | 0.01 | 1.39890 | 1.40298 | 1.39698 | ||
| 4563 | 2010.10.11 00:01 | buy stop | 1988 | 0.03 | 1.40190 | 1.39690 | 1.40290 | ||
| 4564 | 2010.10.11 00:01 | buy stop | 1989 | 0.03 | 1.40090 | 1.39690 | 1.40290 | ||
| 4565 | 2010.10.11 00:01 | buy stop | 1990 | 0.03 | 1.39990 | 1.39690 | 1.40290 | ||
| 4566 | 2010.10.11 00:01 | delete | 1984 | 0.01 | 1.40090 | 1.39690 | 1.40290 | ||
| 4567 | 2010.10.11 00:01 | delete | 1986 | 0.01 | 1.40190 | 1.39690 | 1.40290 | ||
| 4568 | 2010.10.11 00:01 | delete | 1988 | 0.03 | 1.40190 | 1.39690 | 1.40290 | ||
| 4569 | 2010.10.11 00:01 | delete | 1990 | 0.03 | 1.39990 | 1.39690 | 1.40290 | ||
| 4570 | 2010.10.11 00:01 | close | 1985 | 0.01 | 1.39825 | 1.40298 | 1.39698 | 0.46 | 1099.92 |
| 4571 | 2010.10.11 00:01 | delete | 1989 | 0.03 | 1.40090 | 1.39690 | 1.40290 | ||
| 4572 | 2010.10.11 00:01 | delete | 1987 | 0.01 | 1.39790 | 1.40298 | 1.39698 | ||
| 4573 | 2010.10.11 00:01 | buy stop | 1991 | 0.01 | 1.39916 | 1.39516 | 1.40116 | ||
| 4574 | 2010.10.11 00:01 | sell stop | 1992 | 0.01 | 1.39716 | 1.40124 | 1.39524 | ||
| 4575 | 2010.10.11 00:01 | buy stop | 1993 | 0.01 | 1.40016 | 1.39516 | 1.40116 | ||
| 4576 | 2010.10.11 00:01 | sell stop | 1994 | 0.01 | 1.39616 | 1.40124 | 1.39524 | ||
| 4577 | 2010.10.11 00:04 | buy | 1991 | 0.01 | 1.39916 | 1.39516 | 1.40116 | ||
| 4578 | 2010.10.11 00:04 | sell stop | 1995 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4579 | 2010.10.11 00:04 | sell stop | 1996 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4580 | 2010.10.11 00:04 | sell stop | 1997 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4581 | 2010.10.11 00:28 | sell | 1997 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4582 | 2010.10.11 00:28 | buy stop | 1998 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4583 | 2010.10.11 00:28 | buy stop | 1999 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4584 | 2010.10.11 01:03 | buy | 1999 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4585 | 2010.10.11 01:09 | buy | 1993 | 0.01 | 1.40016 | 1.39516 | 1.40116 | ||
| 4586 | 2010.10.11 01:09 | buy | 1998 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4587 | 2010.10.11 01:09 | sell stop | 2000 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4588 | 2010.10.11 01:09 | sell stop | 2001 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4589 | 2010.10.11 01:09 | sell stop | 2002 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4590 | 2010.10.11 02:04 | sell | 2002 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4591 | 2010.10.11 02:04 | buy stop | 2003 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4592 | 2010.10.11 02:04 | buy stop | 2004 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4593 | 2010.10.11 02:08 | buy | 2004 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4594 | 2010.10.11 02:08 | sell stop | 2005 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4595 | 2010.10.11 02:08 | sell stop | 2006 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4596 | 2010.10.11 02:08 | sell stop | 2007 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4597 | 2010.10.11 02:30 | sell | 2007 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4598 | 2010.10.11 02:30 | buy stop | 2008 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4599 | 2010.10.11 02:30 | buy stop | 2009 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4600 | 2010.10.11 02:45 | sell | 1992 | 0.01 | 1.39716 | 1.40124 | 1.39524 | ||
| 4601 | 2010.10.11 02:45 | sell | 1996 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4602 | 2010.10.11 02:45 | sell | 2001 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4603 | 2010.10.11 02:45 | sell | 2006 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4604 | 2010.10.11 02:45 | buy stop | 2010 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4605 | 2010.10.11 02:45 | buy stop | 2011 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4606 | 2010.10.11 02:45 | buy stop | 2012 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4607 | 2010.10.11 02:45 | buy stop | 2013 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4608 | 2010.10.11 02:45 | buy stop | 2014 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4609 | 2010.10.11 02:45 | buy stop | 2015 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4610 | 2010.10.11 02:45 | buy stop | 2016 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4611 | 2010.10.11 02:45 | buy stop | 2017 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4612 | 2010.10.11 02:45 | buy stop | 2018 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4613 | 2010.10.11 02:52 | sell | 1994 | 0.01 | 1.39616 | 1.40124 | 1.39524 | ||
| 4614 | 2010.10.11 02:52 | sell | 1995 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4615 | 2010.10.11 02:52 | sell | 2000 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4616 | 2010.10.11 02:52 | sell | 2005 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4617 | 2010.10.11 02:52 | buy stop | 2019 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4618 | 2010.10.11 02:52 | buy stop | 2020 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4619 | 2010.10.11 02:52 | buy stop | 2021 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4620 | 2010.10.11 02:52 | buy stop | 2022 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4621 | 2010.10.11 02:52 | buy stop | 2023 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4622 | 2010.10.11 02:52 | buy stop | 2024 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4623 | 2010.10.11 03:51 | buy | 2012 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4624 | 2010.10.11 03:51 | buy | 2015 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4625 | 2010.10.11 03:51 | buy | 2018 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4626 | 2010.10.11 03:51 | buy | 2021 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4627 | 2010.10.11 03:51 | buy | 2024 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4628 | 2010.10.11 03:51 | sell stop | 2025 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4629 | 2010.10.11 03:51 | sell stop | 2026 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4630 | 2010.10.11 03:51 | sell stop | 2027 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4631 | 2010.10.11 03:51 | sell stop | 2028 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4632 | 2010.10.11 03:51 | sell stop | 2029 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4633 | 2010.10.11 03:51 | sell stop | 2030 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4634 | 2010.10.11 03:51 | sell stop | 2031 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4635 | 2010.10.11 03:51 | sell stop | 2032 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4636 | 2010.10.11 03:51 | sell stop | 2033 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4637 | 2010.10.11 03:51 | sell stop | 2034 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4638 | 2010.10.11 03:56 | buy | 2009 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4639 | 2010.10.11 03:56 | buy | 2011 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4640 | 2010.10.11 03:56 | buy | 2014 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4641 | 2010.10.11 03:56 | buy | 2017 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4642 | 2010.10.11 03:56 | buy | 2020 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4643 | 2010.10.11 03:56 | buy | 2023 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4644 | 2010.10.11 03:56 | sell stop | 2035 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4645 | 2010.10.11 03:56 | sell stop | 2036 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4646 | 2010.10.11 03:56 | sell stop | 2037 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4647 | 2010.10.11 03:56 | sell stop | 2038 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4648 | 2010.10.11 03:56 | sell stop | 2039 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4649 | 2010.10.11 03:56 | sell stop | 2040 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4650 | 2010.10.11 03:56 | sell stop | 2041 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4651 | 2010.10.11 03:56 | sell stop | 2042 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4652 | 2010.10.11 03:56 | sell stop | 2043 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4653 | 2010.10.11 03:56 | sell stop | 2044 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4654 | 2010.10.11 03:56 | sell stop | 2045 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4655 | 2010.10.11 03:56 | sell stop | 2046 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4656 | 2010.10.11 04:14 | sell | 2037 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4657 | 2010.10.11 04:14 | sell | 2040 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4658 | 2010.10.11 04:14 | sell | 2043 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4659 | 2010.10.11 04:14 | sell | 2046 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
| 4660 | 2010.10.11 04:14 | buy stop | 2047 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4661 | 2010.10.11 04:14 | buy stop | 2048 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4662 | 2010.10.11 04:14 | buy stop | 2049 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4663 | 2010.10.11 04:14 | buy stop | 2050 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4664 | 2010.10.11 04:15 | buy stop | 2051 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4665 | 2010.10.11 04:15 | buy stop | 2052 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4666 | 2010.10.11 04:15 | buy stop | 2053 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4667 | 2010.10.11 04:15 | buy stop | 2054 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4668 | 2010.10.11 04:15 | buy stop | 2055 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4669 | 2010.10.11 04:15 | buy stop | 2056 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4670 | 2010.10.11 04:45 | sell | 2026 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4671 | 2010.10.11 04:45 | sell | 2028 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4672 | 2010.10.11 04:45 | sell | 2030 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4673 | 2010.10.11 04:45 | sell | 2032 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4674 | 2010.10.11 04:45 | sell | 2034 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4675 | 2010.10.11 04:45 | sell | 2036 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4676 | 2010.10.11 04:45 | sell | 2039 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4677 | 2010.10.11 04:45 | sell | 2042 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4678 | 2010.10.11 04:45 | sell | 2045 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4679 | 2010.10.11 04:45 | buy stop | 2057 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4680 | 2010.10.11 04:45 | buy stop | 2058 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4681 | 2010.10.11 04:45 | buy stop | 2059 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4682 | 2010.10.11 04:45 | buy stop | 2060 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4683 | 2010.10.11 04:45 | buy stop | 2061 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4684 | 2010.10.11 04:45 | buy stop | 2062 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4685 | 2010.10.11 04:46 | buy stop | 2063 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4686 | 2010.10.11 04:46 | buy stop | 2064 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4687 | 2010.10.11 04:46 | buy stop | 2065 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4688 | 2010.10.11 04:46 | buy stop | 2066 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4689 | 2010.10.11 04:46 | buy stop | 2067 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4690 | 2010.10.11 04:46 | buy stop | 2068 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4691 | 2010.10.11 04:46 | buy stop | 2069 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4692 | 2010.10.11 04:46 | buy stop | 2070 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4693 | 2010.10.11 04:46 | buy stop | 2071 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4694 | 2010.10.11 04:46 | buy stop | 2072 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4695 | 2010.10.11 04:46 | buy stop | 2073 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4696 | 2010.10.11 04:46 | buy stop | 2074 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4697 | 2010.10.11 05:07 | buy | 2059 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4698 | 2010.10.11 05:07 | buy | 2062 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4699 | 2010.10.11 05:07 | buy | 2065 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4700 | 2010.10.11 05:07 | buy | 2068 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4701 | 2010.10.11 05:07 | buy | 2071 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4702 | 2010.10.11 05:07 | buy | 2074 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
| 4703 | 2010.10.11 05:07 | sell stop | 2075 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4704 | 2010.10.11 05:07 | sell stop | 2076 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4705 | 2010.10.11 05:07 | sell stop | 2077 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4706 | 2010.10.11 05:07 | sell stop | 2078 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4707 | 2010.10.11 05:07 | sell stop | 2079 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4708 | 2010.10.11 05:07 | sell stop | 2080 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4709 | 2010.10.11 05:07 | sell stop | 2081 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4710 | 2010.10.11 05:07 | sell stop | 2082 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4711 | 2010.10.11 05:07 | sell stop | 2083 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4712 | 2010.10.11 05:07 | sell stop | 2084 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4713 | 2010.10.11 05:07 | sell stop | 2085 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4714 | 2010.10.11 05:07 | sell stop | 2086 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4715 | 2010.10.11 05:07 | sell stop | 2087 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4716 | 2010.10.11 05:07 | sell stop | 2088 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4717 | 2010.10.11 05:56 | sell | 2076 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4718 | 2010.10.11 05:56 | sell | 2078 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4719 | 2010.10.11 05:56 | sell | 2080 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4720 | 2010.10.11 05:56 | sell | 2082 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4721 | 2010.10.11 05:56 | sell | 2084 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4722 | 2010.10.11 05:56 | sell | 2086 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4723 | 2010.10.11 05:56 | sell | 2088 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
| 4724 | 2010.10.11 05:56 | buy stop | 2089 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4725 | 2010.10.11 05:56 | buy stop | 2090 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4726 | 2010.10.11 05:58 | sell | 2025 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4727 | 2010.10.11 05:58 | sell | 2027 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4728 | 2010.10.11 05:58 | sell | 2029 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4729 | 2010.10.11 05:58 | sell | 2031 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4730 | 2010.10.11 05:58 | sell | 2033 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4731 | 2010.10.11 05:58 | sell | 2035 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4732 | 2010.10.11 05:58 | sell | 2038 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4733 | 2010.10.11 05:58 | sell | 2041 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4734 | 2010.10.11 05:58 | sell | 2044 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4735 | 2010.10.11 05:58 | sell | 2075 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4736 | 2010.10.11 05:58 | sell | 2077 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4737 | 2010.10.11 05:58 | sell | 2079 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4738 | 2010.10.11 05:58 | sell | 2081 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4739 | 2010.10.11 05:58 | sell | 2083 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4740 | 2010.10.11 05:58 | sell | 2085 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4741 | 2010.10.11 05:58 | sell | 2087 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
| 4742 | 2010.10.11 08:12 | close | 1991 | 0.01 | 1.39524 | 1.39516 | 1.40116 | -2.81 | 1097.11 |
| 4743 | 2010.10.11 08:12 | close | 1993 | 0.01 | 1.39524 | 1.39516 | 1.40116 | -3.53 | 1093.58 |
| 4744 | 2010.10.11 08:12 | close | 1995 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1095.39 |
| 4745 | 2010.10.11 08:12 | close | 1997 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 6.11 | 1101.50 |
| 4746 | 2010.10.11 08:12 | close | 1999 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1093.07 |
| 4747 | 2010.10.11 08:12 | close | 2001 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 3.96 | 1097.03 |
| 4748 | 2010.10.11 08:12 | delete | 2003 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4749 | 2010.10.11 08:12 | close | 2005 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1098.84 |
| 4750 | 2010.10.11 08:12 | close | 2007 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 6.11 | 1104.95 |
| 4751 | 2010.10.11 08:12 | close | 2009 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1096.52 |
| 4752 | 2010.10.11 08:12 | close | 2011 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1088.09 |
| 4753 | 2010.10.11 08:12 | delete | 2013 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4754 | 2010.10.11 08:12 | close | 2015 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1081.81 |
| 4755 | 2010.10.11 08:12 | close | 2017 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1073.38 |
| 4756 | 2010.10.11 08:12 | delete | 2019 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4757 | 2010.10.11 08:12 | close | 2021 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1067.10 |
| 4758 | 2010.10.11 08:12 | close | 2023 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1058.67 |
| 4759 | 2010.10.11 08:12 | close | 2025 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1060.48 |
| 4760 | 2010.10.11 08:12 | close | 2027 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1062.29 |
| 4761 | 2010.10.11 08:12 | close | 2029 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1064.10 |
| 4762 | 2010.10.11 08:12 | close | 2031 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1065.91 |
| 4763 | 2010.10.11 08:12 | close | 2033 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1067.72 |
| 4764 | 2010.10.11 08:12 | close | 2035 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1069.53 |
| 4765 | 2010.10.11 08:12 | close | 2037 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 6.11 | 1075.64 |
| 4766 | 2010.10.11 08:12 | close | 2039 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 3.96 | 1079.60 |
| 4767 | 2010.10.11 08:12 | close | 2041 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1081.41 |
| 4768 | 2010.10.11 08:12 | close | 2043 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 6.11 | 1087.52 |
| 4769 | 2010.10.11 08:12 | close | 2045 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 3.96 | 1091.48 |
| 4770 | 2010.10.11 08:12 | delete | 2047 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4771 | 2010.10.11 08:12 | delete | 2049 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4772 | 2010.10.11 08:12 | delete | 2051 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4773 | 2010.10.11 08:12 | delete | 2053 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4774 | 2010.10.11 08:12 | delete | 2055 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4775 | 2010.10.11 08:12 | delete | 2057 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4776 | 2010.10.11 08:12 | close | 2059 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1085.20 |
| 4777 | 2010.10.11 08:12 | delete | 2061 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4778 | 2010.10.11 08:12 | delete | 2063 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4779 | 2010.10.11 08:12 | close | 2065 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1078.92 |
| 4780 | 2010.10.11 08:12 | delete | 2067 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4781 | 2010.10.11 08:12 | delete | 2069 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4782 | 2010.10.11 08:12 | close | 2071 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1072.64 |
| 4783 | 2010.10.11 08:12 | delete | 2073 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4784 | 2010.10.11 08:12 | close | 2075 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1074.45 |
| 4785 | 2010.10.11 08:12 | close | 2077 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1076.26 |
| 4786 | 2010.10.11 08:12 | close | 2079 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1078.07 |
| 4787 | 2010.10.11 08:12 | close | 2081 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1079.88 |
| 4788 | 2010.10.11 08:12 | close | 2083 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1081.69 |
| 4789 | 2010.10.11 08:12 | close | 2085 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1083.50 |
| 4790 | 2010.10.11 08:12 | close | 2087 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1085.31 |
| 4791 | 2010.10.11 08:12 | delete | 2089 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4792 | 2010.10.11 08:12 | close | 1992 | 0.01 | 1.39526 | 1.40124 | 1.39524 | 1.36 | 1086.67 |
| 4793 | 2010.10.11 08:12 | close | 1996 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1090.76 |
| 4794 | 2010.10.11 08:12 | close | 2000 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 1.94 | 1092.70 |
| 4795 | 2010.10.11 08:12 | close | 2004 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -8.56 | 1084.14 |
| 4796 | 2010.10.11 08:12 | delete | 2008 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4797 | 2010.10.11 08:12 | close | 2012 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -6.41 | 1077.73 |
| 4798 | 2010.10.11 08:12 | delete | 2016 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4799 | 2010.10.11 08:12 | close | 2020 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -8.56 | 1069.17 |
| 4800 | 2010.10.11 08:12 | close | 2024 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -6.41 | 1062.76 |
| 4801 | 2010.10.11 08:12 | close | 2028 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1066.85 |
| 4802 | 2010.10.11 08:12 | close | 2032 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1070.94 |
| 4803 | 2010.10.11 08:12 | close | 2036 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1075.03 |
| 4804 | 2010.10.11 08:12 | close | 2040 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 6.24 | 1081.27 |
| 4805 | 2010.10.11 08:12 | close | 2044 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 1.94 | 1083.21 |
| 4806 | 2010.10.11 08:12 | delete | 2048 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4807 | 2010.10.11 08:12 | delete | 2052 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4808 | 2010.10.11 08:12 | delete | 2056 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4809 | 2010.10.11 08:12 | delete | 2060 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4810 | 2010.10.11 08:12 | delete | 2064 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4811 | 2010.10.11 08:12 | close | 2068 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -6.41 | 1076.80 |
| 4812 | 2010.10.11 08:12 | delete | 2072 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4813 | 2010.10.11 08:12 | close | 2076 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1080.89 |
| 4814 | 2010.10.11 08:12 | close | 2080 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1084.98 |
| 4815 | 2010.10.11 08:12 | close | 2084 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1089.07 |
| 4816 | 2010.10.11 08:12 | close | 2088 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1093.16 |
| 4817 | 2010.10.11 08:12 | close | 1994 | 0.01 | 1.39528 | 1.40124 | 1.39524 | 0.63 | 1093.79 |
| 4818 | 2010.10.11 08:12 | close | 2002 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 6.19 | 1099.98 |
| 4819 | 2010.10.11 08:12 | delete | 2010 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4820 | 2010.10.11 08:12 | close | 2018 | 0.03 | 1.39520 | 1.39516 | 1.40116 | -6.36 | 1093.62 |
| 4821 | 2010.10.11 08:12 | close | 2026 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 4.04 | 1097.66 |
| 4822 | 2010.10.11 08:12 | close | 2034 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 4.04 | 1101.70 |
| 4823 | 2010.10.11 08:12 | close | 2042 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 4.04 | 1105.74 |
| 4824 | 2010.10.11 08:12 | delete | 2050 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4825 | 2010.10.11 08:12 | delete | 2058 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4826 | 2010.10.11 08:12 | delete | 2066 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4827 | 2010.10.11 08:12 | close | 2074 | 0.03 | 1.39520 | 1.39516 | 1.40116 | -6.36 | 1099.38 |
| 4828 | 2010.10.11 08:12 | close | 2082 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 4.04 | 1103.42 |
| 4829 | 2010.10.11 08:12 | delete | 2090 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4830 | 2010.10.11 08:12 | close | 1998 | 0.03 | 1.39522 | 1.39516 | 1.40116 | -10.62 | 1092.80 |
| 4831 | 2010.10.11 08:12 | close | 2014 | 0.03 | 1.39522 | 1.39516 | 1.40116 | -8.47 | 1084.33 |
| 4832 | 2010.10.11 08:12 | close | 2030 | 0.03 | 1.39530 | 1.40124 | 1.39524 | 4.00 | 1088.33 |
| 4833 | 2010.10.11 08:12 | close | 2046 | 0.03 | 1.39530 | 1.40124 | 1.39524 | 6.15 | 1094.48 |
| 4834 | 2010.10.11 08:12 | close | 2062 | 0.03 | 1.39522 | 1.39516 | 1.40116 | -6.32 | 1088.16 |
| 4835 | 2010.10.11 08:12 | close | 2078 | 0.03 | 1.39530 | 1.40124 | 1.39524 | 4.00 | 1092.16 |
| 4836 | 2010.10.11 08:12 | close | 2006 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 3.96 | 1096.12 |
| 4837 | 2010.10.11 08:12 | close | 2038 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1097.93 |
| 4838 | 2010.10.11 08:12 | delete | 2070 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4839 | 2010.10.11 08:12 | delete | 2022 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
| 4840 | 2010.10.11 08:12 | close | 2086 | 0.03 | 1.39535 | 1.40124 | 1.39524 | 3.89 | 1101.82 |
| 4841 | 2010.10.11 08:12 | delete | 2054 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
| 4842 | 2010.10.11 08:12 | buy stop | 2091 | 0.01 | 1.39639 | 1.39239 | 1.39839 | ||
| 4843 | 2010.10.11 08:12 | sell stop | 2092 | 0.01 | 1.39439 | 1.39847 | 1.39247 | ||
| 4844 | 2010.10.11 08:12 | buy stop | 2093 | 0.01 | 1.39739 | 1.39239 | 1.39839 | ||
| 4845 | 2010.10.11 08:12 | sell stop | 2094 | 0.01 | 1.39339 | 1.39847 | 1.39247 | ||
| 4846 | 2010.10.11 08:15 | buy | 2091 | 0.01 | 1.39639 | 1.39239 | 1.39839 | ||
| 4847 | 2010.10.11 08:15 | sell stop | 2095 | 0.03 | 1.39339 | 1.39847 | 1.39247 | ||
| 4848 | 2010.10.11 08:15 | sell stop | 2096 | 0.03 | 1.39439 | 1.39847 | 1.39247 | ||
| 4849 | 2010.10.11 08:15 | sell stop | 2097 | 0.03 | 1.39539 | 1.39847 | 1.39247 | ||
| 4850 | 2010.10.11 08:21 | close | 2091 | 0.01 | 1.39693 | 1.39239 | 1.39839 | 0.39 | 1102.21 |
| 4851 | 2010.10.11 08:21 | delete | 2093 | 0.01 | 1.39739 | 1.39239 | 1.39839 | ||
| 4852 | 2010.10.11 08:21 | delete | 2095 | 0.03 | 1.39339 | 1.39847 | 1.39247 | ||
| 4853 | 2010.10.11 08:21 | delete | 2097 | 0.03 | 1.39539 | 1.39847 | 1.39247 | ||
| 4854 | 2010.10.11 08:21 | delete | 2092 | 0.01 | 1.39439 | 1.39847 | 1.39247 | ||
| 4855 | 2010.10.11 08:21 | delete | 2096 | 0.03 | 1.39439 | 1.39847 | 1.39247 | ||
| 4856 | 2010.10.11 08:21 | delete | 2094 | 0.01 | 1.39339 | 1.39847 | 1.39247 | ||
| 4857 | 2010.10.11 08:21 | buy stop | 2098 | 0.01 | 1.39807 | 1.39407 | 1.40007 | ||
| 4858 | 2010.10.11 08:21 | sell stop | 2099 | 0.01 | 1.39607 | 1.40015 | 1.39415 | ||
| 4859 | 2010.10.11 08:21 | buy stop | 2100 | 0.01 | 1.39907 | 1.39407 | 1.40007 | ||
| 4860 | 2010.10.11 08:21 | sell stop | 2101 | 0.01 | 1.39507 | 1.40015 | 1.39415 | ||
| 4861 | 2010.10.11 08:23 | buy | 2098 | 0.01 | 1.39807 | 1.39407 | 1.40007 | ||
| 4862 | 2010.10.11 08:23 | sell stop | 2102 | 0.03 | 1.39507 | 1.40015 | 1.39415 | ||
| 4863 | 2010.10.11 08:23 | sell stop | 2103 | 0.03 | 1.39607 | 1.40015 | 1.39415 | ||
| 4864 | 2010.10.11 08:23 | sell stop | 2104 | 0.03 | 1.39707 | 1.40015 | 1.39415 | ||
| 4865 | 2010.10.11 08:37 | sell | 2104 | 0.03 | 1.39707 | 1.40015 | 1.39415 | ||
| 4866 | 2010.10.11 08:37 | buy stop | 2105 | 0.03 | 1.39907 | 1.39407 | 1.40007 | ||
| 4867 | 2010.10.11 08:37 | buy stop | 2106 | 0.03 | 1.39807 | 1.39407 | 1.40007 | ||
| 4868 | 2010.10.11 08:59 | close | 2098 | 0.01 | 1.39619 | 1.39407 | 1.40007 | -1.35 | 1100.86 |
| 4869 | 2010.10.11 08:59 | delete | 2100 | 0.01 | 1.39907 | 1.39407 | 1.40007 | ||
| 4870 | 2010.10.11 08:59 | delete | 2102 | 0.03 | 1.39507 | 1.40015 | 1.39415 | ||
| 4871 | 2010.10.11 08:59 | close | 2104 | 0.03 | 1.39627 | 1.40015 | 1.39415 | 1.72 | 1102.58 |
| 4872 | 2010.10.11 08:59 | delete | 2106 | 0.03 | 1.39807 | 1.39407 | 1.40007 | ||
| 4873 | 2010.10.11 08:59 | delete | 2099 | 0.01 | 1.39607 | 1.40015 | 1.39415 | ||
| 4874 | 2010.10.11 08:59 | delete | 2103 | 0.03 | 1.39607 | 1.40015 | 1.39415 | ||
| 4875 | 2010.10.11 08:59 | delete | 2101 | 0.01 | 1.39507 | 1.40015 | 1.39415 | ||
| 4876 | 2010.10.11 09:00 | delete | 2105 | 0.03 | 1.39907 | 1.39407 | 1.40007 | ||
| 4877 | 2010.10.11 09:00 | buy stop | 2107 | 0.01 | 1.39726 | 1.39326 | 1.39926 | ||
| 4878 | 2010.10.11 09:00 | sell stop | 2108 | 0.01 | 1.39526 | 1.39934 | 1.39334 | ||
| 4879 | 2010.10.11 09:00 | buy stop | 2109 | 0.01 | 1.39826 | 1.39326 | 1.39926 | ||
| 4880 | 2010.10.11 09:00 | sell stop | 2110 | 0.01 | 1.39426 | 1.39934 | 1.39334 | ||
| 4881 | 2010.10.11 09:01 | buy | 2107 | 0.01 | 1.39726 | 1.39326 | 1.39926 | ||
| 4882 | 2010.10.11 09:01 | sell stop | 2111 | 0.03 | 1.39426 | 1.39934 | 1.39334 | ||
| 4883 | 2010.10.11 09:01 | sell stop | 2112 | 0.03 | 1.39526 | 1.39934 | 1.39334 | ||
| 4884 | 2010.10.11 09:01 | sell stop | 2113 | 0.03 | 1.39626 | 1.39934 | 1.39334 | ||
| 4885 | 2010.10.11 09:10 | sell | 2113 | 0.03 | 1.39626 | 1.39934 | 1.39334 | ||
| 4886 | 2010.10.11 09:10 | buy stop | 2114 | 0.03 | 1.39826 | 1.39326 | 1.39926 | ||
| 4887 | 2010.10.11 09:10 | buy stop | 2115 | 0.03 | 1.39726 | 1.39326 | 1.39926 | ||
| 4888 | 2010.10.11 09:12 | close | 2107 | 0.01 | 1.39538 | 1.39326 | 1.39926 | -1.35 | 1101.23 |
| 4889 | 2010.10.11 09:12 | delete | 2109 | 0.01 | 1.39826 | 1.39326 | 1.39926 | ||
| 4890 | 2010.10.11 09:12 | delete | 2111 | 0.03 | 1.39426 | 1.39934 | 1.39334 | ||
| 4891 | 2010.10.11 09:12 | close | 2113 | 0.03 | 1.39546 | 1.39934 | 1.39334 | 1.72 | 1102.95 |
| 4892 | 2010.10.11 09:12 | delete | 2115 | 0.03 | 1.39726 | 1.39326 | 1.39926 | ||
| 4893 | 2010.10.11 09:12 | delete | 2108 | 0.01 | 1.39526 | 1.39934 | 1.39334 | ||
| 4894 | 2010.10.11 09:12 | delete | 2112 | 0.03 | 1.39526 | 1.39934 | 1.39334 | ||
| 4895 | 2010.10.11 09:12 | delete | 2110 | 0.01 | 1.39426 | 1.39934 | 1.39334 | ||
| 4896 | 2010.10.11 09:12 | delete | 2114 | 0.03 | 1.39826 | 1.39326 | 1.39926 | ||
| 4897 | 2010.10.11 09:12 | buy stop | 2116 | 0.01 | 1.39650 | 1.39250 | 1.39850 | ||
| 4898 | 2010.10.11 09:12 | sell stop | 2117 | 0.01 | 1.39450 | 1.39858 | 1.39258 | ||
| 4899 | 2010.10.11 09:12 | buy stop | 2118 | 0.01 | 1.39750 | 1.39250 | 1.39850 | ||
| 4900 | 2010.10.11 09:12 | sell stop | 2119 | 0.01 | 1.39350 | 1.39858 | 1.39258 | ||
| 4901 | 2010.10.11 09:13 | sell | 2117 | 0.01 | 1.39450 | 1.39858 | 1.39258 | ||
| 4902 | 2010.10.11 09:13 | buy stop | 2120 | 0.03 | 1.39750 | 1.39250 | 1.39850 | ||
| 4903 | 2010.10.11 09:13 | buy stop | 2121 | 0.03 | 1.39650 | 1.39250 | 1.39850 | ||
| 4904 | 2010.10.11 09:13 | buy stop | 2122 | 0.03 | 1.39550 | 1.39250 | 1.39850 | ||
| 4905 | 2010.10.11 09:21 | buy | 2122 | 0.03 | 1.39550 | 1.39250 | 1.39850 | ||
| 4906 | 2010.10.11 09:21 | sell stop | 2123 | 0.03 | 1.39350 | 1.39858 | 1.39258 | ||
| 4907 | 2010.10.11 09:21 | sell stop | 2124 | 0.03 | 1.39450 | 1.39858 | 1.39258 | ||
| 4908 | 2010.10.11 09:25 | sell | 2124 | 0.03 | 1.39450 | 1.39858 | 1.39258 | ||
| 4909 | 2010.10.11 09:29 | sell | 2119 | 0.01 | 1.39350 | 1.39858 | 1.39258 | ||
| 4910 | 2010.10.11 09:29 | sell | 2123 | 0.03 | 1.39350 | 1.39858 | 1.39258 | ||
| 4911 | 2010.10.11 09:29 | buy stop | 2125 | 0.03 | 1.39750 | 1.39250 | 1.39850 | ||
| 4912 | 2010.10.11 09:29 | buy stop | 2126 | 0.03 | 1.39650 | 1.39250 | 1.39850 | ||
| 4913 | 2010.10.11 09:29 | buy stop | 2127 | 0.03 | 1.39550 | 1.39250 | 1.39850 | ||
| 4914 | 2010.10.11 09:30 | delete | 2116 | 0.01 | 1.39650 | 1.39250 | 1.39850 | ||
| 4915 | 2010.10.11 09:30 | delete | 2118 | 0.01 | 1.39750 | 1.39250 | 1.39850 | ||
| 4916 | 2010.10.11 09:30 | delete | 2120 | 0.03 | 1.39750 | 1.39250 | 1.39850 | ||
| 4917 | 2010.10.11 09:30 | close | 2122 | 0.03 | 1.39281 | 1.39250 | 1.39850 | -5.79 | 1097.16 |
| 4918 | 2010.10.11 09:30 | close | 2124 | 0.03 | 1.39289 | 1.39858 | 1.39258 | 3.47 | 1100.63 |
| 4919 | 2010.10.11 09:30 | delete | 2126 | 0.03 | 1.39650 | 1.39250 | 1.39850 | ||
| 4920 | 2010.10.11 09:30 | close | 2117 | 0.01 | 1.39279 | 1.39858 | 1.39258 | 1.23 | 1101.86 |
| 4921 | 2010.10.11 09:30 | delete | 2121 | 0.03 | 1.39650 | 1.39250 | 1.39850 | ||
| 4922 | 2010.10.11 09:30 | delete | 2125 | 0.03 | 1.39750 | 1.39250 | 1.39850 | ||
| 4923 | 2010.10.11 09:30 | close | 2119 | 0.01 | 1.39280 | 1.39858 | 1.39258 | 0.50 | 1102.36 |
| 4924 | 2010.10.11 09:30 | delete | 2127 | 0.03 | 1.39550 | 1.39250 | 1.39850 | ||
| 4925 | 2010.10.11 09:30 | close | 2123 | 0.03 | 1.39282 | 1.39858 | 1.39258 | 1.46 | 1103.82 |
| 4926 | 2010.10.11 09:30 | buy stop | 2128 | 0.01 | 1.39383 | 1.38983 | 1.39583 | ||
| 4927 | 2010.10.11 09:30 | sell stop | 2129 | 0.01 | 1.39183 | 1.39591 | 1.38991 | ||
| 4928 | 2010.10.11 09:30 | buy stop | 2130 | 0.01 | 1.39483 | 1.38983 | 1.39583 | ||
| 4929 | 2010.10.11 09:30 | sell stop | 2131 | 0.01 | 1.39083 | 1.39591 | 1.38991 | ||
| 4930 | 2010.10.11 09:32 | buy | 2128 | 0.01 | 1.39383 | 1.38983 | 1.39583 | ||
| 4931 | 2010.10.11 09:32 | sell stop | 2132 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4932 | 2010.10.11 09:32 | sell stop | 2133 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4933 | 2010.10.11 09:32 | sell stop | 2134 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4934 | 2010.10.11 09:35 | sell | 2134 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4935 | 2010.10.11 09:35 | buy stop | 2135 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4936 | 2010.10.11 09:35 | buy stop | 2136 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4937 | 2010.10.11 09:37 | buy | 2136 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4938 | 2010.10.11 09:58 | sell | 2129 | 0.01 | 1.39183 | 1.39591 | 1.38991 | ||
| 4939 | 2010.10.11 09:58 | sell | 2133 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4940 | 2010.10.11 09:58 | buy stop | 2137 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4941 | 2010.10.11 09:58 | buy stop | 2138 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4942 | 2010.10.11 09:58 | buy stop | 2139 | 0.03 | 1.39283 | 1.38983 | 1.39583 | ||
| 4943 | 2010.10.11 10:06 | buy | 2139 | 0.03 | 1.39283 | 1.38983 | 1.39583 | ||
| 4944 | 2010.10.11 10:06 | sell stop | 2140 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4945 | 2010.10.11 10:06 | sell stop | 2141 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4946 | 2010.10.11 10:13 | buy | 2138 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4947 | 2010.10.11 10:13 | sell stop | 2142 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4948 | 2010.10.11 10:13 | sell stop | 2143 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4949 | 2010.10.11 10:13 | sell stop | 2144 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4950 | 2010.10.11 10:20 | sell | 2144 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4951 | 2010.10.11 10:20 | buy stop | 2145 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4952 | 2010.10.11 10:20 | buy stop | 2146 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4953 | 2010.10.11 10:33 | buy | 2146 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4954 | 2010.10.11 10:33 | sell stop | 2147 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4955 | 2010.10.11 10:33 | sell stop | 2148 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4956 | 2010.10.11 10:33 | sell stop | 2149 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4957 | 2010.10.11 10:40 | buy | 2130 | 0.01 | 1.39483 | 1.38983 | 1.39583 | ||
| 4958 | 2010.10.11 10:40 | buy | 2135 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4959 | 2010.10.11 10:40 | buy | 2137 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4960 | 2010.10.11 10:40 | buy | 2145 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4961 | 2010.10.11 10:40 | sell stop | 2150 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4962 | 2010.10.11 10:40 | sell stop | 2151 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4963 | 2010.10.11 10:40 | sell stop | 2152 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4964 | 2010.10.11 10:40 | sell stop | 2153 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4965 | 2010.10.11 10:40 | sell stop | 2154 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4966 | 2010.10.11 10:40 | sell stop | 2155 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4967 | 2010.10.11 10:40 | sell stop | 2156 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4968 | 2010.10.11 10:40 | sell stop | 2157 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4969 | 2010.10.11 10:40 | sell stop | 2158 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4970 | 2010.10.11 13:09 | sell | 2149 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4971 | 2010.10.11 13:09 | sell | 2152 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4972 | 2010.10.11 13:09 | sell | 2155 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4973 | 2010.10.11 13:09 | sell | 2158 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4974 | 2010.10.11 13:09 | buy stop | 2159 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4975 | 2010.10.11 13:09 | buy stop | 2160 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4976 | 2010.10.11 13:09 | buy stop | 2161 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4977 | 2010.10.11 13:09 | buy stop | 2162 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4978 | 2010.10.11 13:10 | buy stop | 2163 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4979 | 2010.10.11 13:10 | buy stop | 2164 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4980 | 2010.10.11 13:10 | buy stop | 2165 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4981 | 2010.10.11 13:10 | buy stop | 2166 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4982 | 2010.10.11 13:22 | buy | 2160 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4983 | 2010.10.11 13:22 | buy | 2162 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4984 | 2010.10.11 13:22 | buy | 2164 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4985 | 2010.10.11 13:22 | buy | 2166 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 4986 | 2010.10.11 13:22 | sell stop | 2167 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4987 | 2010.10.11 13:22 | sell stop | 2168 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4988 | 2010.10.11 13:22 | sell stop | 2169 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4989 | 2010.10.11 13:22 | sell stop | 2170 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4990 | 2010.10.11 13:22 | sell stop | 2171 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4991 | 2010.10.11 13:22 | sell stop | 2172 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4992 | 2010.10.11 13:38 | buy | 2159 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4993 | 2010.10.11 13:38 | buy | 2161 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4994 | 2010.10.11 13:38 | buy | 2163 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4995 | 2010.10.11 13:38 | buy | 2165 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 4996 | 2010.10.11 13:38 | sell stop | 2173 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 4997 | 2010.10.11 13:38 | sell stop | 2174 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 4998 | 2010.10.11 13:38 | sell stop | 2175 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 4999 | 2010.10.11 13:38 | sell stop | 2176 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5000 | 2010.10.11 13:38 | sell stop | 2177 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5001 | 2010.10.11 13:38 | sell stop | 2178 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5002 | 2010.10.11 13:38 | sell stop | 2179 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5003 | 2010.10.11 13:38 | sell stop | 2180 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5004 | 2010.10.11 13:38 | sell stop | 2181 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5005 | 2010.10.11 13:38 | sell stop | 2182 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5006 | 2010.10.11 13:38 | sell stop | 2183 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5007 | 2010.10.11 13:38 | sell stop | 2184 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5008 | 2010.10.11 14:37 | sell | 2169 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5009 | 2010.10.11 14:37 | sell | 2172 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5010 | 2010.10.11 14:37 | sell | 2175 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5011 | 2010.10.11 14:37 | sell | 2178 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5012 | 2010.10.11 14:37 | sell | 2181 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5013 | 2010.10.11 14:37 | sell | 2184 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5014 | 2010.10.11 14:37 | buy stop | 2185 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5015 | 2010.10.11 14:37 | buy stop | 2186 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5016 | 2010.10.11 14:37 | buy stop | 2187 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5017 | 2010.10.11 14:37 | buy stop | 2188 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5018 | 2010.10.11 14:37 | buy stop | 2189 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5019 | 2010.10.11 14:37 | buy stop | 2190 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5020 | 2010.10.11 14:37 | buy stop | 2191 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5021 | 2010.10.11 14:37 | buy stop | 2192 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5022 | 2010.10.11 14:37 | buy stop | 2193 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5023 | 2010.10.11 14:37 | buy stop | 2194 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5024 | 2010.10.11 14:37 | buy stop | 2195 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5025 | 2010.10.11 14:37 | buy stop | 2196 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5026 | 2010.10.11 15:04 | buy | 2186 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5027 | 2010.10.11 15:04 | buy | 2188 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5028 | 2010.10.11 15:04 | buy | 2190 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5029 | 2010.10.11 15:04 | buy | 2192 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5030 | 2010.10.11 15:04 | buy | 2194 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5031 | 2010.10.11 15:04 | buy | 2196 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5032 | 2010.10.11 15:04 | sell stop | 2197 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5033 | 2010.10.11 15:04 | sell stop | 2198 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5034 | 2010.10.11 15:04 | sell stop | 2199 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5035 | 2010.10.11 15:04 | sell stop | 2200 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5036 | 2010.10.11 15:04 | sell stop | 2201 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5037 | 2010.10.11 15:04 | sell stop | 2202 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5038 | 2010.10.11 15:04 | sell stop | 2203 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5039 | 2010.10.11 15:04 | sell stop | 2204 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5040 | 2010.10.11 15:04 | sell stop | 2205 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5041 | 2010.10.11 15:04 | sell stop | 2206 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5042 | 2010.10.11 15:04 | sell stop | 2207 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5043 | 2010.10.11 15:04 | sell stop | 2208 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5044 | 2010.10.11 15:26 | sell | 2199 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5045 | 2010.10.11 15:26 | sell | 2202 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5046 | 2010.10.11 15:26 | sell | 2205 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5047 | 2010.10.11 15:26 | sell | 2208 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5048 | 2010.10.11 15:26 | buy stop | 2209 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5049 | 2010.10.11 15:26 | buy stop | 2210 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5050 | 2010.10.11 15:27 | buy stop | 2211 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5051 | 2010.10.11 15:27 | buy stop | 2212 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5052 | 2010.10.11 15:27 | buy stop | 2213 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5053 | 2010.10.11 15:27 | buy stop | 2214 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5054 | 2010.10.11 15:27 | buy stop | 2215 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5055 | 2010.10.11 15:27 | buy stop | 2216 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5056 | 2010.10.11 15:54 | buy | 2210 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5057 | 2010.10.11 15:54 | buy | 2212 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5058 | 2010.10.11 15:54 | buy | 2214 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5059 | 2010.10.11 15:54 | buy | 2216 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5060 | 2010.10.11 15:54 | sell stop | 2217 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5061 | 2010.10.11 15:54 | sell stop | 2218 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5062 | 2010.10.11 15:54 | sell stop | 2219 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5063 | 2010.10.11 15:54 | sell stop | 2220 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5064 | 2010.10.11 15:54 | sell stop | 2221 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5065 | 2010.10.11 15:54 | sell stop | 2222 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5066 | 2010.10.11 15:54 | sell stop | 2223 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5067 | 2010.10.11 15:54 | sell stop | 2224 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5068 | 2010.10.11 15:54 | sell stop | 2225 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5069 | 2010.10.11 16:37 | sell | 2219 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5070 | 2010.10.11 16:37 | sell | 2222 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5071 | 2010.10.11 16:37 | sell | 2225 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
| 5072 | 2010.10.11 16:37 | buy stop | 2226 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5073 | 2010.10.11 16:37 | buy stop | 2227 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5074 | 2010.10.11 16:45 | sell | 2141 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5075 | 2010.10.11 16:45 | sell | 2143 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5076 | 2010.10.11 16:45 | sell | 2148 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5077 | 2010.10.11 16:45 | sell | 2151 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5078 | 2010.10.11 16:45 | sell | 2154 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5079 | 2010.10.11 16:45 | sell | 2157 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5080 | 2010.10.11 16:45 | sell | 2168 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5081 | 2010.10.11 16:45 | sell | 2171 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5082 | 2010.10.11 16:45 | sell | 2174 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5083 | 2010.10.11 16:45 | sell | 2177 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5084 | 2010.10.11 16:45 | sell | 2180 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5085 | 2010.10.11 16:45 | sell | 2183 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5086 | 2010.10.11 16:45 | sell | 2198 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5087 | 2010.10.11 16:45 | sell | 2201 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5088 | 2010.10.11 16:45 | sell | 2204 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5089 | 2010.10.11 16:45 | sell | 2207 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5090 | 2010.10.11 16:45 | sell | 2218 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5091 | 2010.10.11 16:45 | sell | 2221 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5092 | 2010.10.11 16:45 | sell | 2224 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
| 5093 | 2010.10.11 16:48 | sell | 2131 | 0.01 | 1.39083 | 1.39591 | 1.38991 | ||
| 5094 | 2010.10.11 16:48 | sell | 2132 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5095 | 2010.10.11 16:48 | sell | 2140 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5096 | 2010.10.11 16:48 | sell | 2142 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5097 | 2010.10.11 16:48 | sell | 2147 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5098 | 2010.10.11 16:48 | sell | 2150 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5099 | 2010.10.11 16:48 | sell | 2153 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5100 | 2010.10.11 16:48 | sell | 2156 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5101 | 2010.10.11 16:48 | sell | 2167 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5102 | 2010.10.11 16:48 | sell | 2170 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5103 | 2010.10.11 16:48 | sell | 2173 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5104 | 2010.10.11 16:48 | sell | 2176 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5105 | 2010.10.11 16:48 | sell | 2179 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5106 | 2010.10.11 16:48 | sell | 2182 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5107 | 2010.10.11 16:48 | sell | 2197 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5108 | 2010.10.11 16:48 | sell | 2200 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5109 | 2010.10.11 16:48 | sell | 2203 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5110 | 2010.10.11 16:48 | sell | 2206 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5111 | 2010.10.11 16:48 | sell | 2217 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5112 | 2010.10.11 16:48 | sell | 2220 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5113 | 2010.10.11 16:48 | sell | 2223 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
| 5114 | 2010.10.11 16:48 | close | 2128 | 0.01 | 1.38986 | 1.38983 | 1.39583 | -2.86 | 1100.96 |
| 5115 | 2010.10.11 16:48 | close | 2130 | 0.01 | 1.38986 | 1.38983 | 1.39583 | -3.58 | 1097.38 |
| 5116 | 2010.10.11 16:48 | close | 2132 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1099.30 |
| 5117 | 2010.10.11 16:48 | close | 2134 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1105.54 |
| 5118 | 2010.10.11 16:48 | close | 2136 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1096.97 |
| 5119 | 2010.10.11 16:48 | close | 2138 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1088.40 |
| 5120 | 2010.10.11 16:48 | close | 2140 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1090.32 |
| 5121 | 2010.10.11 16:48 | close | 2142 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1092.24 |
| 5122 | 2010.10.11 16:48 | close | 2144 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1098.48 |
| 5123 | 2010.10.11 16:48 | close | 2146 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1089.91 |
| 5124 | 2010.10.11 16:48 | close | 2148 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1093.99 |
| 5125 | 2010.10.11 16:48 | close | 2150 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1095.91 |
| 5126 | 2010.10.11 16:48 | close | 2152 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1102.15 |
| 5127 | 2010.10.11 16:48 | close | 2154 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1106.23 |
| 5128 | 2010.10.11 16:48 | close | 2156 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1108.15 |
| 5129 | 2010.10.11 16:48 | close | 2158 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1114.39 |
| 5130 | 2010.10.11 16:48 | close | 2160 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1105.82 |
| 5131 | 2010.10.11 16:48 | close | 2162 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1097.25 |
| 5132 | 2010.10.11 16:48 | close | 2164 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1088.68 |
| 5133 | 2010.10.11 16:48 | close | 2166 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1080.11 |
| 5134 | 2010.10.11 16:48 | close | 2168 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1084.19 |
| 5135 | 2010.10.11 16:48 | close | 2170 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1086.11 |
| 5136 | 2010.10.11 16:48 | close | 2172 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1092.35 |
| 5137 | 2010.10.11 16:48 | close | 2174 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1096.43 |
| 5138 | 2010.10.11 16:48 | close | 2176 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1098.35 |
| 5139 | 2010.10.11 16:48 | close | 2178 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1104.59 |
| 5140 | 2010.10.11 16:48 | close | 2180 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1108.67 |
| 5141 | 2010.10.11 16:48 | close | 2182 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1110.59 |
| 5142 | 2010.10.11 16:48 | close | 2184 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1116.83 |
| 5143 | 2010.10.11 16:48 | close | 2186 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1108.26 |
| 5144 | 2010.10.11 16:48 | close | 2188 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1099.69 |
| 5145 | 2010.10.11 16:48 | close | 2190 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1091.12 |
| 5146 | 2010.10.11 16:48 | close | 2192 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1082.55 |
| 5147 | 2010.10.11 16:48 | close | 2194 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1073.98 |
| 5148 | 2010.10.11 16:48 | close | 2196 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1065.41 |
| 5149 | 2010.10.11 16:48 | close | 2198 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1069.49 |
| 5150 | 2010.10.11 16:48 | close | 2200 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1071.41 |
| 5151 | 2010.10.11 16:48 | close | 2202 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1077.65 |
| 5152 | 2010.10.11 16:48 | close | 2204 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1081.73 |
| 5153 | 2010.10.11 16:48 | close | 2206 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1083.65 |
| 5154 | 2010.10.11 16:48 | close | 2208 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1089.89 |
| 5155 | 2010.10.11 16:48 | close | 2210 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1081.32 |
| 5156 | 2010.10.11 16:48 | close | 2212 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1072.75 |
| 5157 | 2010.10.11 16:48 | close | 2214 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1064.18 |
| 5158 | 2010.10.11 16:48 | close | 2216 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1055.61 |
| 5159 | 2010.10.11 16:48 | close | 2218 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1059.69 |
| 5160 | 2010.10.11 16:48 | close | 2220 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1061.61 |
| 5161 | 2010.10.11 16:48 | close | 2222 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1067.85 |
| 5162 | 2010.10.11 16:48 | close | 2224 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1071.93 |
| 5163 | 2010.10.11 16:48 | delete | 2226 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5164 | 2010.10.11 16:48 | t/p | 2129 | 0.01 | 1.38991 | 1.39591 | 1.38991 | 1.38 | 1073.31 |
| 5165 | 2010.10.11 16:48 | t/p | 2131 | 0.01 | 1.38991 | 1.39591 | 1.38991 | 0.67 | 1073.98 |
| 5166 | 2010.10.11 16:48 | t/p | 2133 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1078.12 |
| 5167 | 2010.10.11 16:48 | s/l | 2135 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1067.33 |
| 5168 | 2010.10.11 16:48 | s/l | 2137 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1056.54 |
| 5169 | 2010.10.11 16:48 | s/l | 2139 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -6.48 | 1050.06 |
| 5170 | 2010.10.11 16:48 | t/p | 2141 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1054.20 |
| 5171 | 2010.10.11 16:48 | t/p | 2143 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1058.34 |
| 5172 | 2010.10.11 16:48 | s/l | 2145 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1047.55 |
| 5173 | 2010.10.11 16:48 | t/p | 2147 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1049.54 |
| 5174 | 2010.10.11 16:48 | t/p | 2149 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1055.84 |
| 5175 | 2010.10.11 16:48 | t/p | 2151 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1059.98 |
| 5176 | 2010.10.11 16:48 | t/p | 2153 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1061.97 |
| 5177 | 2010.10.11 16:48 | t/p | 2155 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1068.27 |
| 5178 | 2010.10.11 16:48 | t/p | 2157 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1072.41 |
| 5179 | 2010.10.11 16:48 | s/l | 2159 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1061.62 |
| 5180 | 2010.10.11 16:48 | s/l | 2161 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1050.83 |
| 5181 | 2010.10.11 16:48 | s/l | 2163 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1040.04 |
| 5182 | 2010.10.11 16:48 | s/l | 2165 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1029.25 |
| 5183 | 2010.10.11 16:48 | t/p | 2167 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1031.24 |
| 5184 | 2010.10.11 16:48 | t/p | 2169 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1037.54 |
| 5185 | 2010.10.11 16:48 | t/p | 2171 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1041.68 |
| 5186 | 2010.10.11 16:48 | t/p | 2173 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1043.67 |
| 5187 | 2010.10.11 16:48 | t/p | 2175 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1049.97 |
| 5188 | 2010.10.11 16:48 | t/p | 2177 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1054.11 |
| 5189 | 2010.10.11 16:48 | t/p | 2179 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1056.10 |
| 5190 | 2010.10.11 16:48 | t/p | 2181 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1062.40 |
| 5191 | 2010.10.11 16:48 | t/p | 2183 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1066.54 |
| 5192 | 2010.10.11 16:48 | t/p | 2197 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1068.53 |
| 5193 | 2010.10.11 16:48 | t/p | 2199 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1074.83 |
| 5194 | 2010.10.11 16:48 | t/p | 2201 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1078.97 |
| 5195 | 2010.10.11 16:48 | t/p | 2203 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1080.96 |
| 5196 | 2010.10.11 16:48 | t/p | 2205 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1087.26 |
| 5197 | 2010.10.11 16:48 | t/p | 2207 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1091.40 |
| 5198 | 2010.10.11 16:48 | t/p | 2217 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1093.39 |
| 5199 | 2010.10.11 16:48 | t/p | 2219 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1099.69 |
| 5200 | 2010.10.11 16:48 | t/p | 2221 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1103.83 |
| 5201 | 2010.10.11 16:48 | t/p | 2223 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1105.82 |
| 5202 | 2010.10.11 16:48 | t/p | 2225 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1112.12 |
| 5203 | 2010.10.11 16:48 | delete | 2185 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5204 | 2010.10.11 16:48 | delete | 2189 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5205 | 2010.10.11 16:48 | delete | 2193 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5206 | 2010.10.11 16:48 | delete | 2209 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5207 | 2010.10.11 16:48 | delete | 2213 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5208 | 2010.10.11 16:48 | delete | 2227 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
| 5209 | 2010.10.11 16:48 | delete | 2187 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5210 | 2010.10.11 16:48 | delete | 2195 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5211 | 2010.10.11 16:48 | delete | 2215 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5212 | 2010.10.11 16:48 | delete | 2191 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5213 | 2010.10.11 16:48 | delete | 2211 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
| 5214 | 2010.10.11 16:48 | buy stop | 2228 | 0.01 | 1.39061 | 1.38661 | 1.39261 | ||
| 5215 | 2010.10.11 16:48 | sell stop | 2229 | 0.01 | 1.38861 | 1.39269 | 1.38669 | ||
| 5216 | 2010.10.11 16:48 | buy stop | 2230 | 0.01 | 1.39161 | 1.38661 | 1.39261 | ||
| 5217 | 2010.10.11 16:48 | sell stop | 2231 | 0.01 | 1.38761 | 1.39269 | 1.38669 | ||
| 5218 | 2010.10.11 16:50 | buy | 2228 | 0.01 | 1.39061 | 1.38661 | 1.39261 | ||
| 5219 | 2010.10.11 16:50 | sell stop | 2232 | 0.03 | 1.38761 | 1.39269 | 1.38669 | ||
| 5220 | 2010.10.11 16:50 | sell stop | 2233 | 0.03 | 1.38861 | 1.39269 | 1.38669 | ||
| 5221 | 2010.10.11 16:50 | sell stop | 2234 | 0.03 | 1.38961 | 1.39269 | 1.38669 | ||
| 5222 | 2010.10.11 16:51 | sell | 2234 | 0.03 | 1.38961 | 1.39269 | 1.38669 | ||
| 5223 | 2010.10.11 16:51 | buy stop | 2235 | 0.03 | 1.39161 | 1.38661 | 1.39261 | ||
| 5224 | 2010.10.11 16:51 | buy stop | 2236 | 0.03 | 1.39061 | 1.38661 | 1.39261 | ||
| 5225 | 2010.10.11 17:03 | close | 2228 | 0.01 | 1.38871 | 1.38661 | 1.39261 | -1.37 | 1110.75 |
| 5226 | 2010.10.11 17:03 | delete | 2230 | 0.01 | 1.39161 | 1.38661 | 1.39261 | ||
| 5227 | 2010.10.11 17:03 | delete | 2232 | 0.03 | 1.38761 | 1.39269 | 1.38669 | ||
| 5228 | 2010.10.11 17:03 | close | 2234 | 0.03 | 1.38879 | 1.39269 | 1.38669 | 1.77 | 1112.52 |
| 5229 | 2010.10.11 17:03 | delete | 2236 | 0.03 | 1.39061 | 1.38661 | 1.39261 | ||
| 5230 | 2010.10.11 17:03 | sell | 2229 | 0.01 | 1.38861 | 1.39269 | 1.38669 | ||
| 5231 | 2010.10.11 17:03 | sell | 2233 | 0.03 | 1.38861 | 1.39269 | 1.38669 | ||
| 5232 | 2010.10.11 17:03 | close | 2229 | 0.01 | 1.38869 | 1.39269 | 1.38669 | -0.06 | 1112.46 |
| 5233 | 2010.10.11 17:03 | close | 2233 | 0.03 | 1.38869 | 1.39269 | 1.38669 | -0.17 | 1112.29 |
| 5234 | 2010.10.11 17:03 | delete | 2231 | 0.01 | 1.38761 | 1.39269 | 1.38669 | ||
| 5235 | 2010.10.11 17:03 | delete | 2235 | 0.03 | 1.39161 | 1.38661 | 1.39261 | ||
| 5236 | 2010.10.11 17:03 | buy stop | 2237 | 0.01 | 1.38967 | 1.38567 | 1.39167 | ||
| 5237 | 2010.10.11 17:03 | sell stop | 2238 | 0.01 | 1.38767 | 1.39175 | 1.38575 | ||
| 5238 | 2010.10.11 17:03 | buy stop | 2239 | 0.01 | 1.39067 | 1.38567 | 1.39167 | ||
| 5239 | 2010.10.11 17:03 | sell stop | 2240 | 0.01 | 1.38667 | 1.39175 | 1.38575 | ||
| 5240 | 2010.10.11 17:09 | buy | 2237 | 0.01 | 1.38967 | 1.38567 | 1.39167 | ||
| 5241 | 2010.10.11 17:09 | sell stop | 2241 | 0.03 | 1.38667 | 1.39175 | 1.38575 | ||
| 5242 | 2010.10.11 17:09 | sell stop | 2242 | 0.03 | 1.38767 | 1.39175 | 1.38575 | ||
| 5243 | 2010.10.11 17:09 | sell stop | 2243 | 0.03 | 1.38867 | 1.39175 | 1.38575 | ||
| 5244 | 2010.10.11 17:10 | close | 2237 | 0.01 | 1.39020 | 1.38567 | 1.39167 | 0.38 | 1112.67 |
| 5245 | 2010.10.11 17:10 | delete | 2239 | 0.01 | 1.39067 | 1.38567 | 1.39167 | ||
| 5246 | 2010.10.11 17:10 | delete | 2241 | 0.03 | 1.38667 | 1.39175 | 1.38575 | ||
| 5247 | 2010.10.11 17:10 | delete | 2243 | 0.03 | 1.38867 | 1.39175 | 1.38575 | ||
| 5248 | 2010.10.11 17:10 | delete | 2238 | 0.01 | 1.38767 | 1.39175 | 1.38575 | ||
| 5249 | 2010.10.11 17:10 | delete | 2242 | 0.03 | 1.38767 | 1.39175 | 1.38575 | ||
| 5250 | 2010.10.11 17:10 | delete | 2240 | 0.01 | 1.38667 | 1.39175 | 1.38575 | ||
| 5251 | 2010.10.11 17:10 | buy stop | 2244 | 0.01 | 1.39134 | 1.38734 | 1.39334 | ||
| 5252 | 2010.10.11 17:10 | sell stop | 2245 | 0.01 | 1.38934 | 1.39342 | 1.38742 | ||
| 5253 | 2010.10.11 17:10 | buy stop | 2246 | 0.01 | 1.39234 | 1.38734 | 1.39334 | ||
| 5254 | 2010.10.11 17:10 | sell stop | 2247 | 0.01 | 1.38834 | 1.39342 | 1.38742 | ||
| 5255 | 2010.10.11 17:16 | sell | 2245 | 0.01 | 1.38934 | 1.39342 | 1.38742 | ||
| 5256 | 2010.10.11 17:16 | buy stop | 2248 | 0.03 | 1.39234 | 1.38734 | 1.39334 | ||
| 5257 | 2010.10.11 17:16 | buy stop | 2249 | 0.03 | 1.39134 | 1.38734 | 1.39334 | ||
| 5258 | 2010.10.11 17:16 | buy stop | 2250 | 0.03 | 1.39034 | 1.38734 | 1.39334 | ||
| 5259 | 2010.10.11 17:17 | delete | 2244 | 0.01 | 1.39134 | 1.38734 | 1.39334 | ||
| 5260 | 2010.10.11 17:17 | delete | 2246 | 0.01 | 1.39234 | 1.38734 | 1.39334 | ||
| 5261 | 2010.10.11 17:17 | delete | 2248 | 0.03 | 1.39234 | 1.38734 | 1.39334 | ||
| 5262 | 2010.10.11 17:17 | delete | 2250 | 0.03 | 1.39034 | 1.38734 | 1.39334 | ||
| 5263 | 2010.10.11 17:17 | close | 2245 | 0.01 | 1.38880 | 1.39342 | 1.38742 | 0.39 | 1113.06 |
| 5264 | 2010.10.11 17:17 | delete | 2249 | 0.03 | 1.39134 | 1.38734 | 1.39334 | ||
| 5265 | 2010.10.11 17:17 | delete | 2247 | 0.01 | 1.38834 | 1.39342 | 1.38742 | ||
| 5266 | 2010.10.11 17:17 | buy stop | 2251 | 0.01 | 1.38975 | 1.38575 | 1.39175 | ||
| 5267 | 2010.10.11 17:17 | sell stop | 2252 | 0.01 | 1.38775 | 1.39183 | 1.38583 | ||
| 5268 | 2010.10.11 17:17 | buy stop | 2253 | 0.01 | 1.39075 | 1.38575 | 1.39175 | ||
| 5269 | 2010.10.11 17:17 | sell stop | 2254 | 0.01 | 1.38675 | 1.39183 | 1.38583 | ||
| 5270 | 2010.10.11 17:18 | buy | 2251 | 0.01 | 1.38975 | 1.38575 | 1.39175 | ||
| 5271 | 2010.10.11 17:18 | sell stop | 2255 | 0.03 | 1.38675 | 1.39183 | 1.38583 | ||
| 5272 | 2010.10.11 17:18 | sell stop | 2256 | 0.03 | 1.38775 | 1.39183 | 1.38583 | ||
| 5273 | 2010.10.11 17:18 | sell stop | 2257 | 0.03 | 1.38875 | 1.39183 | 1.38583 | ||
| 5274 | 2010.10.11 17:58 | sell | 2257 | 0.03 | 1.38875 | 1.39183 | 1.38583 | ||
| 5275 | 2010.10.11 17:58 | buy stop | 2258 | 0.03 | 1.39075 | 1.38575 | 1.39175 | ||
| 5276 | 2010.10.11 17:58 | buy stop | 2259 | 0.03 | 1.38975 | 1.38575 | 1.39175 | ||
| 5277 | 2010.10.11 17:58 | close | 2251 | 0.01 | 1.38782 | 1.38575 | 1.39175 | -1.39 | 1111.67 |
| 5278 | 2010.10.11 17:58 | delete | 2253 | 0.01 | 1.39075 | 1.38575 | 1.39175 | ||
| 5279 | 2010.10.11 17:58 | delete | 2255 | 0.03 | 1.38675 | 1.39183 | 1.38583 | ||
| 5280 | 2010.10.11 17:58 | close | 2257 | 0.03 | 1.38790 | 1.39183 | 1.38583 | 1.84 | 1113.51 |
| 5281 | 2010.10.11 17:58 | delete | 2259 | 0.03 | 1.38975 | 1.38575 | 1.39175 | ||
| 5282 | 2010.10.11 17:58 | sell | 2252 | 0.01 | 1.38775 | 1.39183 | 1.38583 | ||
| 5283 | 2010.10.11 17:58 | sell | 2256 | 0.03 | 1.38775 | 1.39183 | 1.38583 | ||
| 5284 | 2010.10.11 17:58 | close | 2252 | 0.01 | 1.38781 | 1.39183 | 1.38583 | -0.04 | 1113.47 |
| 5285 | 2010.10.11 17:58 | close | 2256 | 0.03 | 1.38781 | 1.39183 | 1.38583 | -0.13 | 1113.34 |
| 5286 | 2010.10.11 17:58 | delete | 2254 | 0.01 | 1.38675 | 1.39183 | 1.38583 | ||
| 5287 | 2010.10.11 17:58 | delete | 2258 | 0.03 | 1.39075 | 1.38575 | 1.39175 | ||
| 5288 | 2010.10.11 17:58 | buy stop | 2260 | 0.01 | 1.38890 | 1.38490 | 1.39090 | ||
| 5289 | 2010.10.11 17:58 | sell stop | 2261 | 0.01 | 1.38690 | 1.39098 | 1.38498 | ||
| 5290 | 2010.10.11 17:58 | buy stop | 2262 | 0.01 | 1.38990 | 1.38490 | 1.39090 | ||
| 5291 | 2010.10.11 17:58 | sell stop | 2263 | 0.01 | 1.38590 | 1.39098 | 1.38498 | ||
| 5292 | 2010.10.11 18:04 | sell | 2261 | 0.01 | 1.38690 | 1.39098 | 1.38498 | ||
| 5293 | 2010.10.11 18:04 | buy stop | 2264 | 0.03 | 1.38990 | 1.38490 | 1.39090 | ||
| 5294 | 2010.10.11 18:04 | buy stop | 2265 | 0.03 | 1.38890 | 1.38490 | 1.39090 | ||
| 5295 | 2010.10.11 18:04 | buy stop | 2266 | 0.03 | 1.38790 | 1.38490 | 1.39090 | ||
| 5296 | 2010.10.11 18:06 | buy | 2266 | 0.03 | 1.38790 | 1.38490 | 1.39090 | ||
| 5297 | 2010.10.11 18:06 | sell stop | 2267 | 0.03 | 1.38590 | 1.39098 | 1.38498 | ||
| 5298 | 2010.10.11 18:06 | sell stop | 2268 | 0.03 | 1.38690 | 1.39098 | 1.38498 | ||
| 5299 | 2010.10.11 18:21 | delete | 2260 | 0.01 | 1.38890 | 1.38490 | 1.39090 | ||
| 5300 | 2010.10.11 18:21 | delete | 2262 | 0.01 | 1.38990 | 1.38490 | 1.39090 | ||
| 5301 | 2010.10.11 18:21 | delete | 2264 | 0.03 | 1.38990 | 1.38490 | 1.39090 | ||
| 5302 | 2010.10.11 18:21 | close | 2266 | 0.03 | 1.38872 | 1.38490 | 1.39090 | 1.77 | 1115.11 |
| 5303 | 2010.10.11 18:21 | delete | 2268 | 0.03 | 1.38690 | 1.39098 | 1.38498 | ||
| 5304 | 2010.10.11 18:21 | close | 2261 | 0.01 | 1.38879 | 1.39098 | 1.38498 | -1.36 | 1113.75 |
| 5305 | 2010.10.11 18:21 | delete | 2265 | 0.03 | 1.38890 | 1.38490 | 1.39090 | ||
| 5306 | 2010.10.11 18:21 | delete | 2263 | 0.01 | 1.38590 | 1.39098 | 1.38498 | ||
| 5307 | 2010.10.11 18:21 | delete | 2267 | 0.03 | 1.38590 | 1.39098 | 1.38498 | ||
| 5308 | 2010.10.11 18:21 | buy stop | 2269 | 0.01 | 1.38986 | 1.38586 | 1.39186 | ||
| 5309 | 2010.10.11 18:21 | sell stop | 2270 | 0.01 | 1.38786 | 1.39194 | 1.38594 | ||
| 5310 | 2010.10.11 18:21 | buy stop | 2271 | 0.01 | 1.39086 | 1.38586 | 1.39186 | ||
| 5311 | 2010.10.11 18:21 | sell stop | 2272 | 0.01 | 1.38686 | 1.39194 | 1.38594 | ||
| 5312 | 2010.10.11 19:37 | buy | 2269 | 0.01 | 1.38986 | 1.38586 | 1.39186 | ||
| 5313 | 2010.10.11 19:37 | sell stop | 2273 | 0.03 | 1.38686 | 1.39194 | 1.38594 | ||
| 5314 | 2010.10.11 19:37 | sell stop | 2274 | 0.03 | 1.38786 | 1.39194 | 1.38594 | ||
| 5315 | 2010.10.11 19:37 | sell stop | 2275 | 0.03 | 1.38886 | 1.39194 | 1.38594 | ||
| 5316 | 2010.10.11 19:57 | sell | 2275 | 0.03 | 1.38886 | 1.39194 | 1.38594 | ||
| 5317 | 2010.10.11 19:57 | buy stop | 2276 | 0.03 | 1.39086 | 1.38586 | 1.39186 | ||
| 5318 | 2010.10.11 19:57 | buy stop | 2277 | 0.03 | 1.38986 | 1.38586 | 1.39186 | ||
| 5319 | 2010.10.11 20:09 | close | 2269 | 0.01 | 1.38794 | 1.38586 | 1.39186 | -1.38 | 1112.37 |
| 5320 | 2010.10.11 20:09 | delete | 2271 | 0.01 | 1.39086 | 1.38586 | 1.39186 | ||
| 5321 | 2010.10.11 20:09 | delete | 2273 | 0.03 | 1.38686 | 1.39194 | 1.38594 | ||
| 5322 | 2010.10.11 20:09 | close | 2275 | 0.03 | 1.38802 | 1.39194 | 1.38594 | 1.82 | 1114.19 |
| 5323 | 2010.10.11 20:09 | delete | 2277 | 0.03 | 1.38986 | 1.38586 | 1.39186 | ||
| 5324 | 2010.10.11 20:09 | delete | 2270 | 0.01 | 1.38786 | 1.39194 | 1.38594 | ||
| 5325 | 2010.10.11 20:09 | delete | 2274 | 0.03 | 1.38786 | 1.39194 | 1.38594 | ||
| 5326 | 2010.10.11 20:09 | delete | 2272 | 0.01 | 1.38686 | 1.39194 | 1.38594 | ||
| 5327 | 2010.10.11 20:09 | delete | 2276 | 0.03 | 1.39086 | 1.38586 | 1.39186 | ||
| 5328 | 2010.10.11 20:09 | buy stop | 2278 | 0.01 | 1.38903 | 1.38503 | 1.39103 | ||
| 5329 | 2010.10.11 20:09 | sell stop | 2279 | 0.01 | 1.38703 | 1.39111 | 1.38511 | ||
| 5330 | 2010.10.11 20:09 | buy stop | 2280 | 0.01 | 1.39003 | 1.38503 | 1.39103 | ||
| 5331 | 2010.10.11 20:09 | sell stop | 2281 | 0.01 | 1.38603 | 1.39111 | 1.38511 | ||
| 5332 | 2010.10.11 20:39 | buy | 2278 | 0.01 | 1.38903 | 1.38503 | 1.39103 | ||
| 5333 | 2010.10.11 20:39 | sell stop | 2282 | 0.03 | 1.38603 | 1.39111 | 1.38511 | ||
| 5334 | 2010.10.11 20:39 | sell stop | 2283 | 0.03 | 1.38703 | 1.39111 | 1.38511 | ||
| 5335 | 2010.10.11 20:39 | sell stop | 2284 | 0.03 | 1.38803 | 1.39111 | 1.38511 | ||
| 5336 | 2010.10.11 21:14 | sell | 2284 | 0.03 | 1.38803 | 1.39111 | 1.38511 | ||
| 5337 | 2010.10.11 21:14 | buy stop | 2285 | 0.03 | 1.39003 | 1.38503 | 1.39103 | ||
| 5338 | 2010.10.11 21:14 | buy stop | 2286 | 0.03 | 1.38903 | 1.38503 | 1.39103 | ||
| 5339 | 2010.10.11 21:23 | close | 2278 | 0.01 | 1.38715 | 1.38503 | 1.39103 | -1.36 | 1112.83 |
| 5340 | 2010.10.11 21:23 | delete | 2280 | 0.01 | 1.39003 | 1.38503 | 1.39103 | ||
| 5341 | 2010.10.11 21:23 | delete | 2282 | 0.03 | 1.38603 | 1.39111 | 1.38511 | ||
| 5342 | 2010.10.11 21:23 | close | 2284 | 0.03 | 1.38723 | 1.39111 | 1.38511 | 1.73 | 1114.56 |
| 5343 | 2010.10.11 21:23 | delete | 2286 | 0.03 | 1.38903 | 1.38503 | 1.39103 | ||
| 5344 | 2010.10.11 21:23 | delete | 2279 | 0.01 | 1.38703 | 1.39111 | 1.38511 | ||
| 5345 | 2010.10.11 21:23 | delete | 2283 | 0.03 | 1.38703 | 1.39111 | 1.38511 | ||
| 5346 | 2010.10.11 21:23 | delete | 2281 | 0.01 | 1.38603 | 1.39111 | 1.38511 | ||
| 5347 | 2010.10.11 21:23 | delete | 2285 | 0.03 | 1.39003 | 1.38503 | 1.39103 | ||
| 5348 | 2010.10.11 21:23 | buy stop | 2287 | 0.01 | 1.38814 | 1.38414 | 1.39014 | ||
| 5349 | 2010.10.11 21:23 | sell stop | 2288 | 0.01 | 1.38614 | 1.39022 | 1.38422 | ||
| 5350 | 2010.10.11 21:23 | buy stop | 2289 | 0.01 | 1.38914 | 1.38414 | 1.39014 | ||
| 5351 | 2010.10.11 21:23 | sell stop | 2290 | 0.01 | 1.38514 | 1.39022 | 1.38422 | ||
| 5352 | 2010.10.11 21:49 | buy | 2287 | 0.01 | 1.38814 | 1.38414 | 1.39014 | ||
| 5353 | 2010.10.11 21:49 | sell stop | 2291 | 0.03 | 1.38514 | 1.39022 | 1.38422 | ||
| 5354 | 2010.10.11 21:49 | sell stop | 2292 | 0.03 | 1.38614 | 1.39022 | 1.38422 | ||
| 5355 | 2010.10.11 21:49 | sell stop | 2293 | 0.03 | 1.38714 | 1.39022 | 1.38422 | ||
| 5356 | 2010.10.11 22:00 | sell | 2293 | 0.03 | 1.38714 | 1.39022 | 1.38422 | ||
| 5357 | 2010.10.11 22:00 | buy stop | 2294 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
| 5358 | 2010.10.11 22:00 | buy stop | 2295 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
| 5359 | 2010.10.11 22:35 | buy | 2295 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
| 5360 | 2010.10.12 01:27 | sell | 2288 | 0.01 | 1.38614 | 1.39022 | 1.38422 | ||
| 5361 | 2010.10.12 01:27 | sell | 2292 | 0.03 | 1.38614 | 1.39022 | 1.38422 | ||
| 5362 | 2010.10.12 01:27 | buy stop | 2296 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
| 5363 | 2010.10.12 01:27 | buy stop | 2297 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
| 5364 | 2010.10.12 01:27 | buy stop | 2298 | 0.03 | 1.38714 | 1.38414 | 1.39014 | ||
| 5365 | 2010.10.12 03:13 | sell | 2290 | 0.01 | 1.38514 | 1.39022 | 1.38422 | ||
| 5366 | 2010.10.12 03:13 | sell | 2291 | 0.03 | 1.38514 | 1.39022 | 1.38422 | ||
| 5367 | 2010.10.12 03:13 | buy stop | 2299 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
| 5368 | 2010.10.12 03:13 | buy stop | 2300 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
| 5369 | 2010.10.12 03:13 | buy stop | 2301 | 0.03 | 1.38714 | 1.38414 | 1.39014 | ||
| 5370 | 2010.10.12 03:21 | close | 2287 | 0.01 | 1.38465 | 1.38414 | 1.39014 | -2.53 | 1112.03 |
| 5371 | 2010.10.12 03:21 | delete | 2289 | 0.01 | 1.38914 | 1.38414 | 1.39014 | ||
| 5372 | 2010.10.12 03:21 | close | 2291 | 0.03 | 1.38473 | 1.39022 | 1.38422 | 0.89 | 1112.92 |
| 5373 | 2010.10.12 03:21 | close | 2293 | 0.03 | 1.38473 | 1.39022 | 1.38422 | 5.18 | 1118.10 |
| 5374 | 2010.10.12 03:21 | close | 2295 | 0.03 | 1.38465 | 1.38414 | 1.39014 | -7.58 | 1110.52 |
| 5375 | 2010.10.12 03:21 | delete | 2297 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
| 5376 | 2010.10.12 03:21 | delete | 2299 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
| 5377 | 2010.10.12 03:21 | delete | 2301 | 0.03 | 1.38714 | 1.38414 | 1.39014 | ||
| 5378 | 2010.10.12 03:21 | close | 2288 | 0.01 | 1.38467 | 1.39022 | 1.38422 | 1.06 | 1111.58 |
| 5379 | 2010.10.12 03:21 | close | 2292 | 0.03 | 1.38467 | 1.39022 | 1.38422 | 3.18 | 1114.76 |
| 5380 | 2010.10.12 03:21 | delete | 2296 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
| 5381 | 2010.10.12 03:21 | delete | 2300 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
| 5382 | 2010.10.12 03:21 | close | 2290 | 0.01 | 1.38460 | 1.39022 | 1.38422 | 0.39 | 1115.15 |
| 5383 | 2010.10.12 03:21 | delete | 2298 | 0.03 | 1.38714 | 1.38414 | 1.39014 | ||
| 5384 | 2010.10.12 03:21 | delete | 2294 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
| 5385 | 2010.10.12 03:21 | buy stop | 2302 | 0.01 | 1.38556 | 1.38156 | 1.38756 | ||
| 5386 | 2010.10.12 03:21 | sell stop | 2303 | 0.01 | 1.38356 | 1.38764 | 1.38164 | ||
| 5387 | 2010.10.12 03:21 | buy stop | 2304 | 0.01 | 1.38656 | 1.38156 | 1.38756 | ||
| 5388 | 2010.10.12 03:21 | sell stop | 2305 | 0.01 | 1.38256 | 1.38764 | 1.38164 | ||
| 5389 | 2010.10.12 03:27 | buy | 2302 | 0.01 | 1.38556 | 1.38156 | 1.38756 | ||
| 5390 | 2010.10.12 03:27 | sell stop | 2306 | 0.03 | 1.38256 | 1.38764 | 1.38164 | ||
| 5391 | 2010.10.12 03:27 | sell stop | 2307 | 0.03 | 1.38356 | 1.38764 | 1.38164 | ||
| 5392 | 2010.10.12 03:27 | sell stop | 2308 | 0.03 | 1.38456 | 1.38764 | 1.38164 | ||
| 5393 | 2010.10.12 03:43 | close | 2302 | 0.01 | 1.38610 | 1.38156 | 1.38756 | 0.39 | 1115.54 |
| 5394 | 2010.10.12 03:43 | delete | 2304 | 0.01 | 1.38656 | 1.38156 | 1.38756 | ||
| 5395 | 2010.10.12 03:43 | delete | 2306 | 0.03 | 1.38256 | 1.38764 | 1.38164 | ||
| 5396 | 2010.10.12 03:43 | delete | 2308 | 0.03 | 1.38456 | 1.38764 | 1.38164 | ||
| 5397 | 2010.10.12 03:43 | delete | 2303 | 0.01 | 1.38356 | 1.38764 | 1.38164 | ||
| 5398 | 2010.10.12 03:43 | delete | 2307 | 0.03 | 1.38356 | 1.38764 | 1.38164 | ||
| 5399 | 2010.10.12 03:43 | delete | 2305 | 0.01 | 1.38256 | 1.38764 | 1.38164 | ||
| 5400 | 2010.10.12 03:43 | buy stop | 2309 | 0.01 | 1.38715 | 1.38315 | 1.38915 | ||
| 5401 | 2010.10.12 03:43 | sell stop | 2310 | 0.01 | 1.38515 | 1.38923 | 1.38323 | ||
| 5402 | 2010.10.12 03:43 | buy stop | 2311 | 0.01 | 1.38815 | 1.38315 | 1.38915 | ||
| 5403 | 2010.10.12 03:43 | sell stop | 2312 | 0.01 | 1.38415 | 1.38923 | 1.38323 | ||
| 5404 | 2010.10.12 04:02 | buy | 2309 | 0.01 | 1.38715 | 1.38315 | 1.38915 | ||
| 5405 | 2010.10.12 04:02 | sell stop | 2313 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
| 5406 | 2010.10.12 04:02 | sell stop | 2314 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
| 5407 | 2010.10.12 04:02 | sell stop | 2315 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
| 5408 | 2010.10.12 04:16 | sell | 2315 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
| 5409 | 2010.10.12 04:16 | buy stop | 2316 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5410 | 2010.10.12 04:16 | buy stop | 2317 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5411 | 2010.10.12 04:43 | buy | 2317 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5412 | 2010.10.12 04:54 | buy | 2311 | 0.01 | 1.38815 | 1.38315 | 1.38915 | ||
| 5413 | 2010.10.12 04:54 | buy | 2316 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5414 | 2010.10.12 04:54 | sell stop | 2318 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
| 5415 | 2010.10.12 04:54 | sell stop | 2319 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
| 5416 | 2010.10.12 04:54 | sell stop | 2320 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
| 5417 | 2010.10.12 06:52 | sell | 2320 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
| 5418 | 2010.10.12 06:52 | buy stop | 2321 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5419 | 2010.10.12 06:52 | buy stop | 2322 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5420 | 2010.10.12 07:30 | buy | 2322 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5421 | 2010.10.12 07:30 | sell stop | 2323 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
| 5422 | 2010.10.12 07:30 | sell stop | 2324 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
| 5423 | 2010.10.12 07:30 | sell stop | 2325 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
| 5424 | 2010.10.12 07:43 | sell | 2325 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
| 5425 | 2010.10.12 07:43 | buy stop | 2326 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5426 | 2010.10.12 07:43 | buy stop | 2327 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5427 | 2010.10.12 07:52 | sell | 2310 | 0.01 | 1.38515 | 1.38923 | 1.38323 | ||
| 5428 | 2010.10.12 07:52 | sell | 2314 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
| 5429 | 2010.10.12 07:52 | sell | 2319 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
| 5430 | 2010.10.12 07:52 | sell | 2324 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
| 5431 | 2010.10.12 07:52 | buy stop | 2328 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5432 | 2010.10.12 07:52 | buy stop | 2329 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5433 | 2010.10.12 07:52 | buy stop | 2330 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5434 | 2010.10.12 07:52 | buy stop | 2331 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5435 | 2010.10.12 07:52 | buy stop | 2332 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5436 | 2010.10.12 07:52 | buy stop | 2333 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5437 | 2010.10.12 07:52 | buy stop | 2334 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5438 | 2010.10.12 07:52 | buy stop | 2335 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5439 | 2010.10.12 07:52 | buy stop | 2336 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5440 | 2010.10.12 07:57 | sell | 2312 | 0.01 | 1.38415 | 1.38923 | 1.38323 | ||
| 5441 | 2010.10.12 07:57 | sell | 2313 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
| 5442 | 2010.10.12 07:57 | sell | 2318 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
| 5443 | 2010.10.12 07:57 | sell | 2323 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
| 5444 | 2010.10.12 07:57 | buy stop | 2337 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5445 | 2010.10.12 07:57 | buy stop | 2338 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5446 | 2010.10.12 07:57 | buy stop | 2339 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5447 | 2010.10.12 07:57 | buy stop | 2340 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5448 | 2010.10.12 07:57 | buy stop | 2341 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5449 | 2010.10.12 07:57 | buy stop | 2342 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5450 | 2010.10.12 07:57 | close | 2309 | 0.01 | 1.38348 | 1.38315 | 1.38915 | -2.65 | 1112.89 |
| 5451 | 2010.10.12 07:57 | close | 2311 | 0.01 | 1.38348 | 1.38315 | 1.38915 | -3.38 | 1109.51 |
| 5452 | 2010.10.12 07:57 | close | 2313 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 1.28 | 1110.79 |
| 5453 | 2010.10.12 07:57 | close | 2315 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 5.62 | 1116.41 |
| 5454 | 2010.10.12 07:57 | close | 2317 | 0.03 | 1.38348 | 1.38315 | 1.38915 | -7.96 | 1108.45 |
| 5455 | 2010.10.12 07:57 | close | 2319 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 3.45 | 1111.90 |
| 5456 | 2010.10.12 07:57 | delete | 2321 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5457 | 2010.10.12 07:57 | close | 2323 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 1.28 | 1113.18 |
| 5458 | 2010.10.12 07:57 | close | 2325 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 5.62 | 1118.80 |
| 5459 | 2010.10.12 07:57 | delete | 2327 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5460 | 2010.10.12 07:57 | delete | 2329 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5461 | 2010.10.12 07:57 | delete | 2331 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5462 | 2010.10.12 07:57 | delete | 2333 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5463 | 2010.10.12 07:57 | delete | 2335 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5464 | 2010.10.12 07:57 | delete | 2337 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5465 | 2010.10.12 07:57 | delete | 2339 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5466 | 2010.10.12 07:57 | delete | 2341 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5467 | 2010.10.12 07:57 | close | 2310 | 0.01 | 1.38359 | 1.38923 | 1.38323 | 1.13 | 1119.93 |
| 5468 | 2010.10.12 07:57 | close | 2314 | 0.03 | 1.38359 | 1.38923 | 1.38323 | 3.38 | 1123.31 |
| 5469 | 2010.10.12 07:57 | close | 2318 | 0.03 | 1.38359 | 1.38923 | 1.38323 | 1.21 | 1124.52 |
| 5470 | 2010.10.12 07:57 | close | 2322 | 0.03 | 1.38351 | 1.38315 | 1.38915 | -7.89 | 1116.63 |
| 5471 | 2010.10.12 07:57 | delete | 2326 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5472 | 2010.10.12 07:57 | delete | 2330 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5473 | 2010.10.12 07:57 | delete | 2334 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5474 | 2010.10.12 07:57 | delete | 2338 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5475 | 2010.10.12 07:57 | delete | 2342 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5476 | 2010.10.12 07:57 | close | 2312 | 0.01 | 1.38362 | 1.38923 | 1.38323 | 0.38 | 1117.01 |
| 5477 | 2010.10.12 07:57 | close | 2320 | 0.03 | 1.38362 | 1.38923 | 1.38323 | 5.49 | 1122.50 |
| 5478 | 2010.10.12 07:57 | delete | 2328 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5479 | 2010.10.12 07:57 | delete | 2336 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
| 5480 | 2010.10.12 07:57 | close | 2316 | 0.03 | 1.38357 | 1.38315 | 1.38915 | -9.93 | 1112.57 |
| 5481 | 2010.10.12 07:57 | delete | 2332 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
| 5482 | 2010.10.12 07:57 | close | 2324 | 0.03 | 1.38368 | 1.38923 | 1.38323 | 3.19 | 1115.76 |
| 5483 | 2010.10.12 07:57 | delete | 2340 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
| 5484 | 2010.10.12 07:57 | buy stop | 2343 | 0.01 | 1.38474 | 1.38074 | 1.38674 | ||
| 5485 | 2010.10.12 07:57 | sell stop | 2344 | 0.01 | 1.38274 | 1.38682 | 1.38082 | ||
| 5486 | 2010.10.12 07:57 | buy stop | 2345 | 0.01 | 1.38574 | 1.38074 | 1.38674 | ||
| 5487 | 2010.10.12 07:57 | sell stop | 2346 | 0.01 | 1.38174 | 1.38682 | 1.38082 | ||
| 5488 | 2010.10.12 07:57 | delete | 2343 | 0.01 | 1.38474 | 1.38074 | 1.38674 | ||
| 5489 | 2010.10.12 07:57 | delete | 2345 | 0.01 | 1.38574 | 1.38074 | 1.38674 | ||
| 5490 | 2010.10.12 07:57 | delete | 2344 | 0.01 | 1.38274 | 1.38682 | 1.38082 | ||
| 5491 | 2010.10.12 07:57 | delete | 2346 | 0.01 | 1.38174 | 1.38682 | 1.38082 | ||
| 5492 | 2010.10.12 07:57 | buy stop | 2347 | 0.01 | 1.38472 | 1.38072 | 1.38672 | ||
| 5493 | 2010.10.12 07:57 | sell stop | 2348 | 0.01 | 1.38272 | 1.38680 | 1.38080 | ||
| 5494 | 2010.10.12 07:57 | buy stop | 2349 | 0.01 | 1.38572 | 1.38072 | 1.38672 | ||
| 5495 | 2010.10.12 07:57 | sell stop | 2350 | 0.01 | 1.38172 | 1.38680 | 1.38080 | ||
| 5496 | 2010.10.12 08:00 | sell | 2348 | 0.01 | 1.38272 | 1.38680 | 1.38080 | ||
| 5497 | 2010.10.12 08:00 | buy stop | 2351 | 0.03 | 1.38572 | 1.38072 | 1.38672 | ||
| 5498 | 2010.10.12 08:00 | buy stop | 2352 | 0.03 | 1.38472 | 1.38072 | 1.38672 | ||
| 5499 | 2010.10.12 08:00 | buy stop | 2353 | 0.03 | 1.38372 | 1.38072 | 1.38672 | ||
| 5500 | 2010.10.12 08:00 | delete | 2347 | 0.01 | 1.38472 | 1.38072 | 1.38672 | ||
| 5501 | 2010.10.12 08:00 | delete | 2349 | 0.01 | 1.38572 | 1.38072 | 1.38672 | ||
| 5502 | 2010.10.12 08:00 | delete | 2351 | 0.03 | 1.38572 | 1.38072 | 1.38672 | ||
| 5503 | 2010.10.12 08:00 | delete | 2353 | 0.03 | 1.38372 | 1.38072 | 1.38672 | ||
| 5504 | 2010.10.12 08:00 | close | 2348 | 0.01 | 1.38204 | 1.38680 | 1.38080 | 0.49 | 1116.25 |
| 5505 | 2010.10.12 08:00 | delete | 2352 | 0.03 | 1.38472 | 1.38072 | 1.38672 | ||
| 5506 | 2010.10.12 08:00 | delete | 2350 | 0.01 | 1.38172 | 1.38680 | 1.38080 | ||
| 5507 | 2010.10.12 08:00 | buy stop | 2354 | 0.01 | 1.38313 | 1.37913 | 1.38513 | ||
| 5508 | 2010.10.12 08:00 | sell stop | 2355 | 0.01 | 1.38113 | 1.38521 | 1.37921 | ||
| 5509 | 2010.10.12 08:00 | buy stop | 2356 | 0.01 | 1.38413 | 1.37913 | 1.38513 | ||
| 5510 | 2010.10.12 08:00 | sell stop | 2357 | 0.01 | 1.38013 | 1.38521 | 1.37921 | ||
| 5511 | 2010.10.12 08:01 | buy | 2354 | 0.01 | 1.38313 | 1.37913 | 1.38513 | ||
| 5512 | 2010.10.12 08:01 | sell stop | 2358 | 0.03 | 1.38013 | 1.38521 | 1.37921 | ||
| 5513 | 2010.10.12 08:01 | sell stop | 2359 | 0.03 | 1.38113 | 1.38521 | 1.37921 | ||
| 5514 | 2010.10.12 08:01 | sell stop | 2360 | 0.03 | 1.38213 | 1.38521 | 1.37921 | ||
| 5515 | 2010.10.12 08:07 | close | 2354 | 0.01 | 1.38366 | 1.37913 | 1.38513 | 0.38 | 1116.63 |
| 5516 | 2010.10.12 08:07 | delete | 2356 | 0.01 | 1.38413 | 1.37913 | 1.38513 | ||
| 5517 | 2010.10.12 08:07 | delete | 2358 | 0.03 | 1.38013 | 1.38521 | 1.37921 | ||
| 5518 | 2010.10.12 08:07 | delete | 2360 | 0.03 | 1.38213 | 1.38521 | 1.37921 | ||
| 5519 | 2010.10.12 08:07 | delete | 2355 | 0.01 | 1.38113 | 1.38521 | 1.37921 | ||
| 5520 | 2010.10.12 08:07 | delete | 2359 | 0.03 | 1.38113 | 1.38521 | 1.37921 | ||
| 5521 | 2010.10.12 08:07 | delete | 2357 | 0.01 | 1.38013 | 1.38521 | 1.37921 | ||
| 5522 | 2010.10.12 08:07 | buy stop | 2361 | 0.01 | 1.38468 | 1.38068 | 1.38668 | ||
| 5523 | 2010.10.12 08:07 | sell stop | 2362 | 0.01 | 1.38268 | 1.38676 | 1.38076 | ||
| 5524 | 2010.10.12 08:07 | buy stop | 2363 | 0.01 | 1.38568 | 1.38068 | 1.38668 | ||
| 5525 | 2010.10.12 08:07 | sell stop | 2364 | 0.01 | 1.38168 | 1.38676 | 1.38076 | ||
| 5526 | 2010.10.12 08:15 | sell | 2362 | 0.01 | 1.38268 | 1.38676 | 1.38076 | ||
| 5527 | 2010.10.12 08:15 | buy stop | 2365 | 0.03 | 1.38568 | 1.38068 | 1.38668 | ||
| 5528 | 2010.10.12 08:15 | buy stop | 2366 | 0.03 | 1.38468 | 1.38068 | 1.38668 | ||
| 5529 | 2010.10.12 08:15 | buy stop | 2367 | 0.03 | 1.38368 | 1.38068 | 1.38668 | ||
| 5530 | 2010.10.12 08:17 | delete | 2361 | 0.01 | 1.38468 | 1.38068 | 1.38668 | ||
| 5531 | 2010.10.12 08:17 | delete | 2363 | 0.01 | 1.38568 | 1.38068 | 1.38668 | ||
| 5532 | 2010.10.12 08:17 | delete | 2365 | 0.03 | 1.38568 | 1.38068 | 1.38668 | ||
| 5533 | 2010.10.12 08:17 | delete | 2367 | 0.03 | 1.38368 | 1.38068 | 1.38668 | ||
| 5534 | 2010.10.12 08:17 | close | 2362 | 0.01 | 1.38207 | 1.38676 | 1.38076 | 0.44 | 1117.07 |
| 5535 | 2010.10.12 08:17 | delete | 2366 | 0.03 | 1.38468 | 1.38068 | 1.38668 | ||
| 5536 | 2010.10.12 08:17 | delete | 2364 | 0.01 | 1.38168 | 1.38676 | 1.38076 | ||
| 5537 | 2010.10.12 08:17 | buy stop | 2368 | 0.01 | 1.38309 | 1.37909 | 1.38509 | ||
| 5538 | 2010.10.12 08:17 | sell stop | 2369 | 0.01 | 1.38109 | 1.38517 | 1.37917 | ||
| 5539 | 2010.10.12 08:17 | buy stop | 2370 | 0.01 | 1.38409 | 1.37909 | 1.38509 | ||
| 5540 | 2010.10.12 08:17 | sell stop | 2371 | 0.01 | 1.38009 | 1.38517 | 1.37917 | ||
| 5541 | 2010.10.12 08:22 | sell | 2369 | 0.01 | 1.38109 | 1.38517 | 1.37917 | ||
| 5542 | 2010.10.12 08:22 | buy stop | 2372 | 0.03 | 1.38409 | 1.37909 | 1.38509 | ||
| 5543 | 2010.10.12 08:22 | buy stop | 2373 | 0.03 | 1.38309 | 1.37909 | 1.38509 | ||
| 5544 | 2010.10.12 08:22 | buy stop | 2374 | 0.03 | 1.38209 | 1.37909 | 1.38509 | ||
| 5545 | 2010.10.12 08:23 | buy | 2374 | 0.03 | 1.38209 | 1.37909 | 1.38509 | ||
| 5546 | 2010.10.12 08:23 | sell stop | 2375 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5547 | 2010.10.12 08:23 | sell stop | 2376 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5548 | 2010.10.12 08:24 | sell | 2376 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5549 | 2010.10.12 08:34 | buy | 2368 | 0.01 | 1.38309 | 1.37909 | 1.38509 | ||
| 5550 | 2010.10.12 08:34 | buy | 2373 | 0.03 | 1.38309 | 1.37909 | 1.38509 | ||
| 5551 | 2010.10.12 08:34 | sell stop | 2377 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5552 | 2010.10.12 08:34 | sell stop | 2378 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5553 | 2010.10.12 08:34 | sell stop | 2379 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
| 5554 | 2010.10.12 08:41 | sell | 2379 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
| 5555 | 2010.10.12 08:41 | buy stop | 2380 | 0.03 | 1.38409 | 1.37909 | 1.38509 | ||
| 5556 | 2010.10.12 08:41 | buy stop | 2381 | 0.03 | 1.38309 | 1.37909 | 1.38509 | ||
| 5557 | 2010.10.12 09:00 | buy | 2381 | 0.03 | 1.38309 | 1.37909 | 1.38509 | ||
| 5558 | 2010.10.12 09:00 | sell stop | 2382 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5559 | 2010.10.12 09:00 | sell stop | 2383 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5560 | 2010.10.12 09:00 | sell stop | 2384 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
| 5561 | 2010.10.12 09:05 | buy | 2370 | 0.01 | 1.38409 | 1.37909 | 1.38509 | ||
| 5562 | 2010.10.12 09:05 | buy | 2372 | 0.03 | 1.38409 | 1.37909 | 1.38509 | ||
| 5563 | 2010.10.12 09:05 | buy | 2380 | 0.03 | 1.38409 | 1.37909 | 1.38509 | ||
| 5564 | 2010.10.12 09:05 | sell stop | 2385 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5565 | 2010.10.12 09:05 | sell stop | 2386 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5566 | 2010.10.12 09:05 | sell stop | 2387 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
| 5567 | 2010.10.12 09:05 | sell stop | 2388 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5568 | 2010.10.12 09:05 | sell stop | 2389 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5569 | 2010.10.12 09:05 | sell stop | 2390 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
| 5570 | 2010.10.12 09:14 | close | 2368 | 0.01 | 1.38474 | 1.37909 | 1.38509 | 1.19 | 1118.26 |
| 5571 | 2010.10.12 09:14 | close | 2370 | 0.01 | 1.38474 | 1.37909 | 1.38509 | 0.47 | 1118.73 |
| 5572 | 2010.10.12 09:14 | close | 2372 | 0.03 | 1.38474 | 1.37909 | 1.38509 | 1.41 | 1120.14 |
| 5573 | 2010.10.12 09:14 | close | 2374 | 0.03 | 1.38474 | 1.37909 | 1.38509 | 5.74 | 1125.88 |
| 5574 | 2010.10.12 09:14 | close | 2376 | 0.03 | 1.38482 | 1.38517 | 1.37917 | -8.08 | 1117.80 |
| 5575 | 2010.10.12 09:14 | delete | 2378 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5576 | 2010.10.12 09:14 | close | 2380 | 0.03 | 1.38474 | 1.37909 | 1.38509 | 1.41 | 1119.21 |
| 5577 | 2010.10.12 09:14 | delete | 2382 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5578 | 2010.10.12 09:14 | delete | 2384 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
| 5579 | 2010.10.12 09:14 | delete | 2386 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5580 | 2010.10.12 09:14 | delete | 2388 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5581 | 2010.10.12 09:14 | delete | 2390 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
| 5582 | 2010.10.12 09:14 | close | 2369 | 0.01 | 1.38486 | 1.38517 | 1.37917 | -2.72 | 1116.49 |
| 5583 | 2010.10.12 09:14 | close | 2373 | 0.03 | 1.38478 | 1.37909 | 1.38509 | 3.66 | 1120.15 |
| 5584 | 2010.10.12 09:14 | delete | 2377 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5585 | 2010.10.12 09:14 | close | 2381 | 0.03 | 1.38478 | 1.37909 | 1.38509 | 3.66 | 1123.81 |
| 5586 | 2010.10.12 09:14 | delete | 2385 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5587 | 2010.10.12 09:14 | delete | 2389 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5588 | 2010.10.12 09:14 | delete | 2371 | 0.01 | 1.38009 | 1.38517 | 1.37917 | ||
| 5589 | 2010.10.12 09:14 | close | 2379 | 0.03 | 1.38491 | 1.38517 | 1.37917 | -6.11 | 1117.70 |
| 5590 | 2010.10.12 09:14 | delete | 2387 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
| 5591 | 2010.10.12 09:14 | delete | 2375 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
| 5592 | 2010.10.12 09:14 | delete | 2383 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
| 5593 | 2010.10.12 09:14 | buy stop | 2391 | 0.01 | 1.38590 | 1.38190 | 1.38790 | ||
| 5594 | 2010.10.12 09:14 | sell stop | 2392 | 0.01 | 1.38390 | 1.38798 | 1.38198 | ||
| 5595 | 2010.10.12 09:14 | buy stop | 2393 | 0.01 | 1.38690 | 1.38190 | 1.38790 | ||
| 5596 | 2010.10.12 09:14 | sell stop | 2394 | 0.01 | 1.38290 | 1.38798 | 1.38198 | ||
| 5597 | 2010.10.12 09:14 | delete | 2391 | 0.01 | 1.38590 | 1.38190 | 1.38790 | ||
| 5598 | 2010.10.12 09:14 | delete | 2393 | 0.01 | 1.38690 | 1.38190 | 1.38790 | ||
| 5599 | 2010.10.12 09:14 | delete | 2392 | 0.01 | 1.38390 | 1.38798 | 1.38198 | ||
| 5600 | 2010.10.12 09:14 | delete | 2394 | 0.01 | 1.38290 | 1.38798 | 1.38198 | ||
| 5601 | 2010.10.12 09:14 | buy stop | 2395 | 0.01 | 1.38581 | 1.38181 | 1.38781 | ||
| 5602 | 2010.10.12 09:14 | sell stop | 2396 | 0.01 | 1.38381 | 1.38789 | 1.38189 | ||
| 5603 | 2010.10.12 09:14 | buy stop | 2397 | 0.01 | 1.38681 | 1.38181 | 1.38781 | ||
| 5604 | 2010.10.12 09:14 | sell stop | 2398 | 0.01 | 1.38281 | 1.38789 | 1.38189 | ||
| 5605 | 2010.10.12 09:25 | sell | 2396 | 0.01 | 1.38381 | 1.38789 | 1.38189 | ||
| 5606 | 2010.10.12 09:25 | buy stop | 2399 | 0.03 | 1.38681 | 1.38181 | 1.38781 | ||
| 5607 | 2010.10.12 09:25 | buy stop | 2400 | 0.03 | 1.38581 | 1.38181 | 1.38781 | ||
| 5608 | 2010.10.12 09:25 | buy stop | 2401 | 0.03 | 1.38481 | 1.38181 | 1.38781 | ||
| 5609 | 2010.10.12 09:26 | delete | 2395 | 0.01 | 1.38581 | 1.38181 | 1.38781 | ||
| 5610 | 2010.10.12 09:26 | delete | 2397 | 0.01 | 1.38681 | 1.38181 | 1.38781 | ||
| 5611 | 2010.10.12 09:26 | delete | 2399 | 0.03 | 1.38681 | 1.38181 | 1.38781 | ||
| 5612 | 2010.10.12 09:26 | delete | 2401 | 0.03 | 1.38481 | 1.38181 | 1.38781 | ||
| 5613 | 2010.10.12 09:26 | close | 2396 | 0.01 | 1.38322 | 1.38789 | 1.38189 | 0.43 | 1118.13 |
| 5614 | 2010.10.12 09:26 | delete | 2400 | 0.03 | 1.38581 | 1.38181 | 1.38781 | ||
| 5615 | 2010.10.12 09:26 | delete | 2398 | 0.01 | 1.38281 | 1.38789 | 1.38189 | ||
| 5616 | 2010.10.12 09:26 | buy stop | 2402 | 0.01 | 1.38424 | 1.38024 | 1.38624 | ||
| 5617 | 2010.10.12 09:26 | sell stop | 2403 | 0.01 | 1.38224 | 1.38632 | 1.38032 | ||
| 5618 | 2010.10.12 09:26 | buy stop | 2404 | 0.01 | 1.38524 | 1.38024 | 1.38624 | ||
| 5619 | 2010.10.12 09:26 | sell stop | 2405 | 0.01 | 1.38124 | 1.38632 | 1.38032 | ||
| 5620 | 2010.10.12 09:33 | buy | 2402 | 0.01 | 1.38424 | 1.38024 | 1.38624 | ||
| 5621 | 2010.10.12 09:33 | sell stop | 2406 | 0.03 | 1.38124 | 1.38632 | 1.38032 | ||
| 5622 | 2010.10.12 09:33 | sell stop | 2407 | 0.03 | 1.38224 | 1.38632 | 1.38032 | ||
| 5623 | 2010.10.12 09:33 | sell stop | 2408 | 0.03 | 1.38324 | 1.38632 | 1.38032 | ||
| 5624 | 2010.10.12 09:35 | sell | 2408 | 0.03 | 1.38324 | 1.38632 | 1.38032 | ||
| 5625 | 2010.10.12 09:35 | buy stop | 2409 | 0.03 | 1.38524 | 1.38024 | 1.38624 | ||
| 5626 | 2010.10.12 09:35 | buy stop | 2410 | 0.03 | 1.38424 | 1.38024 | 1.38624 | ||
| 5627 | 2010.10.12 09:53 | close | 2402 | 0.01 | 1.38234 | 1.38024 | 1.38624 | -1.37 | 1116.76 |
| 5628 | 2010.10.12 09:53 | delete | 2404 | 0.01 | 1.38524 | 1.38024 | 1.38624 | ||
| 5629 | 2010.10.12 09:53 | delete | 2406 | 0.03 | 1.38124 | 1.38632 | 1.38032 | ||
| 5630 | 2010.10.12 09:53 | close | 2408 | 0.03 | 1.38242 | 1.38632 | 1.38032 | 1.78 | 1118.54 |
| 5631 | 2010.10.12 09:53 | delete | 2410 | 0.03 | 1.38424 | 1.38024 | 1.38624 | ||
| 5632 | 2010.10.12 09:53 | delete | 2403 | 0.01 | 1.38224 | 1.38632 | 1.38032 | ||
| 5633 | 2010.10.12 09:53 | delete | 2407 | 0.03 | 1.38224 | 1.38632 | 1.38032 | ||
| 5634 | 2010.10.12 09:53 | delete | 2405 | 0.01 | 1.38124 | 1.38632 | 1.38032 | ||
| 5635 | 2010.10.12 09:53 | delete | 2409 | 0.03 | 1.38524 | 1.38024 | 1.38624 | ||
| 5636 | 2010.10.12 09:53 | buy stop | 2411 | 0.01 | 1.38346 | 1.37946 | 1.38546 | ||
| 5637 | 2010.10.12 09:53 | sell stop | 2412 | 0.01 | 1.38146 | 1.38554 | 1.37954 | ||
| 5638 | 2010.10.12 09:53 | buy stop | 2413 | 0.01 | 1.38446 | 1.37946 | 1.38546 | ||
| 5639 | 2010.10.12 09:53 | sell stop | 2414 | 0.01 | 1.38046 | 1.38554 | 1.37954 | ||
| 5640 | 2010.10.12 09:55 | sell | 2412 | 0.01 | 1.38146 | 1.38554 | 1.37954 | ||
| 5641 | 2010.10.12 09:55 | buy stop | 2415 | 0.03 | 1.38446 | 1.37946 | 1.38546 | ||
| 5642 | 2010.10.12 09:55 | buy stop | 2416 | 0.03 | 1.38346 | 1.37946 | 1.38546 | ||
| 5643 | 2010.10.12 09:55 | buy stop | 2417 | 0.03 | 1.38246 | 1.37946 | 1.38546 | ||
| 5644 | 2010.10.12 09:56 | delete | 2411 | 0.01 | 1.38346 | 1.37946 | 1.38546 | ||
| 5645 | 2010.10.12 09:56 | delete | 2413 | 0.01 | 1.38446 | 1.37946 | 1.38546 | ||
| 5646 | 2010.10.12 09:56 | delete | 2415 | 0.03 | 1.38446 | 1.37946 | 1.38546 | ||
| 5647 | 2010.10.12 09:56 | delete | 2417 | 0.03 | 1.38246 | 1.37946 | 1.38546 | ||
| 5648 | 2010.10.12 09:56 | close | 2412 | 0.01 | 1.38094 | 1.38554 | 1.37954 | 0.38 | 1118.92 |
| 5649 | 2010.10.12 09:56 | delete | 2416 | 0.03 | 1.38346 | 1.37946 | 1.38546 | ||
| 5650 | 2010.10.12 09:56 | delete | 2414 | 0.01 | 1.38046 | 1.38554 | 1.37954 | ||
| 5651 | 2010.10.12 09:56 | buy stop | 2418 | 0.01 | 1.38196 | 1.37796 | 1.38396 | ||
| 5652 | 2010.10.12 09:56 | sell stop | 2419 | 0.01 | 1.37996 | 1.38404 | 1.37804 | ||
| 5653 | 2010.10.12 09:56 | buy stop | 2420 | 0.01 | 1.38296 | 1.37796 | 1.38396 | ||
| 5654 | 2010.10.12 09:56 | sell stop | 2421 | 0.01 | 1.37896 | 1.38404 | 1.37804 | ||
| 5655 | 2010.10.12 10:21 | buy | 2418 | 0.01 | 1.38196 | 1.37796 | 1.38396 | ||
| 5656 | 2010.10.12 10:21 | sell stop | 2422 | 0.03 | 1.37896 | 1.38404 | 1.37804 | ||
| 5657 | 2010.10.12 10:21 | sell stop | 2423 | 0.03 | 1.37996 | 1.38404 | 1.37804 | ||
| 5658 | 2010.10.12 10:21 | sell stop | 2424 | 0.03 | 1.38096 | 1.38404 | 1.37804 | ||
| 5659 | 2010.10.12 10:30 | sell | 2424 | 0.03 | 1.38096 | 1.38404 | 1.37804 | ||
| 5660 | 2010.10.12 10:30 | buy stop | 2425 | 0.03 | 1.38296 | 1.37796 | 1.38396 | ||
| 5661 | 2010.10.12 10:30 | buy stop | 2426 | 0.03 | 1.38196 | 1.37796 | 1.38396 | ||
| 5662 | 2010.10.12 10:33 | close | 2418 | 0.01 | 1.38006 | 1.37796 | 1.38396 | -1.38 | 1117.54 |
| 5663 | 2010.10.12 10:33 | delete | 2420 | 0.01 | 1.38296 | 1.37796 | 1.38396 | ||
| 5664 | 2010.10.12 10:33 | delete | 2422 | 0.03 | 1.37896 | 1.38404 | 1.37804 | ||
| 5665 | 2010.10.12 10:33 | close | 2424 | 0.03 | 1.38014 | 1.38404 | 1.37804 | 1.78 | 1119.32 |
| 5666 | 2010.10.12 10:33 | delete | 2426 | 0.03 | 1.38196 | 1.37796 | 1.38396 | ||
| 5667 | 2010.10.12 10:33 | delete | 2419 | 0.01 | 1.37996 | 1.38404 | 1.37804 | ||
| 5668 | 2010.10.12 10:33 | delete | 2423 | 0.03 | 1.37996 | 1.38404 | 1.37804 | ||
| 5669 | 2010.10.12 10:33 | delete | 2421 | 0.01 | 1.37896 | 1.38404 | 1.37804 | ||
| 5670 | 2010.10.12 10:33 | delete | 2425 | 0.03 | 1.38296 | 1.37796 | 1.38396 | ||
| 5671 | 2010.10.12 10:33 | buy stop | 2427 | 0.01 | 1.38119 | 1.37719 | 1.38319 | ||
| 5672 | 2010.10.12 10:33 | sell stop | 2428 | 0.01 | 1.37919 | 1.38327 | 1.37727 | ||
| 5673 | 2010.10.12 10:33 | buy stop | 2429 | 0.01 | 1.38219 | 1.37719 | 1.38319 | ||
| 5674 | 2010.10.12 10:33 | sell stop | 2430 | 0.01 | 1.37819 | 1.38327 | 1.37727 | ||
| 5675 | 2010.10.12 10:36 | sell | 2428 | 0.01 | 1.37919 | 1.38327 | 1.37727 | ||
| 5676 | 2010.10.12 10:36 | buy stop | 2431 | 0.03 | 1.38219 | 1.37719 | 1.38319 | ||
| 5677 | 2010.10.12 10:36 | buy stop | 2432 | 0.03 | 1.38119 | 1.37719 | 1.38319 | ||
| 5678 | 2010.10.12 10:36 | buy stop | 2433 | 0.03 | 1.38019 | 1.37719 | 1.38319 | ||
| 5679 | 2010.10.12 10:40 | delete | 2427 | 0.01 | 1.38119 | 1.37719 | 1.38319 | ||
| 5680 | 2010.10.12 10:40 | delete | 2429 | 0.01 | 1.38219 | 1.37719 | 1.38319 | ||
| 5681 | 2010.10.12 10:40 | delete | 2431 | 0.03 | 1.38219 | 1.37719 | 1.38319 | ||
| 5682 | 2010.10.12 10:40 | delete | 2433 | 0.03 | 1.38019 | 1.37719 | 1.38319 | ||
| 5683 | 2010.10.12 10:40 | close | 2428 | 0.01 | 1.37860 | 1.38327 | 1.37727 | 0.43 | 1119.75 |
| 5684 | 2010.10.12 10:40 | delete | 2432 | 0.03 | 1.38119 | 1.37719 | 1.38319 | ||
| 5685 | 2010.10.12 10:40 | delete | 2430 | 0.01 | 1.37819 | 1.38327 | 1.37727 | ||
| 5686 | 2010.10.12 10:40 | buy stop | 2434 | 0.01 | 1.37949 | 1.37549 | 1.38149 | ||
| 5687 | 2010.10.12 10:40 | sell stop | 2435 | 0.01 | 1.37749 | 1.38157 | 1.37557 | ||
| 5688 | 2010.10.12 10:40 | buy stop | 2436 | 0.01 | 1.38049 | 1.37549 | 1.38149 | ||
| 5689 | 2010.10.12 10:40 | sell stop | 2437 | 0.01 | 1.37649 | 1.38157 | 1.37557 | ||
| 5690 | 2010.10.12 11:04 | buy | 2434 | 0.01 | 1.37949 | 1.37549 | 1.38149 | ||
| 5691 | 2010.10.12 11:04 | sell stop | 2438 | 0.03 | 1.37649 | 1.38157 | 1.37557 | ||
| 5692 | 2010.10.12 11:04 | sell stop | 2439 | 0.03 | 1.37749 | 1.38157 | 1.37557 | ||
| 5693 | 2010.10.12 11:04 | sell stop | 2440 | 0.03 | 1.37849 | 1.38157 | 1.37557 | ||
| 5694 | 2010.10.12 11:18 | close | 2434 | 0.01 | 1.38002 | 1.37549 | 1.38149 | 0.38 | 1120.13 |
| 5695 | 2010.10.12 11:18 | delete | 2436 | 0.01 | 1.38049 | 1.37549 | 1.38149 | ||
| 5696 | 2010.10.12 11:18 | delete | 2438 | 0.03 | 1.37649 | 1.38157 | 1.37557 | ||
| 5697 | 2010.10.12 11:18 | delete | 2440 | 0.03 | 1.37849 | 1.38157 | 1.37557 | ||
| 5698 | 2010.10.12 11:18 | delete | 2435 | 0.01 | 1.37749 | 1.38157 | 1.37557 | ||
| 5699 | 2010.10.12 11:18 | delete | 2439 | 0.03 | 1.37749 | 1.38157 | 1.37557 | ||
| 5700 | 2010.10.12 11:18 | delete | 2437 | 0.01 | 1.37649 | 1.38157 | 1.37557 | ||
| 5701 | 2010.10.12 11:18 | buy stop | 2441 | 0.01 | 1.38122 | 1.37722 | 1.38322 | ||
| 5702 | 2010.10.12 11:18 | sell stop | 2442 | 0.01 | 1.37922 | 1.38330 | 1.37730 | ||
| 5703 | 2010.10.12 11:18 | buy stop | 2443 | 0.01 | 1.38222 | 1.37722 | 1.38322 | ||
| 5704 | 2010.10.12 11:18 | sell stop | 2444 | 0.01 | 1.37822 | 1.38330 | 1.37730 | ||
| 5705 | 2010.10.12 11:33 | buy | 2441 | 0.01 | 1.38122 | 1.37722 | 1.38322 | ||
| 5706 | 2010.10.12 11:33 | sell stop | 2445 | 0.03 | 1.37822 | 1.38330 | 1.37730 | ||
| 5707 | 2010.10.12 11:33 | sell stop | 2446 | 0.03 | 1.37922 | 1.38330 | 1.37730 | ||
| 5708 | 2010.10.12 11:33 | sell stop | 2447 | 0.03 | 1.38022 | 1.38330 | 1.37730 | ||
| 5709 | 2010.10.12 11:37 | close | 2441 | 0.01 | 1.38175 | 1.37722 | 1.38322 | 0.38 | 1120.51 |
| 5710 | 2010.10.12 11:37 | delete | 2443 | 0.01 | 1.38222 | 1.37722 | 1.38322 | ||
| 5711 | 2010.10.12 11:37 | delete | 2445 | 0.03 | 1.37822 | 1.38330 | 1.37730 | ||
| 5712 | 2010.10.12 11:37 | delete | 2447 | 0.03 | 1.38022 | 1.38330 | 1.37730 | ||
| 5713 | 2010.10.12 11:37 | delete | 2442 | 0.01 | 1.37922 | 1.38330 | 1.37730 | ||
| 5714 | 2010.10.12 11:37 | delete | 2446 | 0.03 | 1.37922 | 1.38330 | 1.37730 | ||
| 5715 | 2010.10.12 11:37 | delete | 2444 | 0.01 | 1.37822 | 1.38330 | 1.37730 | ||
| 5716 | 2010.10.12 11:37 | buy stop | 2448 | 0.01 | 1.38280 | 1.37880 | 1.38480 | ||
| 5717 | 2010.10.12 11:37 | sell stop | 2449 | 0.01 | 1.38080 | 1.38488 | 1.37888 | ||
| 5718 | 2010.10.12 11:37 | buy stop | 2450 | 0.01 | 1.38380 | 1.37880 | 1.38480 | ||
| 5719 | 2010.10.12 11:37 | sell stop | 2451 | 0.01 | 1.37980 | 1.38488 | 1.37888 | ||
| 5720 | 2010.10.12 11:41 | sell | 2449 | 0.01 | 1.38080 | 1.38488 | 1.37888 | ||
| 5721 | 2010.10.12 11:41 | buy stop | 2452 | 0.03 | 1.38380 | 1.37880 | 1.38480 | ||
| 5722 | 2010.10.12 11:41 | buy stop | 2453 | 0.03 | 1.38280 | 1.37880 | 1.38480 | ||
| 5723 | 2010.10.12 11:41 | buy stop | 2454 | 0.03 | 1.38180 | 1.37880 | 1.38480 | ||
| 5724 | 2010.10.12 11:48 | buy | 2454 | 0.03 | 1.38180 | 1.37880 | 1.38480 | ||
| 5725 | 2010.10.12 11:48 | sell stop | 2455 | 0.03 | 1.37980 | 1.38488 | 1.37888 | ||
| 5726 | 2010.10.12 11:48 | sell stop | 2456 | 0.03 | 1.38080 | 1.38488 | 1.37888 | ||
| 5727 | 2010.10.12 11:50 | delete | 2448 | 0.01 | 1.38280 | 1.37880 | 1.38480 | ||
| 5728 | 2010.10.12 11:50 | delete | 2450 | 0.01 | 1.38380 | 1.37880 | 1.38480 | ||
| 5729 | 2010.10.12 11:50 | delete | 2452 | 0.03 | 1.38380 | 1.37880 | 1.38480 | ||
| 5730 | 2010.10.12 11:50 | close | 2454 | 0.03 | 1.38262 | 1.37880 | 1.38480 | 1.78 | 1122.29 |
| 5731 | 2010.10.12 11:50 | delete | 2456 | 0.03 | 1.38080 | 1.38488 | 1.37888 | ||
| 5732 | 2010.10.12 11:50 | close | 2449 | 0.01 | 1.38269 | 1.38488 | 1.37888 | -1.37 | 1120.92 |
| 5733 | 2010.10.12 11:50 | delete | 2453 | 0.03 | 1.38280 | 1.37880 | 1.38480 | ||
| 5734 | 2010.10.12 11:50 | delete | 2451 | 0.01 | 1.37980 | 1.38488 | 1.37888 | ||
| 5735 | 2010.10.12 11:50 | delete | 2455 | 0.03 | 1.37980 | 1.38488 | 1.37888 | ||
| 5736 | 2010.10.12 11:50 | buy stop | 2457 | 0.01 | 1.38368 | 1.37968 | 1.38568 | ||
| 5737 | 2010.10.12 11:50 | sell stop | 2458 | 0.01 | 1.38168 | 1.38576 | 1.37976 | ||
| 5738 | 2010.10.12 11:50 | buy stop | 2459 | 0.01 | 1.38468 | 1.37968 | 1.38568 | ||
| 5739 | 2010.10.12 11:50 | sell stop | 2460 | 0.01 | 1.38068 | 1.38576 | 1.37976 | ||
| 5740 | 2010.10.12 11:54 | sell | 2458 | 0.01 | 1.38168 | 1.38576 | 1.37976 | ||
| 5741 | 2010.10.12 11:54 | buy stop | 2461 | 0.03 | 1.38468 | 1.37968 | 1.38568 | ||
| 5742 | 2010.10.12 11:54 | buy stop | 2462 | 0.03 | 1.38368 | 1.37968 | 1.38568 | ||
| 5743 | 2010.10.12 11:54 | buy stop | 2463 | 0.03 | 1.38268 | 1.37968 | 1.38568 | ||
| 5744 | 2010.10.12 12:04 | delete | 2457 | 0.01 | 1.38368 | 1.37968 | 1.38568 | ||
| 5745 | 2010.10.12 12:04 | delete | 2459 | 0.01 | 1.38468 | 1.37968 | 1.38568 | ||
| 5746 | 2010.10.12 12:04 | delete | 2461 | 0.03 | 1.38468 | 1.37968 | 1.38568 | ||
| 5747 | 2010.10.12 12:04 | delete | 2463 | 0.03 | 1.38268 | 1.37968 | 1.38568 | ||
| 5748 | 2010.10.12 12:04 | close | 2458 | 0.01 | 1.38111 | 1.38576 | 1.37976 | 0.41 | 1121.33 |
| 5749 | 2010.10.12 12:04 | delete | 2462 | 0.03 | 1.38368 | 1.37968 | 1.38568 | ||
| 5750 | 2010.10.12 12:04 | delete | 2460 | 0.01 | 1.38068 | 1.38576 | 1.37976 | ||
| 5751 | 2010.10.12 12:04 | buy stop | 2464 | 0.01 | 1.38213 | 1.37813 | 1.38413 | ||
| 5752 | 2010.10.12 12:04 | sell stop | 2465 | 0.01 | 1.38013 | 1.38421 | 1.37821 | ||
| 5753 | 2010.10.12 12:04 | buy stop | 2466 | 0.01 | 1.38313 | 1.37813 | 1.38413 | ||
| 5754 | 2010.10.12 12:04 | sell stop | 2467 | 0.01 | 1.37913 | 1.38421 | 1.37821 | ||
| 5755 | 2010.10.12 12:06 | sell | 2465 | 0.01 | 1.38013 | 1.38421 | 1.37821 | ||
| 5756 | 2010.10.12 12:06 | buy stop | 2468 | 0.03 | 1.38313 | 1.37813 | 1.38413 | ||
| 5757 | 2010.10.12 12:06 | buy stop | 2469 | 0.03 | 1.38213 | 1.37813 | 1.38413 | ||
| 5758 | 2010.10.12 12:06 | buy stop | 2470 | 0.03 | 1.38113 | 1.37813 | 1.38413 | ||
| 5759 | 2010.10.12 12:07 | delete | 2464 | 0.01 | 1.38213 | 1.37813 | 1.38413 | ||
| 5760 | 2010.10.12 12:07 | delete | 2466 | 0.01 | 1.38313 | 1.37813 | 1.38413 | ||
| 5761 | 2010.10.12 12:07 | delete | 2468 | 0.03 | 1.38313 | 1.37813 | 1.38413 | ||
| 5762 | 2010.10.12 12:07 | delete | 2470 | 0.03 | 1.38113 | 1.37813 | 1.38413 | ||
| 5763 | 2010.10.12 12:07 | close | 2465 | 0.01 | 1.37962 | 1.38421 | 1.37821 | 0.37 | 1121.70 |
| 5764 | 2010.10.12 12:07 | delete | 2469 | 0.03 | 1.38213 | 1.37813 | 1.38413 | ||
| 5765 | 2010.10.12 12:07 | delete | 2467 | 0.01 | 1.37913 | 1.38421 | 1.37821 | ||
| 5766 | 2010.10.12 12:07 | buy stop | 2471 | 0.01 | 1.38065 | 1.37665 | 1.38265 | ||
| 5767 | 2010.10.12 12:07 | sell stop | 2472 | 0.01 | 1.37865 | 1.38273 | 1.37673 | ||
| 5768 | 2010.10.12 12:07 | buy stop | 2473 | 0.01 | 1.38165 | 1.37665 | 1.38265 | ||
| 5769 | 2010.10.12 12:07 | sell stop | 2474 | 0.01 | 1.37765 | 1.38273 | 1.37673 | ||
| 5770 | 2010.10.12 12:15 | sell | 2472 | 0.01 | 1.37865 | 1.38273 | 1.37673 | ||
| 5771 | 2010.10.12 12:15 | buy stop | 2475 | 0.03 | 1.38165 | 1.37665 | 1.38265 | ||
| 5772 | 2010.10.12 12:15 | buy stop | 2476 | 0.03 | 1.38065 | 1.37665 | 1.38265 | ||
| 5773 | 2010.10.12 12:15 | buy stop | 2477 | 0.03 | 1.37965 | 1.37665 | 1.38265 | ||
| 5774 | 2010.10.12 12:21 | buy | 2477 | 0.03 | 1.37965 | 1.37665 | 1.38265 | ||
| 5775 | 2010.10.12 12:21 | sell stop | 2478 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
| 5776 | 2010.10.12 12:21 | sell stop | 2479 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
| 5777 | 2010.10.12 12:22 | sell | 2479 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
| 5778 | 2010.10.12 12:31 | buy | 2471 | 0.01 | 1.38065 | 1.37665 | 1.38265 | ||
| 5779 | 2010.10.12 12:31 | buy | 2476 | 0.03 | 1.38065 | 1.37665 | 1.38265 | ||
| 5780 | 2010.10.12 12:31 | sell stop | 2480 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
| 5781 | 2010.10.12 12:31 | sell stop | 2481 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
| 5782 | 2010.10.12 12:31 | sell stop | 2482 | 0.03 | 1.37965 | 1.38273 | 1.37673 | ||
| 5783 | 2010.10.12 12:44 | buy | 2473 | 0.01 | 1.38165 | 1.37665 | 1.38265 | ||
| 5784 | 2010.10.12 12:44 | buy | 2475 | 0.03 | 1.38165 | 1.37665 | 1.38265 | ||
| 5785 | 2010.10.12 12:44 | sell stop | 2483 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
| 5786 | 2010.10.12 12:44 | sell stop | 2484 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
| 5787 | 2010.10.12 12:44 | sell stop | 2485 | 0.03 | 1.37965 | 1.38273 | 1.37673 | ||
| 5788 | 2010.10.12 13:34 | close | 2471 | 0.01 | 1.38206 | 1.37665 | 1.38265 | 1.02 | 1122.72 |
| 5789 | 2010.10.12 13:34 | close | 2473 | 0.01 | 1.38206 | 1.37665 | 1.38265 | 0.30 | 1123.02 |
| 5790 | 2010.10.12 13:34 | close | 2475 | 0.03 | 1.38206 | 1.37665 | 1.38265 | 0.89 | 1123.91 |
| 5791 | 2010.10.12 13:34 | close | 2477 | 0.03 | 1.38206 | 1.37665 | 1.38265 | 5.23 | 1129.14 |
| 5792 | 2010.10.12 13:34 | close | 2479 | 0.03 | 1.38214 | 1.38273 | 1.37673 | -7.58 | 1121.56 |
| 5793 | 2010.10.12 13:34 | delete | 2481 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
| 5794 | 2010.10.12 13:34 | delete | 2483 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
| 5795 | 2010.10.12 13:34 | delete | 2485 | 0.03 | 1.37965 | 1.38273 | 1.37673 | ||
| 5796 | 2010.10.12 13:34 | close | 2472 | 0.01 | 1.38215 | 1.38273 | 1.37673 | -2.53 | 1119.03 |
| 5797 | 2010.10.12 13:34 | close | 2476 | 0.03 | 1.38207 | 1.37665 | 1.38265 | 3.08 | 1122.11 |
| 5798 | 2010.10.12 13:34 | delete | 2480 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
| 5799 | 2010.10.12 13:34 | delete | 2484 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
| 5800 | 2010.10.12 13:34 | delete | 2474 | 0.01 | 1.37765 | 1.38273 | 1.37673 | ||
| 5801 | 2010.10.12 13:34 | delete | 2482 | 0.03 | 1.37965 | 1.38273 | 1.37673 | ||
| 5802 | 2010.10.12 13:34 | delete | 2478 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
| 5803 | 2010.10.12 13:34 | buy stop | 2486 | 0.01 | 1.38317 | 1.37917 | 1.38517 | ||
| 5804 | 2010.10.12 13:34 | sell stop | 2487 | 0.01 | 1.38117 | 1.38525 | 1.37925 | ||
| 5805 | 2010.10.12 13:34 | buy stop | 2488 | 0.01 | 1.38417 | 1.37917 | 1.38517 | ||
| 5806 | 2010.10.12 13:34 | sell stop | 2489 | 0.01 | 1.38017 | 1.38525 | 1.37925 | ||
| 5807 | 2010.10.12 13:48 | buy | 2486 | 0.01 | 1.38317 | 1.37917 | 1.38517 | ||
| 5808 | 2010.10.12 13:48 | sell stop | 2490 | 0.03 | 1.38017 | 1.38525 | 1.37925 | ||
| 5809 | 2010.10.12 13:48 | sell stop | 2491 | 0.03 | 1.38117 | 1.38525 | 1.37925 | ||
| 5810 | 2010.10.12 13:48 | sell stop | 2492 | 0.03 | 1.38217 | 1.38525 | 1.37925 | ||
| 5811 | 2010.10.12 13:59 | sell | 2492 | 0.03 | 1.38217 | 1.38525 | 1.37925 | ||
| 5812 | 2010.10.12 13:59 | buy stop | 2493 | 0.03 | 1.38417 | 1.37917 | 1.38517 | ||
| 5813 | 2010.10.12 13:59 | buy stop | 2494 | 0.03 | 1.38317 | 1.37917 | 1.38517 | ||
| 5814 | 2010.10.12 14:00 | buy | 2494 | 0.03 | 1.38317 | 1.37917 | 1.38517 | ||
| 5815 | 2010.10.12 14:47 | buy | 2488 | 0.01 | 1.38417 | 1.37917 | 1.38517 | ||
| 5816 | 2010.10.12 14:47 | buy | 2493 | 0.03 | 1.38417 | 1.37917 | 1.38517 | ||
| 5817 | 2010.10.12 14:47 | sell stop | 2495 | 0.03 | 1.38017 | 1.38525 | 1.37925 | ||
| 5818 | 2010.10.12 14:47 | sell stop | 2496 | 0.03 | 1.38117 | 1.38525 | 1.37925 | ||
| 5819 | 2010.10.12 14:47 | sell stop | 2497 | 0.03 | 1.38217 | 1.38525 | 1.37925 | ||
| 5820 | 2010.10.12 14:50 | close | 2486 | 0.01 | 1.38477 | 1.37917 | 1.38517 | 1.16 | 1123.27 |
| 5821 | 2010.10.12 14:50 | close | 2488 | 0.01 | 1.38477 | 1.37917 | 1.38517 | 0.43 | 1123.70 |
| 5822 | 2010.10.12 14:50 | delete | 2490 | 0.03 | 1.38017 | 1.38525 | 1.37925 | ||
| 5823 | 2010.10.12 14:50 | close | 2492 | 0.03 | 1.38485 | 1.38525 | 1.37925 | -5.81 | 1117.89 |
| 5824 | 2010.10.12 14:50 | close | 2494 | 0.03 | 1.38477 | 1.37917 | 1.38517 | 3.47 | 1121.36 |
| 5825 | 2010.10.12 14:50 | delete | 2496 | 0.03 | 1.38117 | 1.38525 | 1.37925 | ||
| 5826 | 2010.10.12 14:50 | delete | 2487 | 0.01 | 1.38117 | 1.38525 | 1.37925 | ||
| 5827 | 2010.10.12 14:50 | delete | 2491 | 0.03 | 1.38117 | 1.38525 | 1.37925 | ||
| 5828 | 2010.10.12 14:50 | delete | 2495 | 0.03 | 1.38017 | 1.38525 | 1.37925 | ||
| 5829 | 2010.10.12 14:50 | delete | 2489 | 0.01 | 1.38017 | 1.38525 | 1.37925 | ||
| 5830 | 2010.10.12 14:50 | delete | 2497 | 0.03 | 1.38217 | 1.38525 | 1.37925 | ||
| 5831 | 2010.10.12 14:50 | close | 2493 | 0.03 | 1.38479 | 1.37917 | 1.38517 | 1.34 | 1122.70 |
| 5832 | 2010.10.12 14:50 | buy stop | 2498 | 0.01 | 1.38586 | 1.38186 | 1.38786 | ||
| 5833 | 2010.10.12 14:50 | sell stop | 2499 | 0.01 | 1.38386 | 1.38794 | 1.38194 | ||
| 5834 | 2010.10.12 14:50 | buy stop | 2500 | 0.01 | 1.38686 | 1.38186 | 1.38786 | ||
| 5835 | 2010.10.12 14:50 | sell stop | 2501 | 0.01 | 1.38286 | 1.38794 | 1.38194 | ||
| 5836 | 2010.10.12 15:01 | sell | 2499 | 0.01 | 1.38386 | 1.38794 | 1.38194 | ||
| 5837 | 2010.10.12 15:01 | buy stop | 2502 | 0.03 | 1.38686 | 1.38186 | 1.38786 | ||
| 5838 | 2010.10.12 15:01 | buy stop | 2503 | 0.03 | 1.38586 | 1.38186 | 1.38786 | ||
| 5839 | 2010.10.12 15:01 | buy stop | 2504 | 0.03 | 1.38486 | 1.38186 | 1.38786 | ||
| 5840 | 2010.10.12 15:16 | buy | 2504 | 0.03 | 1.38486 | 1.38186 | 1.38786 | ||
| 5841 | 2010.10.12 15:16 | sell stop | 2505 | 0.03 | 1.38286 | 1.38794 | 1.38194 | ||
| 5842 | 2010.10.12 15:16 | sell stop | 2506 | 0.03 | 1.38386 | 1.38794 | 1.38194 | ||
| 5843 | 2010.10.12 15:20 | sell | 2506 | 0.03 | 1.38386 | 1.38794 | 1.38194 | ||
| 5844 | 2010.10.12 15:33 | sell | 2501 | 0.01 | 1.38286 | 1.38794 | 1.38194 | ||
| 5845 | 2010.10.12 15:33 | sell | 2505 | 0.03 | 1.38286 | 1.38794 | 1.38194 | ||
| 5846 | 2010.10.12 15:33 | buy stop | 2507 | 0.03 | 1.38686 | 1.38186 | 1.38786 | ||
| 5847 | 2010.10.12 15:33 | buy stop | 2508 | 0.03 | 1.38586 | 1.38186 | 1.38786 | ||
| 5848 | 2010.10.12 15:33 | buy stop | 2509 | 0.03 | 1.38486 | 1.38186 | 1.38786 | ||
| 5849 | 2010.10.12 15:34 | delete | 2498 | 0.01 | 1.38586 | 1.38186 | 1.38786 | ||
| 5850 | 2010.10.12 15:34 | delete | 2500 | 0.01 | 1.38686 | 1.38186 | 1.38786 | ||
| 5851 | 2010.10.12 15:34 | delete | 2502 | 0.03 | 1.38686 | 1.38186 | 1.38786 | ||
| 5852 | 2010.10.12 15:34 | close | 2504 | 0.03 | 1.38220 | 1.38186 | 1.38786 | -5.77 | 1116.93 |
| 5853 | 2010.10.12 15:34 | close | 2506 | 0.03 | 1.38228 | 1.38794 | 1.38194 | 3.43 | 1120.36 |
| 5854 | 2010.10.12 15:34 | delete | 2508 | 0.03 | 1.38586 | 1.38186 | 1.38786 | ||
| 5855 | 2010.10.12 15:34 | close | 2499 | 0.01 | 1.38226 | 1.38794 | 1.38194 | 1.16 | 1121.52 |
| 5856 | 2010.10.12 15:34 | delete | 2503 | 0.03 | 1.38586 | 1.38186 | 1.38786 | ||
| 5857 | 2010.10.12 15:34 | delete | 2507 | 0.03 | 1.38686 | 1.38186 | 1.38786 | ||
| 5858 | 2010.10.12 15:34 | close | 2501 | 0.01 | 1.38223 | 1.38794 | 1.38194 | 0.46 | 1121.98 |
| 5859 | 2010.10.12 15:34 | delete | 2509 | 0.03 | 1.38486 | 1.38186 | 1.38786 | ||
| 5860 | 2010.10.12 15:34 | close | 2505 | 0.03 | 1.38224 | 1.38794 | 1.38194 | 1.35 | 1123.33 |
| 5861 | 2010.10.12 15:34 | buy stop | 2510 | 0.01 | 1.38325 | 1.37925 | 1.38525 | ||
| 5862 | 2010.10.12 15:34 | sell stop | 2511 | 0.01 | 1.38125 | 1.38533 | 1.37933 | ||
| 5863 | 2010.10.12 15:34 | buy stop | 2512 | 0.01 | 1.38425 | 1.37925 | 1.38525 | ||
| 5864 | 2010.10.12 15:34 | sell stop | 2513 | 0.01 | 1.38025 | 1.38533 | 1.37933 | ||
| 5865 | 2010.10.12 15:36 | buy | 2510 | 0.01 | 1.38325 | 1.37925 | 1.38525 | ||
| 5866 | 2010.10.12 15:36 | sell stop | 2514 | 0.03 | 1.38025 | 1.38533 | 1.37933 | ||
| 5867 | 2010.10.12 15:36 | sell stop | 2515 | 0.03 | 1.38125 | 1.38533 | 1.37933 | ||
| 5868 | 2010.10.12 15:36 | sell stop | 2516 | 0.03 | 1.38225 | 1.38533 | 1.37933 | ||
| 5869 | 2010.10.12 15:39 | sell | 2516 | 0.03 | 1.38225 | 1.38533 | 1.37933 | ||
| 5870 | 2010.10.12 15:39 | buy stop | 2517 | 0.03 | 1.38425 | 1.37925 | 1.38525 | ||
| 5871 | 2010.10.12 15:39 | buy stop | 2518 | 0.03 | 1.38325 | 1.37925 | 1.38525 | ||
| 5872 | 2010.10.12 15:45 | close | 2510 | 0.01 | 1.38133 | 1.37925 | 1.38525 | -1.39 | 1121.94 |
| 5873 | 2010.10.12 15:45 | delete | 2512 | 0.01 | 1.38425 | 1.37925 | 1.38525 | ||
| 5874 | 2010.10.12 15:45 | delete | 2514 | 0.03 | 1.38025 | 1.38533 | 1.37933 | ||
| 5875 | 2010.10.12 15:45 | close | 2516 | 0.03 | 1.38141 | 1.38533 | 1.37933 | 1.82 | 1123.76 |
| 5876 | 2010.10.12 15:45 | delete | 2518 | 0.03 | 1.38325 | 1.37925 | 1.38525 | ||
| 5877 | 2010.10.12 15:45 | delete | 2511 | 0.01 | 1.38125 | 1.38533 | 1.37933 | ||
| 5878 | 2010.10.12 15:45 | delete | 2515 | 0.03 | 1.38125 | 1.38533 | 1.37933 | ||
| 5879 | 2010.10.12 15:45 | delete | 2513 | 0.01 | 1.38025 | 1.38533 | 1.37933 | ||
| 5880 | 2010.10.12 15:45 | delete | 2517 | 0.03 | 1.38425 | 1.37925 | 1.38525 | ||
| 5881 | 2010.10.12 15:45 | buy stop | 2519 | 0.01 | 1.38233 | 1.37833 | 1.38433 | ||
| 5882 | 2010.10.12 15:45 | sell stop | 2520 | 0.01 | 1.38033 | 1.38441 | 1.37841 | ||
| 5883 | 2010.10.12 15:45 | buy stop | 2521 | 0.01 | 1.38333 | 1.37833 | 1.38433 | ||
| 5884 | 2010.10.12 15:45 | sell stop | 2522 | 0.01 | 1.37933 | 1.38441 | 1.37841 | ||
| 5885 | 2010.10.12 15:50 | sell | 2520 | 0.01 | 1.38033 | 1.38441 | 1.37841 | ||
| 5886 | 2010.10.12 15:50 | buy stop | 2523 | 0.03 | 1.38333 | 1.37833 | 1.38433 | ||
| 5887 | 2010.10.12 15:50 | buy stop | 2524 | 0.03 | 1.38233 | 1.37833 | 1.38433 | ||
| 5888 | 2010.10.12 15:50 | buy stop | 2525 | 0.03 | 1.38133 | 1.37833 | 1.38433 | ||
| 5889 | 2010.10.12 15:50 | delete | 2519 | 0.01 | 1.38233 | 1.37833 | 1.38433 | ||
| 5890 | 2010.10.12 15:50 | delete | 2521 | 0.01 | 1.38333 | 1.37833 | 1.38433 | ||
| 5891 | 2010.10.12 15:50 | delete | 2523 | 0.03 | 1.38333 | 1.37833 | 1.38433 | ||
| 5892 | 2010.10.12 15:50 | delete | 2525 | 0.03 | 1.38133 | 1.37833 | 1.38433 | ||
| 5893 | 2010.10.12 15:50 | close | 2520 | 0.01 | 1.37975 | 1.38441 | 1.37841 | 0.42 | 1124.18 |
| 5894 | 2010.10.12 15:50 | delete | 2524 | 0.03 | 1.38233 | 1.37833 | 1.38433 | ||
| 5895 | 2010.10.12 15:50 | delete | 2522 | 0.01 | 1.37933 | 1.38441 | 1.37841 | ||
| 5896 | 2010.10.12 15:50 | buy stop | 2526 | 0.01 | 1.38079 | 1.37679 | 1.38279 | ||
| 5897 | 2010.10.12 15:50 | sell stop | 2527 | 0.01 | 1.37879 | 1.38287 | 1.37687 | ||
| 5898 | 2010.10.12 15:50 | buy stop | 2528 | 0.01 | 1.38179 | 1.37679 | 1.38279 | ||
| 5899 | 2010.10.12 15:50 | sell stop | 2529 | 0.01 | 1.37779 | 1.38287 | 1.37687 | ||
| 5900 | 2010.10.12 15:51 | buy | 2526 | 0.01 | 1.38079 | 1.37679 | 1.38279 | ||
| 5901 | 2010.10.12 15:51 | sell stop | 2530 | 0.03 | 1.37779 | 1.38287 | 1.37687 | ||
| 5902 | 2010.10.12 15:51 | sell stop | 2531 | 0.03 | 1.37879 | 1.38287 | 1.37687 | ||
| 5903 | 2010.10.12 15:51 | sell stop | 2532 | 0.03 | 1.37979 | 1.38287 | 1.37687 | ||
| 5904 | 2010.10.12 15:58 | close | 2526 | 0.01 | 1.38130 | 1.37679 | 1.38279 | 0.37 | 1124.55 |
| 5905 | 2010.10.12 15:58 | delete | 2528 | 0.01 | 1.38179 | 1.37679 | 1.38279 | ||
| 5906 | 2010.10.12 15:58 | delete | 2530 | 0.03 | 1.37779 | 1.38287 | 1.37687 | ||
| 5907 | 2010.10.12 15:58 | delete | 2532 | 0.03 | 1.37979 | 1.38287 | 1.37687 | ||
| 5908 | 2010.10.12 15:59 | delete | 2527 | 0.01 | 1.37879 | 1.38287 | 1.37687 | ||
| 5909 | 2010.10.12 15:59 | delete | 2531 | 0.03 | 1.37879 | 1.38287 | 1.37687 | ||
| 5910 | 2010.10.12 15:59 | delete | 2529 | 0.01 | 1.37779 | 1.38287 | 1.37687 | ||
| 5911 | 2010.10.12 15:59 | buy stop | 2533 | 0.01 | 1.38232 | 1.37832 | 1.38432 | ||
| 5912 | 2010.10.12 15:59 | sell stop | 2534 | 0.01 | 1.38032 | 1.38440 | 1.37840 | ||
| 5913 | 2010.10.12 15:59 | buy stop | 2535 | 0.01 | 1.38332 | 1.37832 | 1.38432 | ||
| 5914 | 2010.10.12 15:59 | sell stop | 2536 | 0.01 | 1.37932 | 1.38440 | 1.37840 | ||
| 5915 | 2010.10.12 16:03 | buy | 2533 | 0.01 | 1.38232 | 1.37832 | 1.38432 | ||
| 5916 | 2010.10.12 16:03 | sell stop | 2537 | 0.03 | 1.37932 | 1.38440 | 1.37840 | ||
| 5917 | 2010.10.12 16:03 | sell stop | 2538 | 0.03 | 1.38032 | 1.38440 | 1.37840 | ||
| 5918 | 2010.10.12 16:03 | sell stop | 2539 | 0.03 | 1.38132 | 1.38440 | 1.37840 | ||
| 5919 | 2010.10.12 16:14 | close | 2533 | 0.01 | 1.38288 | 1.37832 | 1.38432 | 0.40 | 1124.95 |
| 5920 | 2010.10.12 16:14 | delete | 2535 | 0.01 | 1.38332 | 1.37832 | 1.38432 | ||
| 5921 | 2010.10.12 16:14 | delete | 2537 | 0.03 | 1.37932 | 1.38440 | 1.37840 | ||
| 5922 | 2010.10.12 16:14 | delete | 2539 | 0.03 | 1.38132 | 1.38440 | 1.37840 | ||
| 5923 | 2010.10.12 16:14 | delete | 2534 | 0.01 | 1.38032 | 1.38440 | 1.37840 | ||
| 5924 | 2010.10.12 16:14 | delete | 2538 | 0.03 | 1.38032 | 1.38440 | 1.37840 | ||
| 5925 | 2010.10.12 16:14 | delete | 2536 | 0.01 | 1.37932 | 1.38440 | 1.37840 | ||
| 5926 | 2010.10.12 16:14 | buy stop | 2540 | 0.01 | 1.38406 | 1.38006 | 1.38606 | ||
| 5927 | 2010.10.12 16:14 | sell stop | 2541 | 0.01 | 1.38206 | 1.38614 | 1.38014 | ||
| 5928 | 2010.10.12 16:14 | buy stop | 2542 | 0.01 | 1.38506 | 1.38006 | 1.38606 | ||
| 5929 | 2010.10.12 16:14 | sell stop | 2543 | 0.01 | 1.38106 | 1.38614 | 1.38014 | ||
| 5930 | 2010.10.12 16:31 | sell | 2541 | 0.01 | 1.38206 | 1.38614 | 1.38014 | ||
| 5931 | 2010.10.12 16:31 | buy stop | 2544 | 0.03 | 1.38506 | 1.38006 | 1.38606 | ||
| 5932 | 2010.10.12 16:31 | buy stop | 2545 | 0.03 | 1.38406 | 1.38006 | 1.38606 | ||
| 5933 | 2010.10.12 16:31 | buy stop | 2546 | 0.03 | 1.38306 | 1.38006 | 1.38606 | ||
| 5934 | 2010.10.12 16:37 | buy | 2546 | 0.03 | 1.38306 | 1.38006 | 1.38606 | ||
| 5935 | 2010.10.12 16:37 | sell stop | 2547 | 0.03 | 1.38106 | 1.38614 | 1.38014 | ||
| 5936 | 2010.10.12 16:37 | sell stop | 2548 | 0.03 | 1.38206 | 1.38614 | 1.38014 | ||
| 5937 | 2010.10.12 16:42 | delete | 2540 | 0.01 | 1.38406 | 1.38006 | 1.38606 | ||
| 5938 | 2010.10.12 16:42 | delete | 2542 | 0.01 | 1.38506 | 1.38006 | 1.38606 | ||
| 5939 | 2010.10.12 16:42 | delete | 2544 | 0.03 | 1.38506 | 1.38006 | 1.38606 | ||
| 5940 | 2010.10.12 16:42 | close | 2546 | 0.03 | 1.38387 | 1.38006 | 1.38606 | 1.76 | 1126.71 |
| 5941 | 2010.10.12 16:42 | delete | 2548 | 0.03 | 1.38206 | 1.38614 | 1.38014 | ||
| 5942 | 2010.10.12 16:42 | close | 2541 | 0.01 | 1.38400 | 1.38614 | 1.38014 | -1.40 | 1125.31 |
| 5943 | 2010.10.12 16:42 | delete | 2545 | 0.03 | 1.38406 | 1.38006 | 1.38606 | ||
| 5944 | 2010.10.12 16:42 | delete | 2543 | 0.01 | 1.38106 | 1.38614 | 1.38014 | ||
| 5945 | 2010.10.12 16:42 | delete | 2547 | 0.03 | 1.38106 | 1.38614 | 1.38014 | ||
| 5946 | 2010.10.12 16:43 | buy stop | 2549 | 0.01 | 1.38507 | 1.38107 | 1.38707 | ||
| 5947 | 2010.10.12 16:43 | sell stop | 2550 | 0.01 | 1.38307 | 1.38715 | 1.38115 | ||
| 5948 | 2010.10.12 16:43 | buy stop | 2551 | 0.01 | 1.38607 | 1.38107 | 1.38707 | ||
| 5949 | 2010.10.12 16:43 | sell stop | 2552 | 0.01 | 1.38207 | 1.38715 | 1.38115 | ||