Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2010.10.01 00:00 - 2010.11.08 23:45 (2010.10.01 - 2010.11.09) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | pips=100; lots=0.01; NbLevels=2; UseProfitTarget=true; ProfitTarget=50; UsePartialProfitTarget=false; First_Target=10; Target_Increment=10; Close_Lots=100; ContinueTrading=true; UseEntryTime=false; EntryTime=14; | ||||
Bars in test | 3143 | Ticks modelled | 957110 | Modelling quality | 90.00% |
Mismatched charts errors | 45 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 125.31 | Gross profit | 1410.47 | Gross loss | -1285.16 |
Profit factor | 1.10 | Expected payoff | 0.15 | ||
Absolute drawdown | 60.39 | Maximal drawdown | 161.88 (14.59%) | Relative drawdown | 14.59% (161.88) |
Total trades | 849 | Short positions (won %) | 451 (76.94%) | Long positions (won %) | 398 (66.08%) |
Profit trades (% of total) | 610 (71.85%) | Loss trades (% of total) | 239 (28.15%) | ||
Largest | profit trade | 12.32 | loss trade | -10.92 | |
Average | profit trade | 2.31 | loss trade | -5.38 | |
Maximum | consecutive wins (profit in money) | 32 (113.71) | consecutive losses (loss in money) | 10 (-78.20) | |
Maximal | consecutive profit (count of wins) | 113.71 (32) | consecutive loss (count of losses) | -78.20 (10) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.10.01 00:00 | buy stop | 1 | 0.01 | 1.36397 | 1.35997 | 1.36597 | ||
2 | 2010.10.01 00:00 | sell stop | 2 | 0.01 | 1.36197 | 1.36605 | 1.36005 | ||
3 | 2010.10.01 00:00 | buy stop | 3 | 0.01 | 1.36497 | 1.35997 | 1.36597 | ||
4 | 2010.10.01 00:00 | sell stop | 4 | 0.01 | 1.36097 | 1.36605 | 1.36005 | ||
5 | 2010.10.01 00:55 | sell | 2 | 0.01 | 1.36197 | 1.36605 | 1.36005 | ||
6 | 2010.10.01 00:55 | buy stop | 5 | 0.03 | 1.36497 | 1.35997 | 1.36597 | ||
7 | 2010.10.01 00:55 | buy stop | 6 | 0.03 | 1.36397 | 1.35997 | 1.36597 | ||
8 | 2010.10.01 00:55 | buy stop | 7 | 0.03 | 1.36297 | 1.35997 | 1.36597 | ||
9 | 2010.10.01 01:52 | buy | 7 | 0.03 | 1.36297 | 1.35997 | 1.36597 | ||
10 | 2010.10.01 01:52 | sell stop | 8 | 0.03 | 1.36097 | 1.36605 | 1.36005 | ||
11 | 2010.10.01 01:52 | sell stop | 9 | 0.03 | 1.36197 | 1.36605 | 1.36005 | ||
12 | 2010.10.01 02:12 | delete | 1 | 0.01 | 1.36397 | 1.35997 | 1.36597 | ||
13 | 2010.10.01 02:12 | delete | 3 | 0.01 | 1.36497 | 1.35997 | 1.36597 | ||
14 | 2010.10.01 02:12 | delete | 5 | 0.03 | 1.36497 | 1.35997 | 1.36597 | ||
15 | 2010.10.01 02:12 | close | 7 | 0.03 | 1.36380 | 1.35997 | 1.36597 | 1.83 | 1001.83 |
16 | 2010.10.01 02:12 | delete | 9 | 0.03 | 1.36197 | 1.36605 | 1.36005 | ||
17 | 2010.10.01 02:12 | close | 2 | 0.01 | 1.36394 | 1.36605 | 1.36005 | -1.44 | 1000.39 |
18 | 2010.10.01 02:12 | delete | 6 | 0.03 | 1.36397 | 1.35997 | 1.36597 | ||
19 | 2010.10.01 02:12 | delete | 4 | 0.01 | 1.36097 | 1.36605 | 1.36005 | ||
20 | 2010.10.01 02:12 | delete | 8 | 0.03 | 1.36097 | 1.36605 | 1.36005 | ||
21 | 2010.10.01 02:12 | buy stop | 10 | 0.01 | 1.36490 | 1.36090 | 1.36690 | ||
22 | 2010.10.01 02:12 | sell stop | 11 | 0.01 | 1.36290 | 1.36698 | 1.36098 | ||
23 | 2010.10.01 02:12 | buy stop | 12 | 0.01 | 1.36590 | 1.36090 | 1.36690 | ||
24 | 2010.10.01 02:12 | sell stop | 13 | 0.01 | 1.36190 | 1.36698 | 1.36098 | ||
25 | 2010.10.01 02:16 | buy | 10 | 0.01 | 1.36490 | 1.36090 | 1.36690 | ||
26 | 2010.10.01 02:16 | sell stop | 14 | 0.03 | 1.36190 | 1.36698 | 1.36098 | ||
27 | 2010.10.01 02:16 | sell stop | 15 | 0.03 | 1.36290 | 1.36698 | 1.36098 | ||
28 | 2010.10.01 02:16 | sell stop | 16 | 0.03 | 1.36390 | 1.36698 | 1.36098 | ||
29 | 2010.10.01 02:16 | close | 10 | 0.01 | 1.36545 | 1.36090 | 1.36690 | 0.40 | 1000.79 |
30 | 2010.10.01 02:16 | delete | 12 | 0.01 | 1.36590 | 1.36090 | 1.36690 | ||
31 | 2010.10.01 02:16 | delete | 14 | 0.03 | 1.36190 | 1.36698 | 1.36098 | ||
32 | 2010.10.01 02:16 | delete | 16 | 0.03 | 1.36390 | 1.36698 | 1.36098 | ||
33 | 2010.10.01 02:16 | delete | 11 | 0.01 | 1.36290 | 1.36698 | 1.36098 | ||
34 | 2010.10.01 02:16 | delete | 15 | 0.03 | 1.36290 | 1.36698 | 1.36098 | ||
35 | 2010.10.01 02:16 | delete | 13 | 0.01 | 1.36190 | 1.36698 | 1.36098 | ||
36 | 2010.10.01 02:16 | buy stop | 17 | 0.01 | 1.36665 | 1.36265 | 1.36865 | ||
37 | 2010.10.01 02:16 | sell stop | 18 | 0.01 | 1.36465 | 1.36873 | 1.36273 | ||
38 | 2010.10.01 02:16 | buy stop | 19 | 0.01 | 1.36765 | 1.36265 | 1.36865 | ||
39 | 2010.10.01 02:16 | sell stop | 20 | 0.01 | 1.36365 | 1.36873 | 1.36273 | ||
40 | 2010.10.01 02:32 | sell | 18 | 0.01 | 1.36465 | 1.36873 | 1.36273 | ||
41 | 2010.10.01 02:32 | buy stop | 21 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
42 | 2010.10.01 02:32 | buy stop | 22 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
43 | 2010.10.01 02:32 | buy stop | 23 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
44 | 2010.10.01 02:45 | buy | 23 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
45 | 2010.10.01 02:45 | sell stop | 24 | 0.03 | 1.36365 | 1.36873 | 1.36273 | ||
46 | 2010.10.01 02:45 | sell stop | 25 | 0.03 | 1.36465 | 1.36873 | 1.36273 | ||
47 | 2010.10.01 02:54 | sell | 25 | 0.03 | 1.36465 | 1.36873 | 1.36273 | ||
48 | 2010.10.01 06:53 | buy | 17 | 0.01 | 1.36665 | 1.36265 | 1.36865 | ||
49 | 2010.10.01 06:53 | buy | 22 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
50 | 2010.10.01 06:53 | sell stop | 26 | 0.03 | 1.36365 | 1.36873 | 1.36273 | ||
51 | 2010.10.01 06:53 | sell stop | 27 | 0.03 | 1.36465 | 1.36873 | 1.36273 | ||
52 | 2010.10.01 06:53 | sell stop | 28 | 0.03 | 1.36565 | 1.36873 | 1.36273 | ||
53 | 2010.10.01 07:20 | sell | 28 | 0.03 | 1.36565 | 1.36873 | 1.36273 | ||
54 | 2010.10.01 07:20 | buy stop | 29 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
55 | 2010.10.01 07:20 | buy stop | 30 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
56 | 2010.10.01 07:51 | sell | 27 | 0.03 | 1.36465 | 1.36873 | 1.36273 | ||
57 | 2010.10.01 07:51 | buy stop | 31 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
58 | 2010.10.01 07:51 | buy stop | 32 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
59 | 2010.10.01 07:51 | buy stop | 33 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
60 | 2010.10.01 07:52 | sell | 20 | 0.01 | 1.36365 | 1.36873 | 1.36273 | ||
61 | 2010.10.01 07:52 | sell | 24 | 0.03 | 1.36365 | 1.36873 | 1.36273 | ||
62 | 2010.10.01 07:52 | sell | 26 | 0.03 | 1.36365 | 1.36873 | 1.36273 | ||
63 | 2010.10.01 07:52 | buy stop | 34 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
64 | 2010.10.01 07:52 | buy stop | 35 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
65 | 2010.10.01 07:52 | buy stop | 36 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
66 | 2010.10.01 07:52 | buy stop | 37 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
67 | 2010.10.01 07:52 | buy stop | 38 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
68 | 2010.10.01 07:52 | buy stop | 39 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
69 | 2010.10.01 07:53 | close | 17 | 0.01 | 1.36295 | 1.36265 | 1.36865 | -2.71 | 998.08 |
70 | 2010.10.01 07:53 | delete | 19 | 0.01 | 1.36765 | 1.36265 | 1.36865 | ||
71 | 2010.10.01 07:53 | delete | 21 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
72 | 2010.10.01 07:53 | close | 23 | 0.03 | 1.36295 | 1.36265 | 1.36865 | -5.94 | 992.14 |
73 | 2010.10.01 07:53 | close | 25 | 0.03 | 1.36303 | 1.36873 | 1.36273 | 3.57 | 995.71 |
74 | 2010.10.01 07:53 | close | 27 | 0.03 | 1.36303 | 1.36873 | 1.36273 | 3.57 | 999.28 |
75 | 2010.10.01 07:53 | delete | 29 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
76 | 2010.10.01 07:53 | delete | 31 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
77 | 2010.10.01 07:53 | delete | 33 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
78 | 2010.10.01 07:53 | delete | 35 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
79 | 2010.10.01 07:53 | delete | 37 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
80 | 2010.10.01 07:53 | delete | 39 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
81 | 2010.10.01 07:53 | close | 18 | 0.01 | 1.36304 | 1.36873 | 1.36273 | 1.18 | 1000.46 |
82 | 2010.10.01 07:53 | close | 22 | 0.03 | 1.36296 | 1.36265 | 1.36865 | -8.12 | 992.34 |
83 | 2010.10.01 07:53 | close | 26 | 0.03 | 1.36304 | 1.36873 | 1.36273 | 1.34 | 993.68 |
84 | 2010.10.01 07:53 | delete | 30 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
85 | 2010.10.01 07:53 | delete | 34 | 0.03 | 1.36765 | 1.36265 | 1.36865 | ||
86 | 2010.10.01 07:53 | delete | 38 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
87 | 2010.10.01 07:53 | close | 20 | 0.01 | 1.36305 | 1.36873 | 1.36273 | 0.44 | 994.12 |
88 | 2010.10.01 07:53 | close | 28 | 0.03 | 1.36305 | 1.36873 | 1.36273 | 5.72 | 999.84 |
89 | 2010.10.01 07:53 | delete | 36 | 0.03 | 1.36565 | 1.36265 | 1.36865 | ||
90 | 2010.10.01 07:53 | close | 24 | 0.03 | 1.36306 | 1.36873 | 1.36273 | 1.30 | 1001.14 |
91 | 2010.10.01 07:53 | delete | 32 | 0.03 | 1.36665 | 1.36265 | 1.36865 | ||
92 | 2010.10.01 07:53 | buy stop | 40 | 0.01 | 1.36408 | 1.36008 | 1.36608 | ||
93 | 2010.10.01 07:53 | sell stop | 41 | 0.01 | 1.36208 | 1.36616 | 1.36016 | ||
94 | 2010.10.01 07:53 | buy stop | 42 | 0.01 | 1.36508 | 1.36008 | 1.36608 | ||
95 | 2010.10.01 07:53 | sell stop | 43 | 0.01 | 1.36108 | 1.36616 | 1.36016 | ||
96 | 2010.10.01 07:55 | buy | 40 | 0.01 | 1.36408 | 1.36008 | 1.36608 | ||
97 | 2010.10.01 07:55 | sell stop | 44 | 0.03 | 1.36108 | 1.36616 | 1.36016 | ||
98 | 2010.10.01 07:55 | sell stop | 45 | 0.03 | 1.36208 | 1.36616 | 1.36016 | ||
99 | 2010.10.01 07:55 | sell stop | 46 | 0.03 | 1.36308 | 1.36616 | 1.36016 | ||
100 | 2010.10.01 08:03 | close | 40 | 0.01 | 1.36459 | 1.36008 | 1.36608 | 0.37 | 1001.51 |
101 | 2010.10.01 08:03 | delete | 42 | 0.01 | 1.36508 | 1.36008 | 1.36608 | ||
102 | 2010.10.01 08:03 | delete | 44 | 0.03 | 1.36108 | 1.36616 | 1.36016 | ||
103 | 2010.10.01 08:03 | delete | 46 | 0.03 | 1.36308 | 1.36616 | 1.36016 | ||
104 | 2010.10.01 08:03 | delete | 41 | 0.01 | 1.36208 | 1.36616 | 1.36016 | ||
105 | 2010.10.01 08:03 | delete | 45 | 0.03 | 1.36208 | 1.36616 | 1.36016 | ||
106 | 2010.10.01 08:03 | delete | 43 | 0.01 | 1.36108 | 1.36616 | 1.36016 | ||
107 | 2010.10.01 08:03 | buy stop | 47 | 0.01 | 1.36554 | 1.36154 | 1.36754 | ||
108 | 2010.10.01 08:03 | sell stop | 48 | 0.01 | 1.36354 | 1.36762 | 1.36162 | ||
109 | 2010.10.01 08:03 | buy stop | 49 | 0.01 | 1.36654 | 1.36154 | 1.36754 | ||
110 | 2010.10.01 08:03 | sell stop | 50 | 0.01 | 1.36254 | 1.36762 | 1.36162 | ||
111 | 2010.10.01 08:20 | sell | 48 | 0.01 | 1.36354 | 1.36762 | 1.36162 | ||
112 | 2010.10.01 08:20 | buy stop | 51 | 0.03 | 1.36654 | 1.36154 | 1.36754 | ||
113 | 2010.10.01 08:20 | buy stop | 52 | 0.03 | 1.36554 | 1.36154 | 1.36754 | ||
114 | 2010.10.01 08:20 | buy stop | 53 | 0.03 | 1.36454 | 1.36154 | 1.36754 | ||
115 | 2010.10.01 08:26 | buy | 53 | 0.03 | 1.36454 | 1.36154 | 1.36754 | ||
116 | 2010.10.01 08:26 | sell stop | 54 | 0.03 | 1.36254 | 1.36762 | 1.36162 | ||
117 | 2010.10.01 08:26 | sell stop | 55 | 0.03 | 1.36354 | 1.36762 | 1.36162 | ||
118 | 2010.10.01 08:33 | delete | 47 | 0.01 | 1.36554 | 1.36154 | 1.36754 | ||
119 | 2010.10.01 08:33 | delete | 49 | 0.01 | 1.36654 | 1.36154 | 1.36754 | ||
120 | 2010.10.01 08:33 | delete | 51 | 0.03 | 1.36654 | 1.36154 | 1.36754 | ||
121 | 2010.10.01 08:33 | close | 53 | 0.03 | 1.36535 | 1.36154 | 1.36754 | 1.78 | 1003.29 |
122 | 2010.10.01 08:33 | delete | 55 | 0.03 | 1.36354 | 1.36762 | 1.36162 | ||
123 | 2010.10.01 08:33 | close | 48 | 0.01 | 1.36544 | 1.36762 | 1.36162 | -1.39 | 1001.90 |
124 | 2010.10.01 08:33 | delete | 52 | 0.03 | 1.36554 | 1.36154 | 1.36754 | ||
125 | 2010.10.01 08:33 | delete | 50 | 0.01 | 1.36254 | 1.36762 | 1.36162 | ||
126 | 2010.10.01 08:33 | delete | 54 | 0.03 | 1.36254 | 1.36762 | 1.36162 | ||
127 | 2010.10.01 08:33 | buy stop | 56 | 0.01 | 1.36635 | 1.36235 | 1.36835 | ||
128 | 2010.10.01 08:33 | sell stop | 57 | 0.01 | 1.36435 | 1.36843 | 1.36243 | ||
129 | 2010.10.01 08:33 | buy stop | 58 | 0.01 | 1.36735 | 1.36235 | 1.36835 | ||
130 | 2010.10.01 08:33 | sell stop | 59 | 0.01 | 1.36335 | 1.36843 | 1.36243 | ||
131 | 2010.10.01 08:34 | sell | 57 | 0.01 | 1.36435 | 1.36843 | 1.36243 | ||
132 | 2010.10.01 08:34 | buy stop | 60 | 0.03 | 1.36735 | 1.36235 | 1.36835 | ||
133 | 2010.10.01 08:34 | buy stop | 61 | 0.03 | 1.36635 | 1.36235 | 1.36835 | ||
134 | 2010.10.01 08:34 | buy stop | 62 | 0.03 | 1.36535 | 1.36235 | 1.36835 | ||
135 | 2010.10.01 08:48 | buy | 62 | 0.03 | 1.36535 | 1.36235 | 1.36835 | ||
136 | 2010.10.01 08:48 | sell stop | 63 | 0.03 | 1.36335 | 1.36843 | 1.36243 | ||
137 | 2010.10.01 08:48 | sell stop | 64 | 0.03 | 1.36435 | 1.36843 | 1.36243 | ||
138 | 2010.10.01 09:05 | delete | 56 | 0.01 | 1.36635 | 1.36235 | 1.36835 | ||
139 | 2010.10.01 09:05 | delete | 58 | 0.01 | 1.36735 | 1.36235 | 1.36835 | ||
140 | 2010.10.01 09:05 | delete | 60 | 0.03 | 1.36735 | 1.36235 | 1.36835 | ||
141 | 2010.10.01 09:05 | close | 62 | 0.03 | 1.36616 | 1.36235 | 1.36835 | 1.78 | 1003.68 |
142 | 2010.10.01 09:05 | delete | 64 | 0.03 | 1.36435 | 1.36843 | 1.36243 | ||
143 | 2010.10.01 09:05 | close | 57 | 0.01 | 1.36623 | 1.36843 | 1.36243 | -1.38 | 1002.30 |
144 | 2010.10.01 09:05 | delete | 61 | 0.03 | 1.36635 | 1.36235 | 1.36835 | ||
145 | 2010.10.01 09:05 | delete | 59 | 0.01 | 1.36335 | 1.36843 | 1.36243 | ||
146 | 2010.10.01 09:05 | delete | 63 | 0.03 | 1.36335 | 1.36843 | 1.36243 | ||
147 | 2010.10.01 09:05 | buy stop | 65 | 0.01 | 1.36718 | 1.36318 | 1.36918 | ||
148 | 2010.10.01 09:05 | sell stop | 66 | 0.01 | 1.36518 | 1.36926 | 1.36326 | ||
149 | 2010.10.01 09:05 | buy stop | 67 | 0.01 | 1.36818 | 1.36318 | 1.36918 | ||
150 | 2010.10.01 09:05 | sell stop | 68 | 0.01 | 1.36418 | 1.36926 | 1.36326 | ||
151 | 2010.10.01 09:13 | buy | 65 | 0.01 | 1.36718 | 1.36318 | 1.36918 | ||
152 | 2010.10.01 09:13 | sell stop | 69 | 0.03 | 1.36418 | 1.36926 | 1.36326 | ||
153 | 2010.10.01 09:13 | sell stop | 70 | 0.03 | 1.36518 | 1.36926 | 1.36326 | ||
154 | 2010.10.01 09:13 | sell stop | 71 | 0.03 | 1.36618 | 1.36926 | 1.36326 | ||
155 | 2010.10.01 09:13 | close | 65 | 0.01 | 1.36770 | 1.36318 | 1.36918 | 0.38 | 1002.68 |
156 | 2010.10.01 09:13 | delete | 67 | 0.01 | 1.36818 | 1.36318 | 1.36918 | ||
157 | 2010.10.01 09:13 | delete | 69 | 0.03 | 1.36418 | 1.36926 | 1.36326 | ||
158 | 2010.10.01 09:13 | delete | 71 | 0.03 | 1.36618 | 1.36926 | 1.36326 | ||
159 | 2010.10.01 09:13 | delete | 66 | 0.01 | 1.36518 | 1.36926 | 1.36326 | ||
160 | 2010.10.01 09:13 | delete | 70 | 0.03 | 1.36518 | 1.36926 | 1.36326 | ||
161 | 2010.10.01 09:13 | delete | 68 | 0.01 | 1.36418 | 1.36926 | 1.36326 | ||
162 | 2010.10.01 09:13 | buy stop | 72 | 0.01 | 1.36869 | 1.36469 | 1.37069 | ||
163 | 2010.10.01 09:13 | sell stop | 73 | 0.01 | 1.36669 | 1.37077 | 1.36477 | ||
164 | 2010.10.01 09:13 | buy stop | 74 | 0.01 | 1.36969 | 1.36469 | 1.37069 | ||
165 | 2010.10.01 09:13 | sell stop | 75 | 0.01 | 1.36569 | 1.37077 | 1.36477 | ||
166 | 2010.10.01 09:19 | buy | 72 | 0.01 | 1.36869 | 1.36469 | 1.37069 | ||
167 | 2010.10.01 09:19 | sell stop | 76 | 0.03 | 1.36569 | 1.37077 | 1.36477 | ||
168 | 2010.10.01 09:19 | sell stop | 77 | 0.03 | 1.36669 | 1.37077 | 1.36477 | ||
169 | 2010.10.01 09:19 | sell stop | 78 | 0.03 | 1.36769 | 1.37077 | 1.36477 | ||
170 | 2010.10.01 09:24 | sell | 78 | 0.03 | 1.36769 | 1.37077 | 1.36477 | ||
171 | 2010.10.01 09:24 | buy stop | 79 | 0.03 | 1.36969 | 1.36469 | 1.37069 | ||
172 | 2010.10.01 09:24 | buy stop | 80 | 0.03 | 1.36869 | 1.36469 | 1.37069 | ||
173 | 2010.10.01 09:45 | close | 72 | 0.01 | 1.36681 | 1.36469 | 1.37069 | -1.38 | 1001.30 |
174 | 2010.10.01 09:45 | delete | 74 | 0.01 | 1.36969 | 1.36469 | 1.37069 | ||
175 | 2010.10.01 09:45 | delete | 76 | 0.03 | 1.36569 | 1.37077 | 1.36477 | ||
176 | 2010.10.01 09:45 | close | 78 | 0.03 | 1.36689 | 1.37077 | 1.36477 | 1.76 | 1003.06 |
177 | 2010.10.01 09:45 | delete | 80 | 0.03 | 1.36869 | 1.36469 | 1.37069 | ||
178 | 2010.10.01 09:45 | delete | 73 | 0.01 | 1.36669 | 1.37077 | 1.36477 | ||
179 | 2010.10.01 09:45 | delete | 77 | 0.03 | 1.36669 | 1.37077 | 1.36477 | ||
180 | 2010.10.01 09:45 | delete | 75 | 0.01 | 1.36569 | 1.37077 | 1.36477 | ||
181 | 2010.10.01 09:45 | delete | 79 | 0.03 | 1.36969 | 1.36469 | 1.37069 | ||
182 | 2010.10.01 09:45 | buy stop | 81 | 0.01 | 1.36774 | 1.36374 | 1.36974 | ||
183 | 2010.10.01 09:45 | sell stop | 82 | 0.01 | 1.36574 | 1.36982 | 1.36382 | ||
184 | 2010.10.01 09:45 | buy stop | 83 | 0.01 | 1.36874 | 1.36374 | 1.36974 | ||
185 | 2010.10.01 09:45 | sell stop | 84 | 0.01 | 1.36474 | 1.36982 | 1.36382 | ||
186 | 2010.10.01 09:53 | buy | 81 | 0.01 | 1.36774 | 1.36374 | 1.36974 | ||
187 | 2010.10.01 09:53 | sell stop | 85 | 0.03 | 1.36474 | 1.36982 | 1.36382 | ||
188 | 2010.10.01 09:53 | sell stop | 86 | 0.03 | 1.36574 | 1.36982 | 1.36382 | ||
189 | 2010.10.01 09:53 | sell stop | 87 | 0.03 | 1.36674 | 1.36982 | 1.36382 | ||
190 | 2010.10.01 10:00 | close | 81 | 0.01 | 1.36828 | 1.36374 | 1.36974 | 0.39 | 1003.45 |
191 | 2010.10.01 10:00 | delete | 83 | 0.01 | 1.36874 | 1.36374 | 1.36974 | ||
192 | 2010.10.01 10:00 | delete | 85 | 0.03 | 1.36474 | 1.36982 | 1.36382 | ||
193 | 2010.10.01 10:00 | delete | 87 | 0.03 | 1.36674 | 1.36982 | 1.36382 | ||
194 | 2010.10.01 10:00 | delete | 82 | 0.01 | 1.36574 | 1.36982 | 1.36382 | ||
195 | 2010.10.01 10:00 | delete | 86 | 0.03 | 1.36574 | 1.36982 | 1.36382 | ||
196 | 2010.10.01 10:00 | delete | 84 | 0.01 | 1.36474 | 1.36982 | 1.36382 | ||
197 | 2010.10.01 10:00 | buy stop | 88 | 0.01 | 1.36943 | 1.36543 | 1.37143 | ||
198 | 2010.10.01 10:00 | sell stop | 89 | 0.01 | 1.36743 | 1.37151 | 1.36551 | ||
199 | 2010.10.01 10:00 | buy stop | 90 | 0.01 | 1.37043 | 1.36543 | 1.37143 | ||
200 | 2010.10.01 10:00 | sell stop | 91 | 0.01 | 1.36643 | 1.37151 | 1.36551 | ||
201 | 2010.10.01 10:20 | buy | 88 | 0.01 | 1.36943 | 1.36543 | 1.37143 | ||
202 | 2010.10.01 10:20 | sell stop | 92 | 0.03 | 1.36643 | 1.37151 | 1.36551 | ||
203 | 2010.10.01 10:20 | sell stop | 93 | 0.03 | 1.36743 | 1.37151 | 1.36551 | ||
204 | 2010.10.01 10:20 | sell stop | 94 | 0.03 | 1.36843 | 1.37151 | 1.36551 | ||
205 | 2010.10.01 10:23 | close | 88 | 0.01 | 1.36994 | 1.36543 | 1.37143 | 0.37 | 1003.82 |
206 | 2010.10.01 10:23 | delete | 90 | 0.01 | 1.37043 | 1.36543 | 1.37143 | ||
207 | 2010.10.01 10:23 | delete | 92 | 0.03 | 1.36643 | 1.37151 | 1.36551 | ||
208 | 2010.10.01 10:23 | delete | 94 | 0.03 | 1.36843 | 1.37151 | 1.36551 | ||
209 | 2010.10.01 10:23 | delete | 89 | 0.01 | 1.36743 | 1.37151 | 1.36551 | ||
210 | 2010.10.01 10:23 | delete | 93 | 0.03 | 1.36743 | 1.37151 | 1.36551 | ||
211 | 2010.10.01 10:23 | delete | 91 | 0.01 | 1.36643 | 1.37151 | 1.36551 | ||
212 | 2010.10.01 10:23 | buy stop | 95 | 0.01 | 1.37097 | 1.36697 | 1.37297 | ||
213 | 2010.10.01 10:23 | sell stop | 96 | 0.01 | 1.36897 | 1.37305 | 1.36705 | ||
214 | 2010.10.01 10:23 | buy stop | 97 | 0.01 | 1.37197 | 1.36697 | 1.37297 | ||
215 | 2010.10.01 10:23 | sell stop | 98 | 0.01 | 1.36797 | 1.37305 | 1.36705 | ||
216 | 2010.10.01 10:25 | buy | 95 | 0.01 | 1.37097 | 1.36697 | 1.37297 | ||
217 | 2010.10.01 10:25 | sell stop | 99 | 0.03 | 1.36797 | 1.37305 | 1.36705 | ||
218 | 2010.10.01 10:25 | sell stop | 100 | 0.03 | 1.36897 | 1.37305 | 1.36705 | ||
219 | 2010.10.01 10:25 | sell stop | 101 | 0.03 | 1.36997 | 1.37305 | 1.36705 | ||
220 | 2010.10.01 10:25 | close | 95 | 0.01 | 1.37149 | 1.36697 | 1.37297 | 0.38 | 1004.20 |
221 | 2010.10.01 10:25 | delete | 97 | 0.01 | 1.37197 | 1.36697 | 1.37297 | ||
222 | 2010.10.01 10:25 | delete | 99 | 0.03 | 1.36797 | 1.37305 | 1.36705 | ||
223 | 2010.10.01 10:25 | delete | 101 | 0.03 | 1.36997 | 1.37305 | 1.36705 | ||
224 | 2010.10.01 10:25 | delete | 96 | 0.01 | 1.36897 | 1.37305 | 1.36705 | ||
225 | 2010.10.01 10:25 | delete | 100 | 0.03 | 1.36897 | 1.37305 | 1.36705 | ||
226 | 2010.10.01 10:25 | delete | 98 | 0.01 | 1.36797 | 1.37305 | 1.36705 | ||
227 | 2010.10.01 10:25 | buy stop | 102 | 0.01 | 1.37269 | 1.36869 | 1.37469 | ||
228 | 2010.10.01 10:25 | sell stop | 103 | 0.01 | 1.37069 | 1.37477 | 1.36877 | ||
229 | 2010.10.01 10:25 | buy stop | 104 | 0.01 | 1.37369 | 1.36869 | 1.37469 | ||
230 | 2010.10.01 10:25 | sell stop | 105 | 0.01 | 1.36969 | 1.37477 | 1.36877 | ||
231 | 2010.10.01 10:46 | buy | 102 | 0.01 | 1.37269 | 1.36869 | 1.37469 | ||
232 | 2010.10.01 10:46 | sell stop | 106 | 0.03 | 1.36969 | 1.37477 | 1.36877 | ||
233 | 2010.10.01 10:46 | sell stop | 107 | 0.03 | 1.37069 | 1.37477 | 1.36877 | ||
234 | 2010.10.01 10:46 | sell stop | 108 | 0.03 | 1.37169 | 1.37477 | 1.36877 | ||
235 | 2010.10.01 10:52 | sell | 108 | 0.03 | 1.37169 | 1.37477 | 1.36877 | ||
236 | 2010.10.01 10:52 | buy stop | 109 | 0.03 | 1.37369 | 1.36869 | 1.37469 | ||
237 | 2010.10.01 10:52 | buy stop | 110 | 0.03 | 1.37269 | 1.36869 | 1.37469 | ||
238 | 2010.10.01 11:11 | buy | 110 | 0.03 | 1.37269 | 1.36869 | 1.37469 | ||
239 | 2010.10.01 11:24 | buy | 104 | 0.01 | 1.37369 | 1.36869 | 1.37469 | ||
240 | 2010.10.01 11:24 | buy | 109 | 0.03 | 1.37369 | 1.36869 | 1.37469 | ||
241 | 2010.10.01 11:24 | sell stop | 111 | 0.03 | 1.36969 | 1.37477 | 1.36877 | ||
242 | 2010.10.01 11:24 | sell stop | 112 | 0.03 | 1.37069 | 1.37477 | 1.36877 | ||
243 | 2010.10.01 11:24 | sell stop | 113 | 0.03 | 1.37169 | 1.37477 | 1.36877 | ||
244 | 2010.10.01 11:29 | close | 102 | 0.01 | 1.37426 | 1.36869 | 1.37469 | 1.14 | 1005.34 |
245 | 2010.10.01 11:29 | close | 104 | 0.01 | 1.37426 | 1.36869 | 1.37469 | 0.41 | 1005.75 |
246 | 2010.10.01 11:29 | delete | 106 | 0.03 | 1.36969 | 1.37477 | 1.36877 | ||
247 | 2010.10.01 11:29 | close | 108 | 0.03 | 1.37434 | 1.37477 | 1.36877 | -5.78 | 999.97 |
248 | 2010.10.01 11:29 | close | 110 | 0.03 | 1.37426 | 1.36869 | 1.37469 | 3.43 | 1003.40 |
249 | 2010.10.01 11:29 | delete | 112 | 0.03 | 1.37069 | 1.37477 | 1.36877 | ||
250 | 2010.10.01 11:30 | delete | 103 | 0.01 | 1.37069 | 1.37477 | 1.36877 | ||
251 | 2010.10.01 11:30 | delete | 107 | 0.03 | 1.37069 | 1.37477 | 1.36877 | ||
252 | 2010.10.01 11:30 | delete | 111 | 0.03 | 1.36969 | 1.37477 | 1.36877 | ||
253 | 2010.10.01 11:30 | delete | 105 | 0.01 | 1.36969 | 1.37477 | 1.36877 | ||
254 | 2010.10.01 11:30 | delete | 113 | 0.03 | 1.37169 | 1.37477 | 1.36877 | ||
255 | 2010.10.01 11:30 | close | 109 | 0.03 | 1.37427 | 1.36869 | 1.37469 | 1.27 | 1004.67 |
256 | 2010.10.01 11:30 | buy stop | 114 | 0.01 | 1.37531 | 1.37131 | 1.37731 | ||
257 | 2010.10.01 11:30 | sell stop | 115 | 0.01 | 1.37331 | 1.37739 | 1.37139 | ||
258 | 2010.10.01 11:30 | buy stop | 116 | 0.01 | 1.37631 | 1.37131 | 1.37731 | ||
259 | 2010.10.01 11:30 | sell stop | 117 | 0.01 | 1.37231 | 1.37739 | 1.37139 | ||
260 | 2010.10.01 11:36 | buy | 114 | 0.01 | 1.37531 | 1.37131 | 1.37731 | ||
261 | 2010.10.01 11:36 | sell stop | 118 | 0.03 | 1.37231 | 1.37739 | 1.37139 | ||
262 | 2010.10.01 11:36 | sell stop | 119 | 0.03 | 1.37331 | 1.37739 | 1.37139 | ||
263 | 2010.10.01 11:36 | sell stop | 120 | 0.03 | 1.37431 | 1.37739 | 1.37139 | ||
264 | 2010.10.01 11:37 | close | 114 | 0.01 | 1.37583 | 1.37131 | 1.37731 | 0.38 | 1005.05 |
265 | 2010.10.01 11:37 | delete | 116 | 0.01 | 1.37631 | 1.37131 | 1.37731 | ||
266 | 2010.10.01 11:37 | delete | 118 | 0.03 | 1.37231 | 1.37739 | 1.37139 | ||
267 | 2010.10.01 11:37 | delete | 120 | 0.03 | 1.37431 | 1.37739 | 1.37139 | ||
268 | 2010.10.01 11:37 | delete | 115 | 0.01 | 1.37331 | 1.37739 | 1.37139 | ||
269 | 2010.10.01 11:37 | delete | 119 | 0.03 | 1.37331 | 1.37739 | 1.37139 | ||
270 | 2010.10.01 11:37 | delete | 117 | 0.01 | 1.37231 | 1.37739 | 1.37139 | ||
271 | 2010.10.01 11:37 | buy stop | 121 | 0.01 | 1.37688 | 1.37288 | 1.37888 | ||
272 | 2010.10.01 11:37 | sell stop | 122 | 0.01 | 1.37488 | 1.37896 | 1.37296 | ||
273 | 2010.10.01 11:37 | buy stop | 123 | 0.01 | 1.37788 | 1.37288 | 1.37888 | ||
274 | 2010.10.01 11:37 | sell stop | 124 | 0.01 | 1.37388 | 1.37896 | 1.37296 | ||
275 | 2010.10.01 11:44 | sell | 122 | 0.01 | 1.37488 | 1.37896 | 1.37296 | ||
276 | 2010.10.01 11:44 | buy stop | 125 | 0.03 | 1.37788 | 1.37288 | 1.37888 | ||
277 | 2010.10.01 11:44 | buy stop | 126 | 0.03 | 1.37688 | 1.37288 | 1.37888 | ||
278 | 2010.10.01 11:44 | buy stop | 127 | 0.03 | 1.37588 | 1.37288 | 1.37888 | ||
279 | 2010.10.01 11:51 | delete | 121 | 0.01 | 1.37688 | 1.37288 | 1.37888 | ||
280 | 2010.10.01 11:51 | delete | 123 | 0.01 | 1.37788 | 1.37288 | 1.37888 | ||
281 | 2010.10.01 11:51 | delete | 125 | 0.03 | 1.37788 | 1.37288 | 1.37888 | ||
282 | 2010.10.01 11:51 | delete | 127 | 0.03 | 1.37588 | 1.37288 | 1.37888 | ||
283 | 2010.10.01 11:51 | close | 122 | 0.01 | 1.37437 | 1.37896 | 1.37296 | 0.37 | 1005.42 |
284 | 2010.10.01 11:51 | delete | 126 | 0.03 | 1.37688 | 1.37288 | 1.37888 | ||
285 | 2010.10.01 11:51 | delete | 124 | 0.01 | 1.37388 | 1.37896 | 1.37296 | ||
286 | 2010.10.01 11:51 | buy stop | 128 | 0.01 | 1.37539 | 1.37139 | 1.37739 | ||
287 | 2010.10.01 11:51 | sell stop | 129 | 0.01 | 1.37339 | 1.37747 | 1.37147 | ||
288 | 2010.10.01 11:51 | buy stop | 130 | 0.01 | 1.37639 | 1.37139 | 1.37739 | ||
289 | 2010.10.01 11:51 | sell stop | 131 | 0.01 | 1.37239 | 1.37747 | 1.37147 | ||
290 | 2010.10.01 12:05 | sell | 129 | 0.01 | 1.37339 | 1.37747 | 1.37147 | ||
291 | 2010.10.01 12:05 | buy stop | 132 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
292 | 2010.10.01 12:05 | buy stop | 133 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
293 | 2010.10.01 12:05 | buy stop | 134 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
294 | 2010.10.01 12:25 | buy | 134 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
295 | 2010.10.01 12:25 | sell stop | 135 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
296 | 2010.10.01 12:25 | sell stop | 136 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
297 | 2010.10.01 12:44 | sell | 136 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
298 | 2010.10.01 12:59 | sell | 131 | 0.01 | 1.37239 | 1.37747 | 1.37147 | ||
299 | 2010.10.01 12:59 | sell | 135 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
300 | 2010.10.01 12:59 | buy stop | 137 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
301 | 2010.10.01 12:59 | buy stop | 138 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
302 | 2010.10.01 12:59 | buy stop | 139 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
303 | 2010.10.01 14:30 | buy | 139 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
304 | 2010.10.01 14:30 | sell stop | 140 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
305 | 2010.10.01 14:30 | sell stop | 141 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
306 | 2010.10.01 14:30 | buy | 128 | 0.01 | 1.37539 | 1.37139 | 1.37739 | ||
307 | 2010.10.01 14:30 | buy | 133 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
308 | 2010.10.01 14:30 | buy | 138 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
309 | 2010.10.01 14:30 | sell stop | 142 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
310 | 2010.10.01 14:30 | sell stop | 143 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
311 | 2010.10.01 14:30 | sell stop | 144 | 0.03 | 1.37439 | 1.37747 | 1.37147 | ||
312 | 2010.10.01 14:30 | sell stop | 145 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
313 | 2010.10.01 14:30 | sell stop | 146 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
314 | 2010.10.01 14:30 | sell stop | 147 | 0.03 | 1.37439 | 1.37747 | 1.37147 | ||
315 | 2010.10.01 14:31 | sell | 144 | 0.03 | 1.37439 | 1.37747 | 1.37147 | ||
316 | 2010.10.01 14:31 | sell | 147 | 0.03 | 1.37439 | 1.37747 | 1.37147 | ||
317 | 2010.10.01 14:31 | buy stop | 148 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
318 | 2010.10.01 14:31 | buy stop | 149 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
319 | 2010.10.01 14:31 | buy stop | 150 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
320 | 2010.10.01 14:31 | buy stop | 151 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
321 | 2010.10.01 14:35 | sell | 141 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
322 | 2010.10.01 14:35 | sell | 143 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
323 | 2010.10.01 14:35 | sell | 146 | 0.03 | 1.37339 | 1.37747 | 1.37147 | ||
324 | 2010.10.01 14:35 | buy stop | 152 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
325 | 2010.10.01 14:35 | buy stop | 153 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
326 | 2010.10.01 14:35 | buy stop | 154 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
327 | 2010.10.01 14:35 | buy stop | 155 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
328 | 2010.10.01 14:35 | buy stop | 156 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
329 | 2010.10.01 14:35 | buy stop | 157 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
330 | 2010.10.01 14:35 | sell | 140 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
331 | 2010.10.01 14:35 | sell | 142 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
332 | 2010.10.01 14:35 | sell | 145 | 0.03 | 1.37239 | 1.37747 | 1.37147 | ||
333 | 2010.10.01 14:35 | buy stop | 158 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
334 | 2010.10.01 14:35 | buy stop | 159 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
335 | 2010.10.01 14:35 | buy stop | 160 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
336 | 2010.10.01 14:35 | buy stop | 161 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
337 | 2010.10.01 14:35 | buy stop | 162 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
338 | 2010.10.01 14:35 | buy stop | 163 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
339 | 2010.10.01 14:35 | buy stop | 164 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
340 | 2010.10.01 14:35 | buy stop | 165 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
341 | 2010.10.01 14:35 | buy stop | 166 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
342 | 2010.10.01 14:44 | close | 128 | 0.01 | 1.37177 | 1.37139 | 1.37739 | -2.64 | 1002.78 |
343 | 2010.10.01 14:44 | delete | 130 | 0.01 | 1.37639 | 1.37139 | 1.37739 | ||
344 | 2010.10.01 14:44 | delete | 132 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
345 | 2010.10.01 14:44 | close | 134 | 0.03 | 1.37177 | 1.37139 | 1.37739 | -5.73 | 997.05 |
346 | 2010.10.01 14:44 | close | 136 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 3.37 | 1000.42 |
347 | 2010.10.01 14:44 | close | 138 | 0.03 | 1.37177 | 1.37139 | 1.37739 | -7.92 | 992.50 |
348 | 2010.10.01 14:44 | close | 140 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 1.18 | 993.68 |
349 | 2010.10.01 14:44 | close | 142 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 1.18 | 994.86 |
350 | 2010.10.01 14:44 | close | 144 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 5.55 | 1000.41 |
351 | 2010.10.01 14:44 | close | 146 | 0.03 | 1.37185 | 1.37747 | 1.37147 | 3.37 | 1003.78 |
352 | 2010.10.01 14:44 | delete | 148 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
353 | 2010.10.01 14:44 | delete | 150 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
354 | 2010.10.01 14:44 | delete | 152 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
355 | 2010.10.01 14:44 | delete | 154 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
356 | 2010.10.01 14:44 | delete | 156 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
357 | 2010.10.01 14:44 | delete | 158 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
358 | 2010.10.01 14:44 | delete | 160 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
359 | 2010.10.01 14:44 | delete | 162 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
360 | 2010.10.01 14:44 | delete | 164 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
361 | 2010.10.01 14:44 | delete | 166 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
362 | 2010.10.01 14:44 | close | 129 | 0.01 | 1.37178 | 1.37747 | 1.37147 | 1.17 | 1004.95 |
363 | 2010.10.01 14:44 | close | 133 | 0.03 | 1.37170 | 1.37139 | 1.37739 | -8.07 | 996.88 |
364 | 2010.10.01 14:44 | delete | 137 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
365 | 2010.10.01 14:44 | close | 141 | 0.03 | 1.37178 | 1.37747 | 1.37147 | 3.52 | 1000.40 |
366 | 2010.10.01 14:44 | close | 145 | 0.03 | 1.37178 | 1.37747 | 1.37147 | 1.33 | 1001.73 |
367 | 2010.10.01 14:44 | delete | 149 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
368 | 2010.10.01 14:44 | delete | 153 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
369 | 2010.10.01 14:44 | delete | 157 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
370 | 2010.10.01 14:44 | delete | 161 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
371 | 2010.10.01 14:44 | delete | 165 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
372 | 2010.10.01 14:44 | close | 131 | 0.01 | 1.37171 | 1.37747 | 1.37147 | 0.50 | 1002.23 |
373 | 2010.10.01 14:44 | close | 139 | 0.03 | 1.37163 | 1.37139 | 1.37739 | -6.04 | 996.19 |
374 | 2010.10.01 14:44 | close | 147 | 0.03 | 1.37171 | 1.37747 | 1.37147 | 5.86 | 1002.05 |
375 | 2010.10.01 14:44 | delete | 155 | 0.03 | 1.37639 | 1.37139 | 1.37739 | ||
376 | 2010.10.01 14:44 | delete | 163 | 0.03 | 1.37439 | 1.37139 | 1.37739 | ||
377 | 2010.10.01 14:44 | close | 135 | 0.03 | 1.37164 | 1.37747 | 1.37147 | 1.64 | 1003.69 |
378 | 2010.10.01 14:44 | delete | 151 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
379 | 2010.10.01 14:44 | close | 143 | 0.03 | 1.37167 | 1.37747 | 1.37147 | 3.76 | 1007.45 |
380 | 2010.10.01 14:44 | delete | 159 | 0.03 | 1.37539 | 1.37139 | 1.37739 | ||
381 | 2010.10.01 14:44 | buy stop | 167 | 0.01 | 1.37272 | 1.36872 | 1.37472 | ||
382 | 2010.10.01 14:44 | sell stop | 168 | 0.01 | 1.37072 | 1.37480 | 1.36880 | ||
383 | 2010.10.01 14:44 | buy stop | 169 | 0.01 | 1.37372 | 1.36872 | 1.37472 | ||
384 | 2010.10.01 14:44 | sell stop | 170 | 0.01 | 1.36972 | 1.37480 | 1.36880 | ||
385 | 2010.10.01 14:47 | buy | 167 | 0.01 | 1.37272 | 1.36872 | 1.37472 | ||
386 | 2010.10.01 14:47 | sell stop | 171 | 0.03 | 1.36972 | 1.37480 | 1.36880 | ||
387 | 2010.10.01 14:47 | sell stop | 172 | 0.03 | 1.37072 | 1.37480 | 1.36880 | ||
388 | 2010.10.01 14:47 | sell stop | 173 | 0.03 | 1.37172 | 1.37480 | 1.36880 | ||
389 | 2010.10.01 14:47 | close | 167 | 0.01 | 1.37324 | 1.36872 | 1.37472 | 0.38 | 1007.83 |
390 | 2010.10.01 14:47 | delete | 169 | 0.01 | 1.37372 | 1.36872 | 1.37472 | ||
391 | 2010.10.01 14:47 | delete | 171 | 0.03 | 1.36972 | 1.37480 | 1.36880 | ||
392 | 2010.10.01 14:47 | delete | 173 | 0.03 | 1.37172 | 1.37480 | 1.36880 | ||
393 | 2010.10.01 14:47 | delete | 168 | 0.01 | 1.37072 | 1.37480 | 1.36880 | ||
394 | 2010.10.01 14:47 | delete | 172 | 0.03 | 1.37072 | 1.37480 | 1.36880 | ||
395 | 2010.10.01 14:47 | delete | 170 | 0.01 | 1.36972 | 1.37480 | 1.36880 | ||
396 | 2010.10.01 14:47 | buy stop | 174 | 0.01 | 1.37431 | 1.37031 | 1.37631 | ||
397 | 2010.10.01 14:47 | sell stop | 175 | 0.01 | 1.37231 | 1.37639 | 1.37039 | ||
398 | 2010.10.01 14:47 | buy stop | 176 | 0.01 | 1.37531 | 1.37031 | 1.37631 | ||
399 | 2010.10.01 14:47 | sell stop | 177 | 0.01 | 1.37131 | 1.37639 | 1.37039 | ||
400 | 2010.10.01 15:13 | sell | 175 | 0.01 | 1.37231 | 1.37639 | 1.37039 | ||
401 | 2010.10.01 15:13 | buy stop | 178 | 0.03 | 1.37531 | 1.37031 | 1.37631 | ||
402 | 2010.10.01 15:13 | buy stop | 179 | 0.03 | 1.37431 | 1.37031 | 1.37631 | ||
403 | 2010.10.01 15:13 | buy stop | 180 | 0.03 | 1.37331 | 1.37031 | 1.37631 | ||
404 | 2010.10.01 15:19 | buy | 180 | 0.03 | 1.37331 | 1.37031 | 1.37631 | ||
405 | 2010.10.01 15:19 | sell stop | 181 | 0.03 | 1.37131 | 1.37639 | 1.37039 | ||
406 | 2010.10.01 15:19 | sell stop | 182 | 0.03 | 1.37231 | 1.37639 | 1.37039 | ||
407 | 2010.10.01 15:38 | delete | 174 | 0.01 | 1.37431 | 1.37031 | 1.37631 | ||
408 | 2010.10.01 15:38 | delete | 176 | 0.01 | 1.37531 | 1.37031 | 1.37631 | ||
409 | 2010.10.01 15:38 | delete | 178 | 0.03 | 1.37531 | 1.37031 | 1.37631 | ||
410 | 2010.10.01 15:38 | close | 180 | 0.03 | 1.37411 | 1.37031 | 1.37631 | 1.75 | 1009.58 |
411 | 2010.10.01 15:38 | delete | 182 | 0.03 | 1.37231 | 1.37639 | 1.37039 | ||
412 | 2010.10.01 15:38 | close | 175 | 0.01 | 1.37418 | 1.37639 | 1.37039 | -1.36 | 1008.22 |
413 | 2010.10.01 15:38 | delete | 179 | 0.03 | 1.37431 | 1.37031 | 1.37631 | ||
414 | 2010.10.01 15:38 | delete | 177 | 0.01 | 1.37131 | 1.37639 | 1.37039 | ||
415 | 2010.10.01 15:38 | delete | 181 | 0.03 | 1.37131 | 1.37639 | 1.37039 | ||
416 | 2010.10.01 15:38 | buy stop | 183 | 0.01 | 1.37515 | 1.37115 | 1.37715 | ||
417 | 2010.10.01 15:38 | sell stop | 184 | 0.01 | 1.37315 | 1.37723 | 1.37123 | ||
418 | 2010.10.01 15:38 | buy stop | 185 | 0.01 | 1.37615 | 1.37115 | 1.37715 | ||
419 | 2010.10.01 15:38 | sell stop | 186 | 0.01 | 1.37215 | 1.37723 | 1.37123 | ||
420 | 2010.10.01 15:50 | sell | 184 | 0.01 | 1.37315 | 1.37723 | 1.37123 | ||
421 | 2010.10.01 15:50 | buy stop | 187 | 0.03 | 1.37615 | 1.37115 | 1.37715 | ||
422 | 2010.10.01 15:50 | buy stop | 188 | 0.03 | 1.37515 | 1.37115 | 1.37715 | ||
423 | 2010.10.01 15:50 | buy stop | 189 | 0.03 | 1.37415 | 1.37115 | 1.37715 | ||
424 | 2010.10.01 15:53 | buy | 189 | 0.03 | 1.37415 | 1.37115 | 1.37715 | ||
425 | 2010.10.01 15:53 | sell stop | 190 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
426 | 2010.10.01 15:53 | sell stop | 191 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
427 | 2010.10.01 16:00 | sell | 191 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
428 | 2010.10.01 16:01 | sell | 186 | 0.01 | 1.37215 | 1.37723 | 1.37123 | ||
429 | 2010.10.01 16:01 | sell | 190 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
430 | 2010.10.01 16:01 | buy stop | 192 | 0.03 | 1.37615 | 1.37115 | 1.37715 | ||
431 | 2010.10.01 16:01 | buy stop | 193 | 0.03 | 1.37515 | 1.37115 | 1.37715 | ||
432 | 2010.10.01 16:01 | buy stop | 194 | 0.03 | 1.37415 | 1.37115 | 1.37715 | ||
433 | 2010.10.01 16:04 | buy | 194 | 0.03 | 1.37415 | 1.37115 | 1.37715 | ||
434 | 2010.10.01 16:04 | sell stop | 195 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
435 | 2010.10.01 16:04 | sell stop | 196 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
436 | 2010.10.01 16:05 | buy | 183 | 0.01 | 1.37515 | 1.37115 | 1.37715 | ||
437 | 2010.10.01 16:05 | buy | 188 | 0.03 | 1.37515 | 1.37115 | 1.37715 | ||
438 | 2010.10.01 16:05 | buy | 193 | 0.03 | 1.37515 | 1.37115 | 1.37715 | ||
439 | 2010.10.01 16:05 | sell stop | 197 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
440 | 2010.10.01 16:05 | sell stop | 198 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
441 | 2010.10.01 16:05 | sell stop | 199 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
442 | 2010.10.01 16:05 | sell stop | 200 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
443 | 2010.10.01 16:05 | sell stop | 201 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
444 | 2010.10.01 16:05 | sell stop | 202 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
445 | 2010.10.01 16:06 | buy | 185 | 0.01 | 1.37615 | 1.37115 | 1.37715 | ||
446 | 2010.10.01 16:06 | buy | 187 | 0.03 | 1.37615 | 1.37115 | 1.37715 | ||
447 | 2010.10.01 16:06 | buy | 192 | 0.03 | 1.37615 | 1.37115 | 1.37715 | ||
448 | 2010.10.01 16:06 | sell stop | 203 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
449 | 2010.10.01 16:06 | sell stop | 204 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
450 | 2010.10.01 16:06 | sell stop | 205 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
451 | 2010.10.01 16:06 | sell stop | 206 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
452 | 2010.10.01 16:06 | sell stop | 207 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
453 | 2010.10.01 16:06 | sell stop | 208 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
454 | 2010.10.01 16:12 | close | 183 | 0.01 | 1.37701 | 1.37115 | 1.37715 | 1.35 | 1009.57 |
455 | 2010.10.01 16:12 | close | 185 | 0.01 | 1.37701 | 1.37115 | 1.37715 | 0.62 | 1010.19 |
456 | 2010.10.01 16:12 | close | 187 | 0.03 | 1.37701 | 1.37115 | 1.37715 | 1.87 | 1012.06 |
457 | 2010.10.01 16:12 | close | 189 | 0.03 | 1.37701 | 1.37115 | 1.37715 | 6.23 | 1018.29 |
458 | 2010.10.01 16:12 | close | 191 | 0.03 | 1.37709 | 1.37723 | 1.37123 | -8.58 | 1009.71 |
459 | 2010.10.01 16:12 | close | 193 | 0.03 | 1.37701 | 1.37115 | 1.37715 | 4.05 | 1013.76 |
460 | 2010.10.01 16:12 | delete | 195 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
461 | 2010.10.01 16:12 | delete | 197 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
462 | 2010.10.01 16:12 | delete | 199 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
463 | 2010.10.01 16:12 | delete | 201 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
464 | 2010.10.01 16:12 | delete | 203 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
465 | 2010.10.01 16:12 | delete | 205 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
466 | 2010.10.01 16:12 | delete | 207 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
467 | 2010.10.01 16:12 | close | 184 | 0.01 | 1.37712 | 1.37723 | 1.37123 | -2.88 | 1010.88 |
468 | 2010.10.01 16:12 | close | 188 | 0.03 | 1.37704 | 1.37115 | 1.37715 | 4.12 | 1015.00 |
469 | 2010.10.01 16:12 | close | 192 | 0.03 | 1.37704 | 1.37115 | 1.37715 | 1.94 | 1016.94 |
470 | 2010.10.01 16:12 | delete | 196 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
471 | 2010.10.01 16:12 | delete | 200 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
472 | 2010.10.01 16:12 | delete | 204 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
473 | 2010.10.01 16:12 | delete | 208 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
474 | 2010.10.01 16:12 | close | 186 | 0.01 | 1.37714 | 1.37723 | 1.37123 | -3.62 | 1013.32 |
475 | 2010.10.01 16:12 | close | 194 | 0.03 | 1.37706 | 1.37115 | 1.37715 | 6.34 | 1019.66 |
476 | 2010.10.01 16:12 | delete | 202 | 0.03 | 1.37415 | 1.37723 | 1.37123 | ||
477 | 2010.10.01 16:12 | close | 190 | 0.03 | 1.37716 | 1.37723 | 1.37123 | -10.91 | 1008.75 |
478 | 2010.10.01 16:12 | delete | 206 | 0.03 | 1.37215 | 1.37723 | 1.37123 | ||
479 | 2010.10.01 16:12 | delete | 198 | 0.03 | 1.37315 | 1.37723 | 1.37123 | ||
480 | 2010.10.01 16:12 | buy stop | 209 | 0.01 | 1.37814 | 1.37414 | 1.38014 | ||
481 | 2010.10.01 16:12 | sell stop | 210 | 0.01 | 1.37614 | 1.38022 | 1.37422 | ||
482 | 2010.10.01 16:12 | buy stop | 211 | 0.01 | 1.37914 | 1.37414 | 1.38014 | ||
483 | 2010.10.01 16:12 | sell stop | 212 | 0.01 | 1.37514 | 1.38022 | 1.37422 | ||
484 | 2010.10.01 16:22 | sell | 210 | 0.01 | 1.37614 | 1.38022 | 1.37422 | ||
485 | 2010.10.01 16:22 | buy stop | 213 | 0.03 | 1.37914 | 1.37414 | 1.38014 | ||
486 | 2010.10.01 16:22 | buy stop | 214 | 0.03 | 1.37814 | 1.37414 | 1.38014 | ||
487 | 2010.10.01 16:22 | buy stop | 215 | 0.03 | 1.37714 | 1.37414 | 1.38014 | ||
488 | 2010.10.01 16:25 | delete | 209 | 0.01 | 1.37814 | 1.37414 | 1.38014 | ||
489 | 2010.10.01 16:25 | delete | 211 | 0.01 | 1.37914 | 1.37414 | 1.38014 | ||
490 | 2010.10.01 16:25 | delete | 213 | 0.03 | 1.37914 | 1.37414 | 1.38014 | ||
491 | 2010.10.01 16:25 | delete | 215 | 0.03 | 1.37714 | 1.37414 | 1.38014 | ||
492 | 2010.10.01 16:25 | close | 210 | 0.01 | 1.37562 | 1.38022 | 1.37422 | 0.38 | 1009.13 |
493 | 2010.10.01 16:25 | delete | 214 | 0.03 | 1.37814 | 1.37414 | 1.38014 | ||
494 | 2010.10.01 16:25 | delete | 212 | 0.01 | 1.37514 | 1.38022 | 1.37422 | ||
495 | 2010.10.01 16:25 | buy stop | 216 | 0.01 | 1.37664 | 1.37264 | 1.37864 | ||
496 | 2010.10.01 16:25 | sell stop | 217 | 0.01 | 1.37464 | 1.37872 | 1.37272 | ||
497 | 2010.10.01 16:25 | buy stop | 218 | 0.01 | 1.37764 | 1.37264 | 1.37864 | ||
498 | 2010.10.01 16:25 | sell stop | 219 | 0.01 | 1.37364 | 1.37872 | 1.37272 | ||
499 | 2010.10.01 16:30 | sell | 217 | 0.01 | 1.37464 | 1.37872 | 1.37272 | ||
500 | 2010.10.01 16:30 | buy stop | 220 | 0.03 | 1.37764 | 1.37264 | 1.37864 | ||
501 | 2010.10.01 16:30 | buy stop | 221 | 0.03 | 1.37664 | 1.37264 | 1.37864 | ||
502 | 2010.10.01 16:30 | buy stop | 222 | 0.03 | 1.37564 | 1.37264 | 1.37864 | ||
503 | 2010.10.01 16:35 | delete | 216 | 0.01 | 1.37664 | 1.37264 | 1.37864 | ||
504 | 2010.10.01 16:35 | delete | 218 | 0.01 | 1.37764 | 1.37264 | 1.37864 | ||
505 | 2010.10.01 16:35 | delete | 220 | 0.03 | 1.37764 | 1.37264 | 1.37864 | ||
506 | 2010.10.01 16:35 | delete | 222 | 0.03 | 1.37564 | 1.37264 | 1.37864 | ||
507 | 2010.10.01 16:35 | close | 217 | 0.01 | 1.37409 | 1.37872 | 1.37272 | 0.40 | 1009.53 |
508 | 2010.10.01 16:35 | delete | 221 | 0.03 | 1.37664 | 1.37264 | 1.37864 | ||
509 | 2010.10.01 16:35 | delete | 219 | 0.01 | 1.37364 | 1.37872 | 1.37272 | ||
510 | 2010.10.01 16:35 | buy stop | 223 | 0.01 | 1.37507 | 1.37107 | 1.37707 | ||
511 | 2010.10.01 16:35 | sell stop | 224 | 0.01 | 1.37307 | 1.37715 | 1.37115 | ||
512 | 2010.10.01 16:35 | buy stop | 225 | 0.01 | 1.37607 | 1.37107 | 1.37707 | ||
513 | 2010.10.01 16:35 | sell stop | 226 | 0.01 | 1.37207 | 1.37715 | 1.37115 | ||
514 | 2010.10.01 17:00 | buy | 223 | 0.01 | 1.37507 | 1.37107 | 1.37707 | ||
515 | 2010.10.01 17:00 | sell stop | 227 | 0.03 | 1.37207 | 1.37715 | 1.37115 | ||
516 | 2010.10.01 17:00 | sell stop | 228 | 0.03 | 1.37307 | 1.37715 | 1.37115 | ||
517 | 2010.10.01 17:00 | sell stop | 229 | 0.03 | 1.37407 | 1.37715 | 1.37115 | ||
518 | 2010.10.01 17:02 | close | 223 | 0.01 | 1.37560 | 1.37107 | 1.37707 | 0.39 | 1009.92 |
519 | 2010.10.01 17:02 | delete | 225 | 0.01 | 1.37607 | 1.37107 | 1.37707 | ||
520 | 2010.10.01 17:02 | delete | 227 | 0.03 | 1.37207 | 1.37715 | 1.37115 | ||
521 | 2010.10.01 17:02 | delete | 229 | 0.03 | 1.37407 | 1.37715 | 1.37115 | ||
522 | 2010.10.01 17:02 | delete | 224 | 0.01 | 1.37307 | 1.37715 | 1.37115 | ||
523 | 2010.10.01 17:02 | delete | 228 | 0.03 | 1.37307 | 1.37715 | 1.37115 | ||
524 | 2010.10.01 17:02 | delete | 226 | 0.01 | 1.37207 | 1.37715 | 1.37115 | ||
525 | 2010.10.01 17:02 | buy stop | 230 | 0.01 | 1.37665 | 1.37265 | 1.37865 | ||
526 | 2010.10.01 17:02 | sell stop | 231 | 0.01 | 1.37465 | 1.37873 | 1.37273 | ||
527 | 2010.10.01 17:02 | buy stop | 232 | 0.01 | 1.37765 | 1.37265 | 1.37865 | ||
528 | 2010.10.01 17:02 | sell stop | 233 | 0.01 | 1.37365 | 1.37873 | 1.37273 | ||
529 | 2010.10.01 17:05 | sell | 231 | 0.01 | 1.37465 | 1.37873 | 1.37273 | ||
530 | 2010.10.01 17:05 | buy stop | 234 | 0.03 | 1.37765 | 1.37265 | 1.37865 | ||
531 | 2010.10.01 17:05 | buy stop | 235 | 0.03 | 1.37665 | 1.37265 | 1.37865 | ||
532 | 2010.10.01 17:05 | buy stop | 236 | 0.03 | 1.37565 | 1.37265 | 1.37865 | ||
533 | 2010.10.01 17:05 | delete | 230 | 0.01 | 1.37665 | 1.37265 | 1.37865 | ||
534 | 2010.10.01 17:05 | delete | 232 | 0.01 | 1.37765 | 1.37265 | 1.37865 | ||
535 | 2010.10.01 17:05 | delete | 234 | 0.03 | 1.37765 | 1.37265 | 1.37865 | ||
536 | 2010.10.01 17:05 | delete | 236 | 0.03 | 1.37565 | 1.37265 | 1.37865 | ||
537 | 2010.10.01 17:05 | close | 231 | 0.01 | 1.37408 | 1.37873 | 1.37273 | 0.41 | 1010.33 |
538 | 2010.10.01 17:05 | delete | 235 | 0.03 | 1.37665 | 1.37265 | 1.37865 | ||
539 | 2010.10.01 17:05 | delete | 233 | 0.01 | 1.37365 | 1.37873 | 1.37273 | ||
540 | 2010.10.01 17:05 | buy stop | 237 | 0.01 | 1.37498 | 1.37098 | 1.37698 | ||
541 | 2010.10.01 17:05 | sell stop | 238 | 0.01 | 1.37298 | 1.37706 | 1.37106 | ||
542 | 2010.10.01 17:05 | buy stop | 239 | 0.01 | 1.37598 | 1.37098 | 1.37698 | ||
543 | 2010.10.01 17:05 | sell stop | 240 | 0.01 | 1.37198 | 1.37706 | 1.37106 | ||
544 | 2010.10.01 17:09 | buy | 237 | 0.01 | 1.37498 | 1.37098 | 1.37698 | ||
545 | 2010.10.01 17:09 | sell stop | 241 | 0.03 | 1.37198 | 1.37706 | 1.37106 | ||
546 | 2010.10.01 17:09 | sell stop | 242 | 0.03 | 1.37298 | 1.37706 | 1.37106 | ||
547 | 2010.10.01 17:09 | sell stop | 243 | 0.03 | 1.37398 | 1.37706 | 1.37106 | ||
548 | 2010.10.01 17:22 | close | 237 | 0.01 | 1.37549 | 1.37098 | 1.37698 | 0.37 | 1010.70 |
549 | 2010.10.01 17:22 | delete | 239 | 0.01 | 1.37598 | 1.37098 | 1.37698 | ||
550 | 2010.10.01 17:22 | delete | 241 | 0.03 | 1.37198 | 1.37706 | 1.37106 | ||
551 | 2010.10.01 17:22 | delete | 243 | 0.03 | 1.37398 | 1.37706 | 1.37106 | ||
552 | 2010.10.01 17:22 | delete | 238 | 0.01 | 1.37298 | 1.37706 | 1.37106 | ||
553 | 2010.10.01 17:22 | delete | 242 | 0.03 | 1.37298 | 1.37706 | 1.37106 | ||
554 | 2010.10.01 17:22 | delete | 240 | 0.01 | 1.37198 | 1.37706 | 1.37106 | ||
555 | 2010.10.01 17:22 | buy stop | 244 | 0.01 | 1.37654 | 1.37254 | 1.37854 | ||
556 | 2010.10.01 17:22 | sell stop | 245 | 0.01 | 1.37454 | 1.37862 | 1.37262 | ||
557 | 2010.10.01 17:22 | buy stop | 246 | 0.01 | 1.37754 | 1.37254 | 1.37854 | ||
558 | 2010.10.01 17:22 | sell stop | 247 | 0.01 | 1.37354 | 1.37862 | 1.37262 | ||
559 | 2010.10.01 17:41 | buy | 244 | 0.01 | 1.37654 | 1.37254 | 1.37854 | ||
560 | 2010.10.01 17:41 | sell stop | 248 | 0.03 | 1.37354 | 1.37862 | 1.37262 | ||
561 | 2010.10.01 17:41 | sell stop | 249 | 0.03 | 1.37454 | 1.37862 | 1.37262 | ||
562 | 2010.10.01 17:41 | sell stop | 250 | 0.03 | 1.37554 | 1.37862 | 1.37262 | ||
563 | 2010.10.01 17:51 | sell | 250 | 0.03 | 1.37554 | 1.37862 | 1.37262 | ||
564 | 2010.10.01 17:51 | buy stop | 251 | 0.03 | 1.37754 | 1.37254 | 1.37854 | ||
565 | 2010.10.01 17:51 | buy stop | 252 | 0.03 | 1.37654 | 1.37254 | 1.37854 | ||
566 | 2010.10.01 18:11 | close | 244 | 0.01 | 1.37465 | 1.37254 | 1.37854 | -1.37 | 1009.33 |
567 | 2010.10.01 18:11 | delete | 246 | 0.01 | 1.37754 | 1.37254 | 1.37854 | ||
568 | 2010.10.01 18:11 | delete | 248 | 0.03 | 1.37354 | 1.37862 | 1.37262 | ||
569 | 2010.10.01 18:11 | close | 250 | 0.03 | 1.37473 | 1.37862 | 1.37262 | 1.77 | 1011.10 |
570 | 2010.10.01 18:11 | delete | 252 | 0.03 | 1.37654 | 1.37254 | 1.37854 | ||
571 | 2010.10.01 18:11 | delete | 245 | 0.01 | 1.37454 | 1.37862 | 1.37262 | ||
572 | 2010.10.01 18:11 | delete | 249 | 0.03 | 1.37454 | 1.37862 | 1.37262 | ||
573 | 2010.10.01 18:11 | delete | 247 | 0.01 | 1.37354 | 1.37862 | 1.37262 | ||
574 | 2010.10.01 18:11 | delete | 251 | 0.03 | 1.37754 | 1.37254 | 1.37854 | ||
575 | 2010.10.01 18:11 | buy stop | 253 | 0.01 | 1.37574 | 1.37174 | 1.37774 | ||
576 | 2010.10.01 18:11 | sell stop | 254 | 0.01 | 1.37374 | 1.37782 | 1.37182 | ||
577 | 2010.10.01 18:11 | buy stop | 255 | 0.01 | 1.37674 | 1.37174 | 1.37774 | ||
578 | 2010.10.01 18:11 | sell stop | 256 | 0.01 | 1.37274 | 1.37782 | 1.37182 | ||
579 | 2010.10.01 19:05 | buy | 253 | 0.01 | 1.37574 | 1.37174 | 1.37774 | ||
580 | 2010.10.01 19:05 | sell stop | 257 | 0.03 | 1.37274 | 1.37782 | 1.37182 | ||
581 | 2010.10.01 19:05 | sell stop | 258 | 0.03 | 1.37374 | 1.37782 | 1.37182 | ||
582 | 2010.10.01 19:05 | sell stop | 259 | 0.03 | 1.37474 | 1.37782 | 1.37182 | ||
583 | 2010.10.01 19:11 | close | 253 | 0.01 | 1.37626 | 1.37174 | 1.37774 | 0.38 | 1011.48 |
584 | 2010.10.01 19:11 | delete | 255 | 0.01 | 1.37674 | 1.37174 | 1.37774 | ||
585 | 2010.10.01 19:11 | delete | 257 | 0.03 | 1.37274 | 1.37782 | 1.37182 | ||
586 | 2010.10.01 19:11 | delete | 259 | 0.03 | 1.37474 | 1.37782 | 1.37182 | ||
587 | 2010.10.01 19:11 | delete | 254 | 0.01 | 1.37374 | 1.37782 | 1.37182 | ||
588 | 2010.10.01 19:11 | delete | 258 | 0.03 | 1.37374 | 1.37782 | 1.37182 | ||
589 | 2010.10.01 19:11 | delete | 256 | 0.01 | 1.37274 | 1.37782 | 1.37182 | ||
590 | 2010.10.01 19:11 | buy stop | 260 | 0.01 | 1.37742 | 1.37342 | 1.37942 | ||
591 | 2010.10.01 19:11 | sell stop | 261 | 0.01 | 1.37542 | 1.37950 | 1.37350 | ||
592 | 2010.10.01 19:11 | buy stop | 262 | 0.01 | 1.37842 | 1.37342 | 1.37942 | ||
593 | 2010.10.01 19:11 | sell stop | 263 | 0.01 | 1.37442 | 1.37950 | 1.37350 | ||
594 | 2010.10.01 19:42 | sell | 261 | 0.01 | 1.37542 | 1.37950 | 1.37350 | ||
595 | 2010.10.01 19:42 | buy stop | 264 | 0.03 | 1.37842 | 1.37342 | 1.37942 | ||
596 | 2010.10.01 19:42 | buy stop | 265 | 0.03 | 1.37742 | 1.37342 | 1.37942 | ||
597 | 2010.10.01 19:42 | buy stop | 266 | 0.03 | 1.37642 | 1.37342 | 1.37942 | ||
598 | 2010.10.01 19:57 | buy | 266 | 0.03 | 1.37642 | 1.37342 | 1.37942 | ||
599 | 2010.10.01 19:57 | sell stop | 267 | 0.03 | 1.37442 | 1.37950 | 1.37350 | ||
600 | 2010.10.01 19:57 | sell stop | 268 | 0.03 | 1.37542 | 1.37950 | 1.37350 | ||
601 | 2010.10.01 20:05 | delete | 260 | 0.01 | 1.37742 | 1.37342 | 1.37942 | ||
602 | 2010.10.01 20:05 | delete | 262 | 0.01 | 1.37842 | 1.37342 | 1.37942 | ||
603 | 2010.10.01 20:05 | delete | 264 | 0.03 | 1.37842 | 1.37342 | 1.37942 | ||
604 | 2010.10.01 20:05 | close | 266 | 0.03 | 1.37723 | 1.37342 | 1.37942 | 1.76 | 1013.24 |
605 | 2010.10.01 20:05 | delete | 268 | 0.03 | 1.37542 | 1.37950 | 1.37350 | ||
606 | 2010.10.01 20:05 | close | 261 | 0.01 | 1.37730 | 1.37950 | 1.37350 | -1.36 | 1011.88 |
607 | 2010.10.01 20:05 | delete | 265 | 0.03 | 1.37742 | 1.37342 | 1.37942 | ||
608 | 2010.10.01 20:05 | delete | 263 | 0.01 | 1.37442 | 1.37950 | 1.37350 | ||
609 | 2010.10.01 20:06 | delete | 267 | 0.03 | 1.37442 | 1.37950 | 1.37350 | ||
610 | 2010.10.01 20:06 | buy stop | 269 | 0.01 | 1.37826 | 1.37426 | 1.38026 | ||
611 | 2010.10.01 20:06 | sell stop | 270 | 0.01 | 1.37626 | 1.38034 | 1.37434 | ||
612 | 2010.10.01 20:06 | buy stop | 271 | 0.01 | 1.37926 | 1.37426 | 1.38026 | ||
613 | 2010.10.01 20:06 | sell stop | 272 | 0.01 | 1.37526 | 1.38034 | 1.37434 | ||
614 | 2010.10.01 21:17 | buy | 269 | 0.01 | 1.37826 | 1.37426 | 1.38026 | ||
615 | 2010.10.01 21:17 | sell stop | 273 | 0.03 | 1.37526 | 1.38034 | 1.37434 | ||
616 | 2010.10.01 21:17 | sell stop | 274 | 0.03 | 1.37626 | 1.38034 | 1.37434 | ||
617 | 2010.10.01 21:17 | sell stop | 275 | 0.03 | 1.37726 | 1.38034 | 1.37434 | ||
618 | 2010.10.01 22:22 | close | 269 | 0.01 | 1.37877 | 1.37426 | 1.38026 | 0.37 | 1012.25 |
619 | 2010.10.01 22:22 | delete | 271 | 0.01 | 1.37926 | 1.37426 | 1.38026 | ||
620 | 2010.10.01 22:22 | delete | 273 | 0.03 | 1.37526 | 1.38034 | 1.37434 | ||
621 | 2010.10.01 22:22 | delete | 275 | 0.03 | 1.37726 | 1.38034 | 1.37434 | ||
622 | 2010.10.01 22:22 | delete | 270 | 0.01 | 1.37626 | 1.38034 | 1.37434 | ||
623 | 2010.10.01 22:22 | delete | 274 | 0.03 | 1.37626 | 1.38034 | 1.37434 | ||
624 | 2010.10.01 22:22 | delete | 272 | 0.01 | 1.37526 | 1.38034 | 1.37434 | ||
625 | 2010.10.01 22:22 | buy stop | 276 | 0.01 | 1.37991 | 1.37591 | 1.38191 | ||
626 | 2010.10.01 22:22 | sell stop | 277 | 0.01 | 1.37791 | 1.38199 | 1.37599 | ||
627 | 2010.10.01 22:22 | buy stop | 278 | 0.01 | 1.38091 | 1.37591 | 1.38191 | ||
628 | 2010.10.01 22:22 | sell stop | 279 | 0.01 | 1.37691 | 1.38199 | 1.37599 | ||
629 | 2010.10.04 00:42 | sell | 277 | 0.01 | 1.37791 | 1.38199 | 1.37599 | ||
630 | 2010.10.04 00:42 | buy stop | 280 | 0.03 | 1.38091 | 1.37591 | 1.38191 | ||
631 | 2010.10.04 00:42 | buy stop | 281 | 0.03 | 1.37991 | 1.37591 | 1.38191 | ||
632 | 2010.10.04 00:42 | buy stop | 282 | 0.03 | 1.37891 | 1.37591 | 1.38191 | ||
633 | 2010.10.04 01:19 | delete | 276 | 0.01 | 1.37991 | 1.37591 | 1.38191 | ||
634 | 2010.10.04 01:19 | delete | 278 | 0.01 | 1.38091 | 1.37591 | 1.38191 | ||
635 | 2010.10.04 01:19 | delete | 280 | 0.03 | 1.38091 | 1.37591 | 1.38191 | ||
636 | 2010.10.04 01:19 | delete | 282 | 0.03 | 1.37891 | 1.37591 | 1.38191 | ||
637 | 2010.10.04 01:19 | close | 277 | 0.01 | 1.37736 | 1.38199 | 1.37599 | 0.40 | 1012.65 |
638 | 2010.10.04 01:19 | delete | 281 | 0.03 | 1.37991 | 1.37591 | 1.38191 | ||
639 | 2010.10.04 01:19 | delete | 279 | 0.01 | 1.37691 | 1.38199 | 1.37599 | ||
640 | 2010.10.04 01:19 | buy stop | 283 | 0.01 | 1.37836 | 1.37436 | 1.38036 | ||
641 | 2010.10.04 01:19 | sell stop | 284 | 0.01 | 1.37636 | 1.38044 | 1.37444 | ||
642 | 2010.10.04 01:19 | buy stop | 285 | 0.01 | 1.37936 | 1.37436 | 1.38036 | ||
643 | 2010.10.04 01:19 | sell stop | 286 | 0.01 | 1.37536 | 1.38044 | 1.37444 | ||
644 | 2010.10.04 01:38 | buy | 283 | 0.01 | 1.37836 | 1.37436 | 1.38036 | ||
645 | 2010.10.04 01:38 | sell stop | 287 | 0.03 | 1.37536 | 1.38044 | 1.37444 | ||
646 | 2010.10.04 01:38 | sell stop | 288 | 0.03 | 1.37636 | 1.38044 | 1.37444 | ||
647 | 2010.10.04 01:38 | sell stop | 289 | 0.03 | 1.37736 | 1.38044 | 1.37444 | ||
648 | 2010.10.04 01:56 | sell | 289 | 0.03 | 1.37736 | 1.38044 | 1.37444 | ||
649 | 2010.10.04 01:56 | buy stop | 290 | 0.03 | 1.37936 | 1.37436 | 1.38036 | ||
650 | 2010.10.04 01:56 | buy stop | 291 | 0.03 | 1.37836 | 1.37436 | 1.38036 | ||
651 | 2010.10.04 02:06 | close | 283 | 0.01 | 1.37648 | 1.37436 | 1.38036 | -1.37 | 1011.28 |
652 | 2010.10.04 02:06 | delete | 285 | 0.01 | 1.37936 | 1.37436 | 1.38036 | ||
653 | 2010.10.04 02:06 | delete | 287 | 0.03 | 1.37536 | 1.38044 | 1.37444 | ||
654 | 2010.10.04 02:06 | close | 289 | 0.03 | 1.37656 | 1.38044 | 1.37444 | 1.74 | 1013.02 |
655 | 2010.10.04 02:06 | delete | 291 | 0.03 | 1.37836 | 1.37436 | 1.38036 | ||
656 | 2010.10.04 02:06 | delete | 284 | 0.01 | 1.37636 | 1.38044 | 1.37444 | ||
657 | 2010.10.04 02:06 | delete | 288 | 0.03 | 1.37636 | 1.38044 | 1.37444 | ||
658 | 2010.10.04 02:06 | delete | 286 | 0.01 | 1.37536 | 1.38044 | 1.37444 | ||
659 | 2010.10.04 02:06 | delete | 290 | 0.03 | 1.37936 | 1.37436 | 1.38036 | ||
660 | 2010.10.04 02:06 | buy stop | 292 | 0.01 | 1.37751 | 1.37351 | 1.37951 | ||
661 | 2010.10.04 02:06 | sell stop | 293 | 0.01 | 1.37551 | 1.37959 | 1.37359 | ||
662 | 2010.10.04 02:06 | buy stop | 294 | 0.01 | 1.37851 | 1.37351 | 1.37951 | ||
663 | 2010.10.04 02:06 | sell stop | 295 | 0.01 | 1.37451 | 1.37959 | 1.37359 | ||
664 | 2010.10.04 02:08 | sell | 293 | 0.01 | 1.37551 | 1.37959 | 1.37359 | ||
665 | 2010.10.04 02:08 | buy stop | 296 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
666 | 2010.10.04 02:08 | buy stop | 297 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
667 | 2010.10.04 02:08 | buy stop | 298 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
668 | 2010.10.04 02:10 | buy | 298 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
669 | 2010.10.04 02:10 | sell stop | 299 | 0.03 | 1.37451 | 1.37959 | 1.37359 | ||
670 | 2010.10.04 02:10 | sell stop | 300 | 0.03 | 1.37551 | 1.37959 | 1.37359 | ||
671 | 2010.10.04 02:27 | sell | 300 | 0.03 | 1.37551 | 1.37959 | 1.37359 | ||
672 | 2010.10.04 08:07 | buy | 292 | 0.01 | 1.37751 | 1.37351 | 1.37951 | ||
673 | 2010.10.04 08:07 | buy | 297 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
674 | 2010.10.04 08:07 | sell stop | 301 | 0.03 | 1.37451 | 1.37959 | 1.37359 | ||
675 | 2010.10.04 08:07 | sell stop | 302 | 0.03 | 1.37551 | 1.37959 | 1.37359 | ||
676 | 2010.10.04 08:07 | sell stop | 303 | 0.03 | 1.37651 | 1.37959 | 1.37359 | ||
677 | 2010.10.04 08:41 | sell | 303 | 0.03 | 1.37651 | 1.37959 | 1.37359 | ||
678 | 2010.10.04 08:41 | buy stop | 304 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
679 | 2010.10.04 08:41 | buy stop | 305 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
680 | 2010.10.04 09:00 | sell | 302 | 0.03 | 1.37551 | 1.37959 | 1.37359 | ||
681 | 2010.10.04 09:00 | buy stop | 306 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
682 | 2010.10.04 09:00 | buy stop | 307 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
683 | 2010.10.04 09:00 | buy stop | 308 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
684 | 2010.10.04 09:04 | sell | 295 | 0.01 | 1.37451 | 1.37959 | 1.37359 | ||
685 | 2010.10.04 09:04 | sell | 299 | 0.03 | 1.37451 | 1.37959 | 1.37359 | ||
686 | 2010.10.04 09:04 | sell | 301 | 0.03 | 1.37451 | 1.37959 | 1.37359 | ||
687 | 2010.10.04 09:04 | buy stop | 309 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
688 | 2010.10.04 09:04 | buy stop | 310 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
689 | 2010.10.04 09:04 | buy stop | 311 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
690 | 2010.10.04 09:04 | buy stop | 312 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
691 | 2010.10.04 09:04 | buy stop | 313 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
692 | 2010.10.04 09:04 | buy stop | 314 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
693 | 2010.10.04 09:06 | close | 292 | 0.01 | 1.37381 | 1.37351 | 1.37951 | -2.69 | 1010.33 |
694 | 2010.10.04 09:06 | delete | 294 | 0.01 | 1.37851 | 1.37351 | 1.37951 | ||
695 | 2010.10.04 09:06 | delete | 296 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
696 | 2010.10.04 09:06 | close | 298 | 0.03 | 1.37381 | 1.37351 | 1.37951 | -5.90 | 1004.43 |
697 | 2010.10.04 09:06 | close | 300 | 0.03 | 1.37389 | 1.37959 | 1.37359 | 3.54 | 1007.97 |
698 | 2010.10.04 09:06 | close | 302 | 0.03 | 1.37389 | 1.37959 | 1.37359 | 3.54 | 1011.51 |
699 | 2010.10.04 09:06 | delete | 304 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
700 | 2010.10.04 09:06 | delete | 306 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
701 | 2010.10.04 09:06 | delete | 308 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
702 | 2010.10.04 09:06 | delete | 310 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
703 | 2010.10.04 09:06 | delete | 312 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
704 | 2010.10.04 09:06 | delete | 314 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
705 | 2010.10.04 09:06 | close | 293 | 0.01 | 1.37384 | 1.37959 | 1.37359 | 1.22 | 1012.73 |
706 | 2010.10.04 09:06 | close | 297 | 0.03 | 1.37376 | 1.37351 | 1.37951 | -8.19 | 1004.54 |
707 | 2010.10.04 09:06 | close | 301 | 0.03 | 1.37384 | 1.37959 | 1.37359 | 1.46 | 1006.00 |
708 | 2010.10.04 09:06 | delete | 305 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
709 | 2010.10.04 09:06 | delete | 309 | 0.03 | 1.37851 | 1.37351 | 1.37951 | ||
710 | 2010.10.04 09:06 | delete | 313 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
711 | 2010.10.04 09:06 | close | 295 | 0.01 | 1.37386 | 1.37959 | 1.37359 | 0.47 | 1006.47 |
712 | 2010.10.04 09:06 | close | 303 | 0.03 | 1.37386 | 1.37959 | 1.37359 | 5.79 | 1012.26 |
713 | 2010.10.04 09:06 | delete | 311 | 0.03 | 1.37651 | 1.37351 | 1.37951 | ||
714 | 2010.10.04 09:06 | close | 299 | 0.03 | 1.37388 | 1.37959 | 1.37359 | 1.38 | 1013.64 |
715 | 2010.10.04 09:06 | delete | 307 | 0.03 | 1.37751 | 1.37351 | 1.37951 | ||
716 | 2010.10.04 09:06 | buy stop | 315 | 0.01 | 1.37492 | 1.37092 | 1.37692 | ||
717 | 2010.10.04 09:06 | sell stop | 316 | 0.01 | 1.37292 | 1.37700 | 1.37100 | ||
718 | 2010.10.04 09:06 | buy stop | 317 | 0.01 | 1.37592 | 1.37092 | 1.37692 | ||
719 | 2010.10.04 09:06 | sell stop | 318 | 0.01 | 1.37192 | 1.37700 | 1.37100 | ||
720 | 2010.10.04 09:14 | sell | 316 | 0.01 | 1.37292 | 1.37700 | 1.37100 | ||
721 | 2010.10.04 09:14 | buy stop | 319 | 0.03 | 1.37592 | 1.37092 | 1.37692 | ||
722 | 2010.10.04 09:14 | buy stop | 320 | 0.03 | 1.37492 | 1.37092 | 1.37692 | ||
723 | 2010.10.04 09:14 | buy stop | 321 | 0.03 | 1.37392 | 1.37092 | 1.37692 | ||
724 | 2010.10.04 09:21 | buy | 321 | 0.03 | 1.37392 | 1.37092 | 1.37692 | ||
725 | 2010.10.04 09:21 | sell stop | 322 | 0.03 | 1.37192 | 1.37700 | 1.37100 | ||
726 | 2010.10.04 09:21 | sell stop | 323 | 0.03 | 1.37292 | 1.37700 | 1.37100 | ||
727 | 2010.10.04 09:25 | sell | 323 | 0.03 | 1.37292 | 1.37700 | 1.37100 | ||
728 | 2010.10.04 09:31 | sell | 318 | 0.01 | 1.37192 | 1.37700 | 1.37100 | ||
729 | 2010.10.04 09:31 | sell | 322 | 0.03 | 1.37192 | 1.37700 | 1.37100 | ||
730 | 2010.10.04 09:31 | buy stop | 324 | 0.03 | 1.37592 | 1.37092 | 1.37692 | ||
731 | 2010.10.04 09:31 | buy stop | 325 | 0.03 | 1.37492 | 1.37092 | 1.37692 | ||
732 | 2010.10.04 09:31 | buy stop | 326 | 0.03 | 1.37392 | 1.37092 | 1.37692 | ||
733 | 2010.10.04 10:12 | delete | 315 | 0.01 | 1.37492 | 1.37092 | 1.37692 | ||
734 | 2010.10.04 10:12 | delete | 317 | 0.01 | 1.37592 | 1.37092 | 1.37692 | ||
735 | 2010.10.04 10:12 | delete | 319 | 0.03 | 1.37592 | 1.37092 | 1.37692 | ||
736 | 2010.10.04 10:12 | close | 321 | 0.03 | 1.37126 | 1.37092 | 1.37692 | -5.82 | 1007.82 |
737 | 2010.10.04 10:12 | close | 323 | 0.03 | 1.37134 | 1.37700 | 1.37100 | 3.46 | 1011.28 |
738 | 2010.10.04 10:12 | delete | 325 | 0.03 | 1.37492 | 1.37092 | 1.37692 | ||
739 | 2010.10.04 10:12 | close | 316 | 0.01 | 1.37129 | 1.37700 | 1.37100 | 1.19 | 1012.47 |
740 | 2010.10.04 10:12 | delete | 320 | 0.03 | 1.37492 | 1.37092 | 1.37692 | ||
741 | 2010.10.04 10:12 | delete | 324 | 0.03 | 1.37592 | 1.37092 | 1.37692 | ||
742 | 2010.10.04 10:12 | close | 318 | 0.01 | 1.37125 | 1.37700 | 1.37100 | 0.49 | 1012.96 |
743 | 2010.10.04 10:12 | delete | 326 | 0.03 | 1.37392 | 1.37092 | 1.37692 | ||
744 | 2010.10.04 10:12 | close | 322 | 0.03 | 1.37127 | 1.37700 | 1.37100 | 1.42 | 1014.38 |
745 | 2010.10.04 10:12 | buy stop | 327 | 0.01 | 1.37228 | 1.36828 | 1.37428 | ||
746 | 2010.10.04 10:12 | sell stop | 328 | 0.01 | 1.37028 | 1.37436 | 1.36836 | ||
747 | 2010.10.04 10:12 | buy stop | 329 | 0.01 | 1.37328 | 1.36828 | 1.37428 | ||
748 | 2010.10.04 10:12 | sell stop | 330 | 0.01 | 1.36928 | 1.37436 | 1.36836 | ||
749 | 2010.10.04 10:16 | sell | 328 | 0.01 | 1.37028 | 1.37436 | 1.36836 | ||
750 | 2010.10.04 10:16 | buy stop | 331 | 0.03 | 1.37328 | 1.36828 | 1.37428 | ||
751 | 2010.10.04 10:16 | buy stop | 332 | 0.03 | 1.37228 | 1.36828 | 1.37428 | ||
752 | 2010.10.04 10:16 | buy stop | 333 | 0.03 | 1.37128 | 1.36828 | 1.37428 | ||
753 | 2010.10.04 10:31 | delete | 327 | 0.01 | 1.37228 | 1.36828 | 1.37428 | ||
754 | 2010.10.04 10:31 | delete | 329 | 0.01 | 1.37328 | 1.36828 | 1.37428 | ||
755 | 2010.10.04 10:31 | delete | 331 | 0.03 | 1.37328 | 1.36828 | 1.37428 | ||
756 | 2010.10.04 10:31 | delete | 333 | 0.03 | 1.37128 | 1.36828 | 1.37428 | ||
757 | 2010.10.04 10:31 | close | 328 | 0.01 | 1.36975 | 1.37436 | 1.36836 | 0.39 | 1014.77 |
758 | 2010.10.04 10:31 | delete | 332 | 0.03 | 1.37228 | 1.36828 | 1.37428 | ||
759 | 2010.10.04 10:31 | delete | 330 | 0.01 | 1.36928 | 1.37436 | 1.36836 | ||
760 | 2010.10.04 10:31 | buy stop | 334 | 0.01 | 1.37080 | 1.36680 | 1.37280 | ||
761 | 2010.10.04 10:31 | sell stop | 335 | 0.01 | 1.36880 | 1.37288 | 1.36688 | ||
762 | 2010.10.04 10:31 | buy stop | 336 | 0.01 | 1.37180 | 1.36680 | 1.37280 | ||
763 | 2010.10.04 10:31 | sell stop | 337 | 0.01 | 1.36780 | 1.37288 | 1.36688 | ||
764 | 2010.10.04 10:42 | sell | 335 | 0.01 | 1.36880 | 1.37288 | 1.36688 | ||
765 | 2010.10.04 10:42 | buy stop | 338 | 0.03 | 1.37180 | 1.36680 | 1.37280 | ||
766 | 2010.10.04 10:42 | buy stop | 339 | 0.03 | 1.37080 | 1.36680 | 1.37280 | ||
767 | 2010.10.04 10:42 | buy stop | 340 | 0.03 | 1.36980 | 1.36680 | 1.37280 | ||
768 | 2010.10.04 10:56 | delete | 334 | 0.01 | 1.37080 | 1.36680 | 1.37280 | ||
769 | 2010.10.04 10:56 | delete | 336 | 0.01 | 1.37180 | 1.36680 | 1.37280 | ||
770 | 2010.10.04 10:56 | delete | 338 | 0.03 | 1.37180 | 1.36680 | 1.37280 | ||
771 | 2010.10.04 10:56 | delete | 340 | 0.03 | 1.36980 | 1.36680 | 1.37280 | ||
772 | 2010.10.04 10:56 | close | 335 | 0.01 | 1.36825 | 1.37288 | 1.36688 | 0.40 | 1015.17 |
773 | 2010.10.04 10:56 | delete | 339 | 0.03 | 1.37080 | 1.36680 | 1.37280 | ||
774 | 2010.10.04 10:56 | delete | 337 | 0.01 | 1.36780 | 1.37288 | 1.36688 | ||
775 | 2010.10.04 10:56 | buy stop | 341 | 0.01 | 1.36917 | 1.36517 | 1.37117 | ||
776 | 2010.10.04 10:56 | sell stop | 342 | 0.01 | 1.36717 | 1.37125 | 1.36525 | ||
777 | 2010.10.04 10:56 | buy stop | 343 | 0.01 | 1.37017 | 1.36517 | 1.37117 | ||
778 | 2010.10.04 10:56 | sell stop | 344 | 0.01 | 1.36617 | 1.37125 | 1.36525 | ||
779 | 2010.10.04 11:13 | buy | 341 | 0.01 | 1.36917 | 1.36517 | 1.37117 | ||
780 | 2010.10.04 11:13 | sell stop | 345 | 0.03 | 1.36617 | 1.37125 | 1.36525 | ||
781 | 2010.10.04 11:13 | sell stop | 346 | 0.03 | 1.36717 | 1.37125 | 1.36525 | ||
782 | 2010.10.04 11:13 | sell stop | 347 | 0.03 | 1.36817 | 1.37125 | 1.36525 | ||
783 | 2010.10.04 11:22 | sell | 347 | 0.03 | 1.36817 | 1.37125 | 1.36525 | ||
784 | 2010.10.04 11:22 | buy stop | 348 | 0.03 | 1.37017 | 1.36517 | 1.37117 | ||
785 | 2010.10.04 11:22 | buy stop | 349 | 0.03 | 1.36917 | 1.36517 | 1.37117 | ||
786 | 2010.10.04 11:44 | close | 341 | 0.01 | 1.36729 | 1.36517 | 1.37117 | -1.37 | 1013.80 |
787 | 2010.10.04 11:44 | delete | 343 | 0.01 | 1.37017 | 1.36517 | 1.37117 | ||
788 | 2010.10.04 11:44 | delete | 345 | 0.03 | 1.36617 | 1.37125 | 1.36525 | ||
789 | 2010.10.04 11:44 | close | 347 | 0.03 | 1.36737 | 1.37125 | 1.36525 | 1.76 | 1015.56 |
790 | 2010.10.04 11:44 | delete | 349 | 0.03 | 1.36917 | 1.36517 | 1.37117 | ||
791 | 2010.10.04 11:44 | delete | 342 | 0.01 | 1.36717 | 1.37125 | 1.36525 | ||
792 | 2010.10.04 11:44 | delete | 346 | 0.03 | 1.36717 | 1.37125 | 1.36525 | ||
793 | 2010.10.04 11:44 | delete | 344 | 0.01 | 1.36617 | 1.37125 | 1.36525 | ||
794 | 2010.10.04 11:44 | delete | 348 | 0.03 | 1.37017 | 1.36517 | 1.37117 | ||
795 | 2010.10.04 11:44 | buy stop | 350 | 0.01 | 1.36814 | 1.36414 | 1.37014 | ||
796 | 2010.10.04 11:44 | sell stop | 351 | 0.01 | 1.36614 | 1.37022 | 1.36422 | ||
797 | 2010.10.04 11:44 | buy stop | 352 | 0.01 | 1.36914 | 1.36414 | 1.37014 | ||
798 | 2010.10.04 11:44 | sell stop | 353 | 0.01 | 1.36514 | 1.37022 | 1.36422 | ||
799 | 2010.10.04 11:53 | buy | 350 | 0.01 | 1.36814 | 1.36414 | 1.37014 | ||
800 | 2010.10.04 11:53 | sell stop | 354 | 0.03 | 1.36514 | 1.37022 | 1.36422 | ||
801 | 2010.10.04 11:53 | sell stop | 355 | 0.03 | 1.36614 | 1.37022 | 1.36422 | ||
802 | 2010.10.04 11:53 | sell stop | 356 | 0.03 | 1.36714 | 1.37022 | 1.36422 | ||
803 | 2010.10.04 12:01 | close | 350 | 0.01 | 1.36865 | 1.36414 | 1.37014 | 0.37 | 1015.93 |
804 | 2010.10.04 12:01 | delete | 352 | 0.01 | 1.36914 | 1.36414 | 1.37014 | ||
805 | 2010.10.04 12:01 | delete | 354 | 0.03 | 1.36514 | 1.37022 | 1.36422 | ||
806 | 2010.10.04 12:01 | delete | 356 | 0.03 | 1.36714 | 1.37022 | 1.36422 | ||
807 | 2010.10.04 12:01 | delete | 351 | 0.01 | 1.36614 | 1.37022 | 1.36422 | ||
808 | 2010.10.04 12:01 | delete | 355 | 0.03 | 1.36614 | 1.37022 | 1.36422 | ||
809 | 2010.10.04 12:01 | delete | 353 | 0.01 | 1.36514 | 1.37022 | 1.36422 | ||
810 | 2010.10.04 12:01 | buy stop | 357 | 0.01 | 1.36968 | 1.36568 | 1.37168 | ||
811 | 2010.10.04 12:01 | sell stop | 358 | 0.01 | 1.36768 | 1.37176 | 1.36576 | ||
812 | 2010.10.04 12:01 | buy stop | 359 | 0.01 | 1.37068 | 1.36568 | 1.37168 | ||
813 | 2010.10.04 12:01 | sell stop | 360 | 0.01 | 1.36668 | 1.37176 | 1.36576 | ||
814 | 2010.10.04 12:21 | buy | 357 | 0.01 | 1.36968 | 1.36568 | 1.37168 | ||
815 | 2010.10.04 12:21 | sell stop | 361 | 0.03 | 1.36668 | 1.37176 | 1.36576 | ||
816 | 2010.10.04 12:21 | sell stop | 362 | 0.03 | 1.36768 | 1.37176 | 1.36576 | ||
817 | 2010.10.04 12:21 | sell stop | 363 | 0.03 | 1.36868 | 1.37176 | 1.36576 | ||
818 | 2010.10.04 12:46 | sell | 363 | 0.03 | 1.36868 | 1.37176 | 1.36576 | ||
819 | 2010.10.04 12:46 | buy stop | 364 | 0.03 | 1.37068 | 1.36568 | 1.37168 | ||
820 | 2010.10.04 12:46 | buy stop | 365 | 0.03 | 1.36968 | 1.36568 | 1.37168 | ||
821 | 2010.10.04 13:07 | buy | 365 | 0.03 | 1.36968 | 1.36568 | 1.37168 | ||
822 | 2010.10.04 13:10 | buy | 359 | 0.01 | 1.37068 | 1.36568 | 1.37168 | ||
823 | 2010.10.04 13:10 | buy | 364 | 0.03 | 1.37068 | 1.36568 | 1.37168 | ||
824 | 2010.10.04 13:10 | sell stop | 366 | 0.03 | 1.36668 | 1.37176 | 1.36576 | ||
825 | 2010.10.04 13:10 | sell stop | 367 | 0.03 | 1.36768 | 1.37176 | 1.36576 | ||
826 | 2010.10.04 13:10 | sell stop | 368 | 0.03 | 1.36868 | 1.37176 | 1.36576 | ||
827 | 2010.10.04 13:13 | close | 357 | 0.01 | 1.37124 | 1.36568 | 1.37168 | 1.14 | 1017.07 |
828 | 2010.10.04 13:13 | close | 359 | 0.01 | 1.37124 | 1.36568 | 1.37168 | 0.41 | 1017.48 |
829 | 2010.10.04 13:13 | delete | 361 | 0.03 | 1.36668 | 1.37176 | 1.36576 | ||
830 | 2010.10.04 13:13 | close | 363 | 0.03 | 1.37132 | 1.37176 | 1.36576 | -5.78 | 1011.70 |
831 | 2010.10.04 13:13 | close | 365 | 0.03 | 1.37124 | 1.36568 | 1.37168 | 3.41 | 1015.11 |
832 | 2010.10.04 13:13 | delete | 367 | 0.03 | 1.36768 | 1.37176 | 1.36576 | ||
833 | 2010.10.04 13:13 | delete | 358 | 0.01 | 1.36768 | 1.37176 | 1.36576 | ||
834 | 2010.10.04 13:13 | delete | 362 | 0.03 | 1.36768 | 1.37176 | 1.36576 | ||
835 | 2010.10.04 13:13 | delete | 366 | 0.03 | 1.36668 | 1.37176 | 1.36576 | ||
836 | 2010.10.04 13:13 | delete | 360 | 0.01 | 1.36668 | 1.37176 | 1.36576 | ||
837 | 2010.10.04 13:13 | delete | 368 | 0.03 | 1.36868 | 1.37176 | 1.36576 | ||
838 | 2010.10.04 13:13 | close | 364 | 0.03 | 1.37127 | 1.36568 | 1.37168 | 1.29 | 1016.40 |
839 | 2010.10.04 13:13 | buy stop | 369 | 0.01 | 1.37234 | 1.36834 | 1.37434 | ||
840 | 2010.10.04 13:13 | sell stop | 370 | 0.01 | 1.37034 | 1.37442 | 1.36842 | ||
841 | 2010.10.04 13:13 | buy stop | 371 | 0.01 | 1.37334 | 1.36834 | 1.37434 | ||
842 | 2010.10.04 13:13 | sell stop | 372 | 0.01 | 1.36934 | 1.37442 | 1.36842 | ||
843 | 2010.10.04 13:22 | buy | 369 | 0.01 | 1.37234 | 1.36834 | 1.37434 | ||
844 | 2010.10.04 13:22 | sell stop | 373 | 0.03 | 1.36934 | 1.37442 | 1.36842 | ||
845 | 2010.10.04 13:22 | sell stop | 374 | 0.03 | 1.37034 | 1.37442 | 1.36842 | ||
846 | 2010.10.04 13:22 | sell stop | 375 | 0.03 | 1.37134 | 1.37442 | 1.36842 | ||
847 | 2010.10.04 13:38 | sell | 375 | 0.03 | 1.37134 | 1.37442 | 1.36842 | ||
848 | 2010.10.04 13:38 | buy stop | 376 | 0.03 | 1.37334 | 1.36834 | 1.37434 | ||
849 | 2010.10.04 13:38 | buy stop | 377 | 0.03 | 1.37234 | 1.36834 | 1.37434 | ||
850 | 2010.10.04 13:49 | close | 369 | 0.01 | 1.37044 | 1.36834 | 1.37434 | -1.39 | 1015.01 |
851 | 2010.10.04 13:49 | delete | 371 | 0.01 | 1.37334 | 1.36834 | 1.37434 | ||
852 | 2010.10.04 13:49 | delete | 373 | 0.03 | 1.36934 | 1.37442 | 1.36842 | ||
853 | 2010.10.04 13:49 | close | 375 | 0.03 | 1.37052 | 1.37442 | 1.36842 | 1.79 | 1016.80 |
854 | 2010.10.04 13:49 | delete | 377 | 0.03 | 1.37234 | 1.36834 | 1.37434 | ||
855 | 2010.10.04 13:49 | delete | 370 | 0.01 | 1.37034 | 1.37442 | 1.36842 | ||
856 | 2010.10.04 13:49 | delete | 374 | 0.03 | 1.37034 | 1.37442 | 1.36842 | ||
857 | 2010.10.04 13:49 | delete | 372 | 0.01 | 1.36934 | 1.37442 | 1.36842 | ||
858 | 2010.10.04 13:49 | delete | 376 | 0.03 | 1.37334 | 1.36834 | 1.37434 | ||
859 | 2010.10.04 13:49 | buy stop | 378 | 0.01 | 1.37151 | 1.36751 | 1.37351 | ||
860 | 2010.10.04 13:49 | sell stop | 379 | 0.01 | 1.36951 | 1.37359 | 1.36759 | ||
861 | 2010.10.04 13:49 | buy stop | 380 | 0.01 | 1.37251 | 1.36751 | 1.37351 | ||
862 | 2010.10.04 13:49 | sell stop | 381 | 0.01 | 1.36851 | 1.37359 | 1.36759 | ||
863 | 2010.10.04 14:16 | buy | 378 | 0.01 | 1.37151 | 1.36751 | 1.37351 | ||
864 | 2010.10.04 14:16 | sell stop | 382 | 0.03 | 1.36851 | 1.37359 | 1.36759 | ||
865 | 2010.10.04 14:16 | sell stop | 383 | 0.03 | 1.36951 | 1.37359 | 1.36759 | ||
866 | 2010.10.04 14:16 | sell stop | 384 | 0.03 | 1.37051 | 1.37359 | 1.36759 | ||
867 | 2010.10.04 14:26 | sell | 384 | 0.03 | 1.37051 | 1.37359 | 1.36759 | ||
868 | 2010.10.04 14:26 | buy stop | 385 | 0.03 | 1.37251 | 1.36751 | 1.37351 | ||
869 | 2010.10.04 14:26 | buy stop | 386 | 0.03 | 1.37151 | 1.36751 | 1.37351 | ||
870 | 2010.10.04 14:50 | close | 378 | 0.01 | 1.36960 | 1.36751 | 1.37351 | -1.39 | 1015.41 |
871 | 2010.10.04 14:50 | delete | 380 | 0.01 | 1.37251 | 1.36751 | 1.37351 | ||
872 | 2010.10.04 14:50 | delete | 382 | 0.03 | 1.36851 | 1.37359 | 1.36759 | ||
873 | 2010.10.04 14:50 | close | 384 | 0.03 | 1.36968 | 1.37359 | 1.36759 | 1.82 | 1017.23 |
874 | 2010.10.04 14:50 | delete | 386 | 0.03 | 1.37151 | 1.36751 | 1.37351 | ||
875 | 2010.10.04 14:50 | delete | 379 | 0.01 | 1.36951 | 1.37359 | 1.36759 | ||
876 | 2010.10.04 14:50 | delete | 383 | 0.03 | 1.36951 | 1.37359 | 1.36759 | ||
877 | 2010.10.04 14:50 | delete | 381 | 0.01 | 1.36851 | 1.37359 | 1.36759 | ||
878 | 2010.10.04 14:50 | delete | 385 | 0.03 | 1.37251 | 1.36751 | 1.37351 | ||
879 | 2010.10.04 14:50 | buy stop | 387 | 0.01 | 1.37057 | 1.36657 | 1.37257 | ||
880 | 2010.10.04 14:50 | sell stop | 388 | 0.01 | 1.36857 | 1.37265 | 1.36665 | ||
881 | 2010.10.04 14:50 | buy stop | 389 | 0.01 | 1.37157 | 1.36657 | 1.37257 | ||
882 | 2010.10.04 14:50 | sell stop | 390 | 0.01 | 1.36757 | 1.37265 | 1.36665 | ||
883 | 2010.10.04 14:53 | sell | 388 | 0.01 | 1.36857 | 1.37265 | 1.36665 | ||
884 | 2010.10.04 14:53 | buy stop | 391 | 0.03 | 1.37157 | 1.36657 | 1.37257 | ||
885 | 2010.10.04 14:53 | buy stop | 392 | 0.03 | 1.37057 | 1.36657 | 1.37257 | ||
886 | 2010.10.04 14:53 | buy stop | 393 | 0.03 | 1.36957 | 1.36657 | 1.37257 | ||
887 | 2010.10.04 15:10 | buy | 393 | 0.03 | 1.36957 | 1.36657 | 1.37257 | ||
888 | 2010.10.04 15:10 | sell stop | 394 | 0.03 | 1.36757 | 1.37265 | 1.36665 | ||
889 | 2010.10.04 15:10 | sell stop | 395 | 0.03 | 1.36857 | 1.37265 | 1.36665 | ||
890 | 2010.10.04 15:13 | delete | 387 | 0.01 | 1.37057 | 1.36657 | 1.37257 | ||
891 | 2010.10.04 15:13 | delete | 389 | 0.01 | 1.37157 | 1.36657 | 1.37257 | ||
892 | 2010.10.04 15:13 | delete | 391 | 0.03 | 1.37157 | 1.36657 | 1.37257 | ||
893 | 2010.10.04 15:13 | close | 393 | 0.03 | 1.37038 | 1.36657 | 1.37257 | 1.77 | 1019.00 |
894 | 2010.10.04 15:13 | delete | 395 | 0.03 | 1.36857 | 1.37265 | 1.36665 | ||
895 | 2010.10.04 15:13 | close | 388 | 0.01 | 1.37045 | 1.37265 | 1.36665 | -1.37 | 1017.63 |
896 | 2010.10.04 15:13 | delete | 392 | 0.03 | 1.37057 | 1.36657 | 1.37257 | ||
897 | 2010.10.04 15:13 | delete | 390 | 0.01 | 1.36757 | 1.37265 | 1.36665 | ||
898 | 2010.10.04 15:13 | delete | 394 | 0.03 | 1.36757 | 1.37265 | 1.36665 | ||
899 | 2010.10.04 15:13 | buy stop | 396 | 0.01 | 1.37142 | 1.36742 | 1.37342 | ||
900 | 2010.10.04 15:13 | sell stop | 397 | 0.01 | 1.36942 | 1.37350 | 1.36750 | ||
901 | 2010.10.04 15:13 | buy stop | 398 | 0.01 | 1.37242 | 1.36742 | 1.37342 | ||
902 | 2010.10.04 15:13 | sell stop | 399 | 0.01 | 1.36842 | 1.37350 | 1.36750 | ||
903 | 2010.10.04 15:45 | buy | 396 | 0.01 | 1.37142 | 1.36742 | 1.37342 | ||
904 | 2010.10.04 15:45 | sell stop | 400 | 0.03 | 1.36842 | 1.37350 | 1.36750 | ||
905 | 2010.10.04 15:45 | sell stop | 401 | 0.03 | 1.36942 | 1.37350 | 1.36750 | ||
906 | 2010.10.04 15:45 | sell stop | 402 | 0.03 | 1.37042 | 1.37350 | 1.36750 | ||
907 | 2010.10.04 15:47 | close | 396 | 0.01 | 1.37193 | 1.36742 | 1.37342 | 0.37 | 1018.00 |
908 | 2010.10.04 15:47 | delete | 398 | 0.01 | 1.37242 | 1.36742 | 1.37342 | ||
909 | 2010.10.04 15:47 | delete | 400 | 0.03 | 1.36842 | 1.37350 | 1.36750 | ||
910 | 2010.10.04 15:47 | delete | 402 | 0.03 | 1.37042 | 1.37350 | 1.36750 | ||
911 | 2010.10.04 15:47 | delete | 397 | 0.01 | 1.36942 | 1.37350 | 1.36750 | ||
912 | 2010.10.04 15:47 | delete | 401 | 0.03 | 1.36942 | 1.37350 | 1.36750 | ||
913 | 2010.10.04 15:47 | delete | 399 | 0.01 | 1.36842 | 1.37350 | 1.36750 | ||
914 | 2010.10.04 15:47 | buy stop | 403 | 0.01 | 1.37306 | 1.36906 | 1.37506 | ||
915 | 2010.10.04 15:47 | sell stop | 404 | 0.01 | 1.37106 | 1.37514 | 1.36914 | ||
916 | 2010.10.04 15:47 | buy stop | 405 | 0.01 | 1.37406 | 1.36906 | 1.37506 | ||
917 | 2010.10.04 15:47 | sell stop | 406 | 0.01 | 1.37006 | 1.37514 | 1.36914 | ||
918 | 2010.10.04 15:52 | sell | 404 | 0.01 | 1.37106 | 1.37514 | 1.36914 | ||
919 | 2010.10.04 15:52 | buy stop | 407 | 0.03 | 1.37406 | 1.36906 | 1.37506 | ||
920 | 2010.10.04 15:52 | buy stop | 408 | 0.03 | 1.37306 | 1.36906 | 1.37506 | ||
921 | 2010.10.04 15:52 | buy stop | 409 | 0.03 | 1.37206 | 1.36906 | 1.37506 | ||
922 | 2010.10.04 15:54 | delete | 403 | 0.01 | 1.37306 | 1.36906 | 1.37506 | ||
923 | 2010.10.04 15:54 | delete | 405 | 0.01 | 1.37406 | 1.36906 | 1.37506 | ||
924 | 2010.10.04 15:54 | delete | 407 | 0.03 | 1.37406 | 1.36906 | 1.37506 | ||
925 | 2010.10.04 15:54 | delete | 409 | 0.03 | 1.37206 | 1.36906 | 1.37506 | ||
926 | 2010.10.04 15:54 | close | 404 | 0.01 | 1.37051 | 1.37514 | 1.36914 | 0.40 | 1018.40 |
927 | 2010.10.04 15:54 | delete | 408 | 0.03 | 1.37306 | 1.36906 | 1.37506 | ||
928 | 2010.10.04 15:54 | delete | 406 | 0.01 | 1.37006 | 1.37514 | 1.36914 | ||
929 | 2010.10.04 15:54 | buy stop | 410 | 0.01 | 1.37153 | 1.36753 | 1.37353 | ||
930 | 2010.10.04 15:54 | sell stop | 411 | 0.01 | 1.36953 | 1.37361 | 1.36761 | ||
931 | 2010.10.04 15:54 | buy stop | 412 | 0.01 | 1.37253 | 1.36753 | 1.37353 | ||
932 | 2010.10.04 15:54 | sell stop | 413 | 0.01 | 1.36853 | 1.37361 | 1.36761 | ||
933 | 2010.10.04 16:01 | sell | 411 | 0.01 | 1.36953 | 1.37361 | 1.36761 | ||
934 | 2010.10.04 16:01 | buy stop | 414 | 0.03 | 1.37253 | 1.36753 | 1.37353 | ||
935 | 2010.10.04 16:01 | buy stop | 415 | 0.03 | 1.37153 | 1.36753 | 1.37353 | ||
936 | 2010.10.04 16:01 | buy stop | 416 | 0.03 | 1.37053 | 1.36753 | 1.37353 | ||
937 | 2010.10.04 16:01 | delete | 410 | 0.01 | 1.37153 | 1.36753 | 1.37353 | ||
938 | 2010.10.04 16:01 | delete | 412 | 0.01 | 1.37253 | 1.36753 | 1.37353 | ||
939 | 2010.10.04 16:01 | delete | 414 | 0.03 | 1.37253 | 1.36753 | 1.37353 | ||
940 | 2010.10.04 16:01 | delete | 416 | 0.03 | 1.37053 | 1.36753 | 1.37353 | ||
941 | 2010.10.04 16:02 | close | 411 | 0.01 | 1.36900 | 1.37361 | 1.36761 | 0.39 | 1018.79 |
942 | 2010.10.04 16:02 | delete | 415 | 0.03 | 1.37153 | 1.36753 | 1.37353 | ||
943 | 2010.10.04 16:02 | delete | 413 | 0.01 | 1.36853 | 1.37361 | 1.36761 | ||
944 | 2010.10.04 16:02 | buy stop | 417 | 0.01 | 1.37005 | 1.36605 | 1.37205 | ||
945 | 2010.10.04 16:02 | sell stop | 418 | 0.01 | 1.36805 | 1.37213 | 1.36613 | ||
946 | 2010.10.04 16:02 | buy stop | 419 | 0.01 | 1.37105 | 1.36605 | 1.37205 | ||
947 | 2010.10.04 16:02 | sell stop | 420 | 0.01 | 1.36705 | 1.37213 | 1.36613 | ||
948 | 2010.10.04 16:07 | buy | 417 | 0.01 | 1.37005 | 1.36605 | 1.37205 | ||
949 | 2010.10.04 16:07 | sell stop | 421 | 0.03 | 1.36705 | 1.37213 | 1.36613 | ||
950 | 2010.10.04 16:07 | sell stop | 422 | 0.03 | 1.36805 | 1.37213 | 1.36613 | ||
951 | 2010.10.04 16:07 | sell stop | 423 | 0.03 | 1.36905 | 1.37213 | 1.36613 | ||
952 | 2010.10.04 16:08 | close | 417 | 0.01 | 1.37058 | 1.36605 | 1.37205 | 0.39 | 1019.18 |
953 | 2010.10.04 16:08 | delete | 419 | 0.01 | 1.37105 | 1.36605 | 1.37205 | ||
954 | 2010.10.04 16:08 | delete | 421 | 0.03 | 1.36705 | 1.37213 | 1.36613 | ||
955 | 2010.10.04 16:08 | delete | 423 | 0.03 | 1.36905 | 1.37213 | 1.36613 | ||
956 | 2010.10.04 16:08 | delete | 418 | 0.01 | 1.36805 | 1.37213 | 1.36613 | ||
957 | 2010.10.04 16:08 | delete | 422 | 0.03 | 1.36805 | 1.37213 | 1.36613 | ||
958 | 2010.10.04 16:08 | delete | 420 | 0.01 | 1.36705 | 1.37213 | 1.36613 | ||
959 | 2010.10.04 16:08 | buy stop | 424 | 0.01 | 1.37177 | 1.36777 | 1.37377 | ||
960 | 2010.10.04 16:08 | sell stop | 425 | 0.01 | 1.36977 | 1.37385 | 1.36785 | ||
961 | 2010.10.04 16:08 | buy stop | 426 | 0.01 | 1.37277 | 1.36777 | 1.37377 | ||
962 | 2010.10.04 16:08 | sell stop | 427 | 0.01 | 1.36877 | 1.37385 | 1.36785 | ||
963 | 2010.10.04 16:27 | sell | 425 | 0.01 | 1.36977 | 1.37385 | 1.36785 | ||
964 | 2010.10.04 16:27 | buy stop | 428 | 0.03 | 1.37277 | 1.36777 | 1.37377 | ||
965 | 2010.10.04 16:27 | buy stop | 429 | 0.03 | 1.37177 | 1.36777 | 1.37377 | ||
966 | 2010.10.04 16:27 | buy stop | 430 | 0.03 | 1.37077 | 1.36777 | 1.37377 | ||
967 | 2010.10.04 16:36 | delete | 424 | 0.01 | 1.37177 | 1.36777 | 1.37377 | ||
968 | 2010.10.04 16:36 | delete | 426 | 0.01 | 1.37277 | 1.36777 | 1.37377 | ||
969 | 2010.10.04 16:36 | delete | 428 | 0.03 | 1.37277 | 1.36777 | 1.37377 | ||
970 | 2010.10.04 16:36 | delete | 430 | 0.03 | 1.37077 | 1.36777 | 1.37377 | ||
971 | 2010.10.04 16:36 | close | 425 | 0.01 | 1.36922 | 1.37385 | 1.36785 | 0.40 | 1019.58 |
972 | 2010.10.04 16:36 | delete | 429 | 0.03 | 1.37177 | 1.36777 | 1.37377 | ||
973 | 2010.10.04 16:36 | delete | 427 | 0.01 | 1.36877 | 1.37385 | 1.36785 | ||
974 | 2010.10.04 16:36 | buy stop | 431 | 0.01 | 1.37016 | 1.36616 | 1.37216 | ||
975 | 2010.10.04 16:36 | sell stop | 432 | 0.01 | 1.36816 | 1.37224 | 1.36624 | ||
976 | 2010.10.04 16:36 | buy stop | 433 | 0.01 | 1.37116 | 1.36616 | 1.37216 | ||
977 | 2010.10.04 16:36 | sell stop | 434 | 0.01 | 1.36716 | 1.37224 | 1.36624 | ||
978 | 2010.10.04 16:47 | sell | 432 | 0.01 | 1.36816 | 1.37224 | 1.36624 | ||
979 | 2010.10.04 16:47 | buy stop | 435 | 0.03 | 1.37116 | 1.36616 | 1.37216 | ||
980 | 2010.10.04 16:47 | buy stop | 436 | 0.03 | 1.37016 | 1.36616 | 1.37216 | ||
981 | 2010.10.04 16:47 | buy stop | 437 | 0.03 | 1.36916 | 1.36616 | 1.37216 | ||
982 | 2010.10.04 17:09 | buy | 437 | 0.03 | 1.36916 | 1.36616 | 1.37216 | ||
983 | 2010.10.04 17:09 | sell stop | 438 | 0.03 | 1.36716 | 1.37224 | 1.36624 | ||
984 | 2010.10.04 17:09 | sell stop | 439 | 0.03 | 1.36816 | 1.37224 | 1.36624 | ||
985 | 2010.10.04 17:17 | sell | 439 | 0.03 | 1.36816 | 1.37224 | 1.36624 | ||
986 | 2010.10.05 01:25 | sell | 434 | 0.01 | 1.36716 | 1.37224 | 1.36624 | ||
987 | 2010.10.05 01:25 | sell | 438 | 0.03 | 1.36716 | 1.37224 | 1.36624 | ||
988 | 2010.10.05 01:25 | buy stop | 440 | 0.03 | 1.37116 | 1.36616 | 1.37216 | ||
989 | 2010.10.05 01:25 | buy stop | 441 | 0.03 | 1.37016 | 1.36616 | 1.37216 | ||
990 | 2010.10.05 01:25 | buy stop | 442 | 0.03 | 1.36916 | 1.36616 | 1.37216 | ||
991 | 2010.10.05 01:28 | delete | 431 | 0.01 | 1.37016 | 1.36616 | 1.37216 | ||
992 | 2010.10.05 01:28 | delete | 433 | 0.01 | 1.37116 | 1.36616 | 1.37216 | ||
993 | 2010.10.05 01:28 | delete | 435 | 0.03 | 1.37116 | 1.36616 | 1.37216 | ||
994 | 2010.10.05 01:28 | close | 437 | 0.03 | 1.36651 | 1.36616 | 1.37216 | -5.84 | 1013.74 |
995 | 2010.10.05 01:28 | close | 439 | 0.03 | 1.36659 | 1.37224 | 1.36624 | 3.41 | 1017.15 |
996 | 2010.10.05 01:28 | delete | 441 | 0.03 | 1.37016 | 1.36616 | 1.37216 | ||
997 | 2010.10.05 01:28 | close | 432 | 0.01 | 1.36655 | 1.37224 | 1.36624 | 1.17 | 1018.32 |
998 | 2010.10.05 01:28 | delete | 436 | 0.03 | 1.37016 | 1.36616 | 1.37216 | ||
999 | 2010.10.05 01:28 | delete | 440 | 0.03 | 1.37116 | 1.36616 | 1.37216 | ||
1000 | 2010.10.05 01:28 | close | 434 | 0.01 | 1.36652 | 1.37224 | 1.36624 | 0.47 | 1018.79 |
1001 | 2010.10.05 01:28 | delete | 442 | 0.03 | 1.36916 | 1.36616 | 1.37216 | ||
1002 | 2010.10.05 01:28 | close | 438 | 0.03 | 1.36654 | 1.37224 | 1.36624 | 1.36 | 1020.15 |
1003 | 2010.10.05 01:28 | buy stop | 443 | 0.01 | 1.36755 | 1.36355 | 1.36955 | ||
1004 | 2010.10.05 01:28 | sell stop | 444 | 0.01 | 1.36555 | 1.36963 | 1.36363 | ||
1005 | 2010.10.05 01:28 | buy stop | 445 | 0.01 | 1.36855 | 1.36355 | 1.36955 | ||
1006 | 2010.10.05 01:28 | sell stop | 446 | 0.01 | 1.36455 | 1.36963 | 1.36363 | ||
1007 | 2010.10.05 01:44 | sell | 444 | 0.01 | 1.36555 | 1.36963 | 1.36363 | ||
1008 | 2010.10.05 01:44 | buy stop | 447 | 0.03 | 1.36855 | 1.36355 | 1.36955 | ||
1009 | 2010.10.05 01:44 | buy stop | 448 | 0.03 | 1.36755 | 1.36355 | 1.36955 | ||
1010 | 2010.10.05 01:44 | buy stop | 449 | 0.03 | 1.36655 | 1.36355 | 1.36955 | ||
1011 | 2010.10.05 01:48 | delete | 443 | 0.01 | 1.36755 | 1.36355 | 1.36955 | ||
1012 | 2010.10.05 01:48 | delete | 445 | 0.01 | 1.36855 | 1.36355 | 1.36955 | ||
1013 | 2010.10.05 01:48 | delete | 447 | 0.03 | 1.36855 | 1.36355 | 1.36955 | ||
1014 | 2010.10.05 01:48 | delete | 449 | 0.03 | 1.36655 | 1.36355 | 1.36955 | ||
1015 | 2010.10.05 01:48 | close | 444 | 0.01 | 1.36502 | 1.36963 | 1.36363 | 0.39 | 1020.54 |
1016 | 2010.10.05 01:48 | delete | 448 | 0.03 | 1.36755 | 1.36355 | 1.36955 | ||
1017 | 2010.10.05 01:48 | delete | 446 | 0.01 | 1.36455 | 1.36963 | 1.36363 | ||
1018 | 2010.10.05 01:48 | buy stop | 450 | 0.01 | 1.36605 | 1.36205 | 1.36805 | ||
1019 | 2010.10.05 01:48 | sell stop | 451 | 0.01 | 1.36405 | 1.36813 | 1.36213 | ||
1020 | 2010.10.05 01:48 | buy stop | 452 | 0.01 | 1.36705 | 1.36205 | 1.36805 | ||
1021 | 2010.10.05 01:48 | sell stop | 453 | 0.01 | 1.36305 | 1.36813 | 1.36213 | ||
1022 | 2010.10.05 02:01 | buy | 450 | 0.01 | 1.36605 | 1.36205 | 1.36805 | ||
1023 | 2010.10.05 02:01 | sell stop | 454 | 0.03 | 1.36305 | 1.36813 | 1.36213 | ||
1024 | 2010.10.05 02:01 | sell stop | 455 | 0.03 | 1.36405 | 1.36813 | 1.36213 | ||
1025 | 2010.10.05 02:01 | sell stop | 456 | 0.03 | 1.36505 | 1.36813 | 1.36213 | ||
1026 | 2010.10.05 02:38 | close | 450 | 0.01 | 1.36659 | 1.36205 | 1.36805 | 0.40 | 1020.94 |
1027 | 2010.10.05 02:38 | delete | 452 | 0.01 | 1.36705 | 1.36205 | 1.36805 | ||
1028 | 2010.10.05 02:38 | delete | 454 | 0.03 | 1.36305 | 1.36813 | 1.36213 | ||
1029 | 2010.10.05 02:38 | delete | 456 | 0.03 | 1.36505 | 1.36813 | 1.36213 | ||
1030 | 2010.10.05 02:38 | delete | 451 | 0.01 | 1.36405 | 1.36813 | 1.36213 | ||
1031 | 2010.10.05 02:38 | delete | 455 | 0.03 | 1.36405 | 1.36813 | 1.36213 | ||
1032 | 2010.10.05 02:38 | delete | 453 | 0.01 | 1.36305 | 1.36813 | 1.36213 | ||
1033 | 2010.10.05 02:38 | buy stop | 457 | 0.01 | 1.36768 | 1.36368 | 1.36968 | ||
1034 | 2010.10.05 02:38 | sell stop | 458 | 0.01 | 1.36568 | 1.36976 | 1.36376 | ||
1035 | 2010.10.05 02:38 | buy stop | 459 | 0.01 | 1.36868 | 1.36368 | 1.36968 | ||
1036 | 2010.10.05 02:38 | sell stop | 460 | 0.01 | 1.36468 | 1.36976 | 1.36376 | ||
1037 | 2010.10.05 03:34 | sell | 458 | 0.01 | 1.36568 | 1.36976 | 1.36376 | ||
1038 | 2010.10.05 03:34 | buy stop | 461 | 0.03 | 1.36868 | 1.36368 | 1.36968 | ||
1039 | 2010.10.05 03:34 | buy stop | 462 | 0.03 | 1.36768 | 1.36368 | 1.36968 | ||
1040 | 2010.10.05 03:34 | buy stop | 463 | 0.03 | 1.36668 | 1.36368 | 1.36968 | ||
1041 | 2010.10.05 04:30 | delete | 457 | 0.01 | 1.36768 | 1.36368 | 1.36968 | ||
1042 | 2010.10.05 04:30 | delete | 459 | 0.01 | 1.36868 | 1.36368 | 1.36968 | ||
1043 | 2010.10.05 04:30 | delete | 461 | 0.03 | 1.36868 | 1.36368 | 1.36968 | ||
1044 | 2010.10.05 04:30 | delete | 463 | 0.03 | 1.36668 | 1.36368 | 1.36968 | ||
1045 | 2010.10.05 04:30 | close | 458 | 0.01 | 1.36512 | 1.36976 | 1.36376 | 0.41 | 1021.35 |
1046 | 2010.10.05 04:30 | delete | 462 | 0.03 | 1.36768 | 1.36368 | 1.36968 | ||
1047 | 2010.10.05 04:30 | delete | 460 | 0.01 | 1.36468 | 1.36976 | 1.36376 | ||
1048 | 2010.10.05 04:30 | buy stop | 464 | 0.01 | 1.36595 | 1.36195 | 1.36795 | ||
1049 | 2010.10.05 04:30 | sell stop | 465 | 0.01 | 1.36395 | 1.36803 | 1.36203 | ||
1050 | 2010.10.05 04:30 | buy stop | 466 | 0.01 | 1.36695 | 1.36195 | 1.36795 | ||
1051 | 2010.10.05 04:30 | sell stop | 467 | 0.01 | 1.36295 | 1.36803 | 1.36203 | ||
1052 | 2010.10.05 05:21 | buy | 464 | 0.01 | 1.36595 | 1.36195 | 1.36795 | ||
1053 | 2010.10.05 05:21 | sell stop | 468 | 0.03 | 1.36295 | 1.36803 | 1.36203 | ||
1054 | 2010.10.05 05:21 | sell stop | 469 | 0.03 | 1.36395 | 1.36803 | 1.36203 | ||
1055 | 2010.10.05 05:21 | sell stop | 470 | 0.03 | 1.36495 | 1.36803 | 1.36203 | ||
1056 | 2010.10.05 05:30 | sell | 470 | 0.03 | 1.36495 | 1.36803 | 1.36203 | ||
1057 | 2010.10.05 05:30 | buy stop | 471 | 0.03 | 1.36695 | 1.36195 | 1.36795 | ||
1058 | 2010.10.05 05:30 | buy stop | 472 | 0.03 | 1.36595 | 1.36195 | 1.36795 | ||
1059 | 2010.10.05 05:39 | close | 464 | 0.01 | 1.36405 | 1.36195 | 1.36795 | -1.39 | 1019.96 |
1060 | 2010.10.05 05:39 | delete | 466 | 0.01 | 1.36695 | 1.36195 | 1.36795 | ||
1061 | 2010.10.05 05:39 | delete | 468 | 0.03 | 1.36295 | 1.36803 | 1.36203 | ||
1062 | 2010.10.05 05:39 | close | 470 | 0.03 | 1.36413 | 1.36803 | 1.36203 | 1.80 | 1021.76 |
1063 | 2010.10.05 05:39 | delete | 472 | 0.03 | 1.36595 | 1.36195 | 1.36795 | ||
1064 | 2010.10.05 05:39 | delete | 465 | 0.01 | 1.36395 | 1.36803 | 1.36203 | ||
1065 | 2010.10.05 05:39 | delete | 469 | 0.03 | 1.36395 | 1.36803 | 1.36203 | ||
1066 | 2010.10.05 05:39 | delete | 467 | 0.01 | 1.36295 | 1.36803 | 1.36203 | ||
1067 | 2010.10.05 05:39 | delete | 471 | 0.03 | 1.36695 | 1.36195 | 1.36795 | ||
1068 | 2010.10.05 05:39 | buy stop | 473 | 0.01 | 1.36501 | 1.36101 | 1.36701 | ||
1069 | 2010.10.05 05:39 | sell stop | 474 | 0.01 | 1.36301 | 1.36709 | 1.36109 | ||
1070 | 2010.10.05 05:39 | buy stop | 475 | 0.01 | 1.36601 | 1.36101 | 1.36701 | ||
1071 | 2010.10.05 05:39 | sell stop | 476 | 0.01 | 1.36201 | 1.36709 | 1.36109 | ||
1072 | 2010.10.05 05:43 | buy | 473 | 0.01 | 1.36501 | 1.36101 | 1.36701 | ||
1073 | 2010.10.05 05:43 | sell stop | 477 | 0.03 | 1.36201 | 1.36709 | 1.36109 | ||
1074 | 2010.10.05 05:43 | sell stop | 478 | 0.03 | 1.36301 | 1.36709 | 1.36109 | ||
1075 | 2010.10.05 05:43 | sell stop | 479 | 0.03 | 1.36401 | 1.36709 | 1.36109 | ||
1076 | 2010.10.05 06:02 | close | 473 | 0.01 | 1.36556 | 1.36101 | 1.36701 | 0.40 | 1022.16 |
1077 | 2010.10.05 06:02 | delete | 475 | 0.01 | 1.36601 | 1.36101 | 1.36701 | ||
1078 | 2010.10.05 06:02 | delete | 477 | 0.03 | 1.36201 | 1.36709 | 1.36109 | ||
1079 | 2010.10.05 06:02 | delete | 479 | 0.03 | 1.36401 | 1.36709 | 1.36109 | ||
1080 | 2010.10.05 06:02 | delete | 474 | 0.01 | 1.36301 | 1.36709 | 1.36109 | ||
1081 | 2010.10.05 06:02 | delete | 478 | 0.03 | 1.36301 | 1.36709 | 1.36109 | ||
1082 | 2010.10.05 06:02 | delete | 476 | 0.01 | 1.36201 | 1.36709 | 1.36109 | ||
1083 | 2010.10.05 06:02 | buy stop | 480 | 0.01 | 1.36677 | 1.36277 | 1.36877 | ||
1084 | 2010.10.05 06:02 | sell stop | 481 | 0.01 | 1.36477 | 1.36885 | 1.36285 | ||
1085 | 2010.10.05 06:02 | buy stop | 482 | 0.01 | 1.36777 | 1.36277 | 1.36877 | ||
1086 | 2010.10.05 06:02 | sell stop | 483 | 0.01 | 1.36377 | 1.36885 | 1.36285 | ||
1087 | 2010.10.05 06:09 | sell | 481 | 0.01 | 1.36477 | 1.36885 | 1.36285 | ||
1088 | 2010.10.05 06:09 | buy stop | 484 | 0.03 | 1.36777 | 1.36277 | 1.36877 | ||
1089 | 2010.10.05 06:09 | buy stop | 485 | 0.03 | 1.36677 | 1.36277 | 1.36877 | ||
1090 | 2010.10.05 06:09 | buy stop | 486 | 0.03 | 1.36577 | 1.36277 | 1.36877 | ||
1091 | 2010.10.05 06:39 | buy | 486 | 0.03 | 1.36577 | 1.36277 | 1.36877 | ||
1092 | 2010.10.05 06:39 | sell stop | 487 | 0.03 | 1.36377 | 1.36885 | 1.36285 | ||
1093 | 2010.10.05 06:39 | sell stop | 488 | 0.03 | 1.36477 | 1.36885 | 1.36285 | ||
1094 | 2010.10.05 06:44 | delete | 480 | 0.01 | 1.36677 | 1.36277 | 1.36877 | ||
1095 | 2010.10.05 06:44 | delete | 482 | 0.01 | 1.36777 | 1.36277 | 1.36877 | ||
1096 | 2010.10.05 06:44 | delete | 484 | 0.03 | 1.36777 | 1.36277 | 1.36877 | ||
1097 | 2010.10.05 06:44 | close | 486 | 0.03 | 1.36658 | 1.36277 | 1.36877 | 1.78 | 1023.94 |
1098 | 2010.10.05 06:44 | delete | 488 | 0.03 | 1.36477 | 1.36885 | 1.36285 | ||
1099 | 2010.10.05 06:44 | close | 481 | 0.01 | 1.36669 | 1.36885 | 1.36285 | -1.40 | 1022.54 |
1100 | 2010.10.05 06:44 | delete | 485 | 0.03 | 1.36677 | 1.36277 | 1.36877 | ||
1101 | 2010.10.05 06:44 | delete | 483 | 0.01 | 1.36377 | 1.36885 | 1.36285 | ||
1102 | 2010.10.05 06:44 | delete | 487 | 0.03 | 1.36377 | 1.36885 | 1.36285 | ||
1103 | 2010.10.05 06:44 | buy stop | 489 | 0.01 | 1.36777 | 1.36377 | 1.36977 | ||
1104 | 2010.10.05 06:44 | sell stop | 490 | 0.01 | 1.36577 | 1.36985 | 1.36385 | ||
1105 | 2010.10.05 06:44 | buy stop | 491 | 0.01 | 1.36877 | 1.36377 | 1.36977 | ||
1106 | 2010.10.05 06:44 | sell stop | 492 | 0.01 | 1.36477 | 1.36985 | 1.36385 | ||
1107 | 2010.10.05 06:47 | buy | 489 | 0.01 | 1.36777 | 1.36377 | 1.36977 | ||
1108 | 2010.10.05 06:47 | sell stop | 493 | 0.03 | 1.36477 | 1.36985 | 1.36385 | ||
1109 | 2010.10.05 06:47 | sell stop | 494 | 0.03 | 1.36577 | 1.36985 | 1.36385 | ||
1110 | 2010.10.05 06:47 | sell stop | 495 | 0.03 | 1.36677 | 1.36985 | 1.36385 | ||
1111 | 2010.10.05 06:50 | close | 489 | 0.01 | 1.36829 | 1.36377 | 1.36977 | 0.38 | 1022.92 |
1112 | 2010.10.05 06:50 | delete | 491 | 0.01 | 1.36877 | 1.36377 | 1.36977 | ||
1113 | 2010.10.05 06:50 | delete | 493 | 0.03 | 1.36477 | 1.36985 | 1.36385 | ||
1114 | 2010.10.05 06:50 | delete | 495 | 0.03 | 1.36677 | 1.36985 | 1.36385 | ||
1115 | 2010.10.05 06:50 | delete | 490 | 0.01 | 1.36577 | 1.36985 | 1.36385 | ||
1116 | 2010.10.05 06:50 | delete | 494 | 0.03 | 1.36577 | 1.36985 | 1.36385 | ||
1117 | 2010.10.05 06:50 | delete | 492 | 0.01 | 1.36477 | 1.36985 | 1.36385 | ||
1118 | 2010.10.05 06:50 | buy stop | 496 | 0.01 | 1.36936 | 1.36536 | 1.37136 | ||
1119 | 2010.10.05 06:50 | sell stop | 497 | 0.01 | 1.36736 | 1.37144 | 1.36544 | ||
1120 | 2010.10.05 06:50 | buy stop | 498 | 0.01 | 1.37036 | 1.36536 | 1.37136 | ||
1121 | 2010.10.05 06:50 | sell stop | 499 | 0.01 | 1.36636 | 1.37144 | 1.36544 | ||
1122 | 2010.10.05 07:08 | sell | 497 | 0.01 | 1.36736 | 1.37144 | 1.36544 | ||
1123 | 2010.10.05 07:08 | buy stop | 500 | 0.03 | 1.37036 | 1.36536 | 1.37136 | ||
1124 | 2010.10.05 07:08 | buy stop | 501 | 0.03 | 1.36936 | 1.36536 | 1.37136 | ||
1125 | 2010.10.05 07:08 | buy stop | 502 | 0.03 | 1.36836 | 1.36536 | 1.37136 | ||
1126 | 2010.10.05 07:09 | delete | 496 | 0.01 | 1.36936 | 1.36536 | 1.37136 | ||
1127 | 2010.10.05 07:09 | delete | 498 | 0.01 | 1.37036 | 1.36536 | 1.37136 | ||
1128 | 2010.10.05 07:09 | delete | 500 | 0.03 | 1.37036 | 1.36536 | 1.37136 | ||
1129 | 2010.10.05 07:09 | delete | 502 | 0.03 | 1.36836 | 1.36536 | 1.37136 | ||
1130 | 2010.10.05 07:09 | close | 497 | 0.01 | 1.36673 | 1.37144 | 1.36544 | 0.46 | 1023.38 |
1131 | 2010.10.05 07:09 | delete | 501 | 0.03 | 1.36936 | 1.36536 | 1.37136 | ||
1132 | 2010.10.05 07:09 | delete | 499 | 0.01 | 1.36636 | 1.37144 | 1.36544 | ||
1133 | 2010.10.05 07:09 | buy stop | 503 | 0.01 | 1.36761 | 1.36361 | 1.36961 | ||
1134 | 2010.10.05 07:09 | sell stop | 504 | 0.01 | 1.36561 | 1.36969 | 1.36369 | ||
1135 | 2010.10.05 07:09 | buy stop | 505 | 0.01 | 1.36861 | 1.36361 | 1.36961 | ||
1136 | 2010.10.05 07:09 | sell stop | 506 | 0.01 | 1.36461 | 1.36969 | 1.36369 | ||
1137 | 2010.10.05 07:09 | sell | 504 | 0.01 | 1.36561 | 1.36969 | 1.36369 | ||
1138 | 2010.10.05 07:09 | buy stop | 507 | 0.03 | 1.36861 | 1.36361 | 1.36961 | ||
1139 | 2010.10.05 07:09 | buy stop | 508 | 0.03 | 1.36761 | 1.36361 | 1.36961 | ||
1140 | 2010.10.05 07:09 | buy stop | 509 | 0.03 | 1.36661 | 1.36361 | 1.36961 | ||
1141 | 2010.10.05 07:10 | buy | 509 | 0.03 | 1.36661 | 1.36361 | 1.36961 | ||
1142 | 2010.10.05 07:10 | sell stop | 510 | 0.03 | 1.36461 | 1.36969 | 1.36369 | ||
1143 | 2010.10.05 07:10 | sell stop | 511 | 0.03 | 1.36561 | 1.36969 | 1.36369 | ||
1144 | 2010.10.05 07:11 | delete | 503 | 0.01 | 1.36761 | 1.36361 | 1.36961 | ||
1145 | 2010.10.05 07:11 | delete | 505 | 0.01 | 1.36861 | 1.36361 | 1.36961 | ||
1146 | 2010.10.05 07:11 | delete | 507 | 0.03 | 1.36861 | 1.36361 | 1.36961 | ||
1147 | 2010.10.05 07:11 | close | 509 | 0.03 | 1.36742 | 1.36361 | 1.36961 | 1.78 | 1025.16 |
1148 | 2010.10.05 07:11 | delete | 511 | 0.03 | 1.36561 | 1.36969 | 1.36369 | ||
1149 | 2010.10.05 07:11 | close | 504 | 0.01 | 1.36749 | 1.36969 | 1.36369 | -1.37 | 1023.79 |
1150 | 2010.10.05 07:11 | delete | 508 | 0.03 | 1.36761 | 1.36361 | 1.36961 | ||
1151 | 2010.10.05 07:11 | delete | 506 | 0.01 | 1.36461 | 1.36969 | 1.36369 | ||
1152 | 2010.10.05 07:11 | delete | 510 | 0.03 | 1.36461 | 1.36969 | 1.36369 | ||
1153 | 2010.10.05 07:11 | buy stop | 512 | 0.01 | 1.36845 | 1.36445 | 1.37045 | ||
1154 | 2010.10.05 07:11 | sell stop | 513 | 0.01 | 1.36645 | 1.37053 | 1.36453 | ||
1155 | 2010.10.05 07:11 | buy stop | 514 | 0.01 | 1.36945 | 1.36445 | 1.37045 | ||
1156 | 2010.10.05 07:11 | sell stop | 515 | 0.01 | 1.36545 | 1.37053 | 1.36453 | ||
1157 | 2010.10.05 07:14 | buy | 512 | 0.01 | 1.36845 | 1.36445 | 1.37045 | ||
1158 | 2010.10.05 07:14 | sell stop | 516 | 0.03 | 1.36545 | 1.37053 | 1.36453 | ||
1159 | 2010.10.05 07:14 | sell stop | 517 | 0.03 | 1.36645 | 1.37053 | 1.36453 | ||
1160 | 2010.10.05 07:14 | sell stop | 518 | 0.03 | 1.36745 | 1.37053 | 1.36453 | ||
1161 | 2010.10.05 07:18 | sell | 518 | 0.03 | 1.36745 | 1.37053 | 1.36453 | ||
1162 | 2010.10.05 07:18 | buy stop | 519 | 0.03 | 1.36945 | 1.36445 | 1.37045 | ||
1163 | 2010.10.05 07:18 | buy stop | 520 | 0.03 | 1.36845 | 1.36445 | 1.37045 | ||
1164 | 2010.10.05 07:20 | close | 512 | 0.01 | 1.36654 | 1.36445 | 1.37045 | -1.40 | 1022.39 |
1165 | 2010.10.05 07:20 | delete | 514 | 0.01 | 1.36945 | 1.36445 | 1.37045 | ||
1166 | 2010.10.05 07:20 | delete | 516 | 0.03 | 1.36545 | 1.37053 | 1.36453 | ||
1167 | 2010.10.05 07:20 | close | 518 | 0.03 | 1.36662 | 1.37053 | 1.36453 | 1.82 | 1024.21 |
1168 | 2010.10.05 07:20 | delete | 520 | 0.03 | 1.36845 | 1.36445 | 1.37045 | ||
1169 | 2010.10.05 07:21 | delete | 513 | 0.01 | 1.36645 | 1.37053 | 1.36453 | ||
1170 | 2010.10.05 07:21 | delete | 517 | 0.03 | 1.36645 | 1.37053 | 1.36453 | ||
1171 | 2010.10.05 07:21 | delete | 515 | 0.01 | 1.36545 | 1.37053 | 1.36453 | ||
1172 | 2010.10.05 07:21 | delete | 519 | 0.03 | 1.36945 | 1.36445 | 1.37045 | ||
1173 | 2010.10.05 07:21 | buy stop | 521 | 0.01 | 1.36745 | 1.36345 | 1.36945 | ||
1174 | 2010.10.05 07:21 | sell stop | 522 | 0.01 | 1.36545 | 1.36953 | 1.36353 | ||
1175 | 2010.10.05 07:21 | buy stop | 523 | 0.01 | 1.36845 | 1.36345 | 1.36945 | ||
1176 | 2010.10.05 07:21 | sell stop | 524 | 0.01 | 1.36445 | 1.36953 | 1.36353 | ||
1177 | 2010.10.05 07:26 | buy | 521 | 0.01 | 1.36745 | 1.36345 | 1.36945 | ||
1178 | 2010.10.05 07:26 | sell stop | 525 | 0.03 | 1.36445 | 1.36953 | 1.36353 | ||
1179 | 2010.10.05 07:26 | sell stop | 526 | 0.03 | 1.36545 | 1.36953 | 1.36353 | ||
1180 | 2010.10.05 07:26 | sell stop | 527 | 0.03 | 1.36645 | 1.36953 | 1.36353 | ||
1181 | 2010.10.05 07:29 | close | 521 | 0.01 | 1.36797 | 1.36345 | 1.36945 | 0.38 | 1024.59 |
1182 | 2010.10.05 07:29 | delete | 523 | 0.01 | 1.36845 | 1.36345 | 1.36945 | ||
1183 | 2010.10.05 07:29 | delete | 525 | 0.03 | 1.36445 | 1.36953 | 1.36353 | ||
1184 | 2010.10.05 07:29 | delete | 527 | 0.03 | 1.36645 | 1.36953 | 1.36353 | ||
1185 | 2010.10.05 07:29 | delete | 522 | 0.01 | 1.36545 | 1.36953 | 1.36353 | ||
1186 | 2010.10.05 07:29 | delete | 526 | 0.03 | 1.36545 | 1.36953 | 1.36353 | ||
1187 | 2010.10.05 07:29 | delete | 524 | 0.01 | 1.36445 | 1.36953 | 1.36353 | ||
1188 | 2010.10.05 07:29 | buy stop | 528 | 0.01 | 1.36907 | 1.36507 | 1.37107 | ||
1189 | 2010.10.05 07:29 | sell stop | 529 | 0.01 | 1.36707 | 1.37115 | 1.36515 | ||
1190 | 2010.10.05 07:29 | buy stop | 530 | 0.01 | 1.37007 | 1.36507 | 1.37107 | ||
1191 | 2010.10.05 07:29 | sell stop | 531 | 0.01 | 1.36607 | 1.37115 | 1.36515 | ||
1192 | 2010.10.05 07:33 | buy | 528 | 0.01 | 1.36907 | 1.36507 | 1.37107 | ||
1193 | 2010.10.05 07:33 | sell stop | 532 | 0.03 | 1.36607 | 1.37115 | 1.36515 | ||
1194 | 2010.10.05 07:33 | sell stop | 533 | 0.03 | 1.36707 | 1.37115 | 1.36515 | ||
1195 | 2010.10.05 07:33 | sell stop | 534 | 0.03 | 1.36807 | 1.37115 | 1.36515 | ||
1196 | 2010.10.05 07:33 | close | 528 | 0.01 | 1.36960 | 1.36507 | 1.37107 | 0.39 | 1024.98 |
1197 | 2010.10.05 07:33 | delete | 530 | 0.01 | 1.37007 | 1.36507 | 1.37107 | ||
1198 | 2010.10.05 07:33 | delete | 532 | 0.03 | 1.36607 | 1.37115 | 1.36515 | ||
1199 | 2010.10.05 07:33 | delete | 534 | 0.03 | 1.36807 | 1.37115 | 1.36515 | ||
1200 | 2010.10.05 07:33 | delete | 529 | 0.01 | 1.36707 | 1.37115 | 1.36515 | ||
1201 | 2010.10.05 07:33 | delete | 533 | 0.03 | 1.36707 | 1.37115 | 1.36515 | ||
1202 | 2010.10.05 07:34 | delete | 531 | 0.01 | 1.36607 | 1.37115 | 1.36515 | ||
1203 | 2010.10.05 07:34 | buy stop | 535 | 0.01 | 1.37077 | 1.36677 | 1.37277 | ||
1204 | 2010.10.05 07:34 | sell stop | 536 | 0.01 | 1.36877 | 1.37285 | 1.36685 | ||
1205 | 2010.10.05 07:34 | buy stop | 537 | 0.01 | 1.37177 | 1.36677 | 1.37277 | ||
1206 | 2010.10.05 07:34 | sell stop | 538 | 0.01 | 1.36777 | 1.37285 | 1.36685 | ||
1207 | 2010.10.05 07:35 | buy | 535 | 0.01 | 1.37077 | 1.36677 | 1.37277 | ||
1208 | 2010.10.05 07:35 | sell stop | 539 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1209 | 2010.10.05 07:35 | sell stop | 540 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1210 | 2010.10.05 07:35 | sell stop | 541 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1211 | 2010.10.05 07:39 | sell | 541 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1212 | 2010.10.05 07:39 | buy stop | 542 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1213 | 2010.10.05 07:39 | buy stop | 543 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1214 | 2010.10.05 07:49 | buy | 543 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1215 | 2010.10.05 08:03 | sell | 536 | 0.01 | 1.36877 | 1.37285 | 1.36685 | ||
1216 | 2010.10.05 08:03 | sell | 540 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1217 | 2010.10.05 08:03 | buy stop | 544 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1218 | 2010.10.05 08:03 | buy stop | 545 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1219 | 2010.10.05 08:03 | buy stop | 546 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1220 | 2010.10.05 08:05 | buy | 546 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1221 | 2010.10.05 08:05 | sell stop | 547 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1222 | 2010.10.05 08:05 | sell stop | 548 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1223 | 2010.10.05 08:15 | buy | 545 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1224 | 2010.10.05 08:15 | sell stop | 549 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1225 | 2010.10.05 08:15 | sell stop | 550 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1226 | 2010.10.05 08:15 | sell stop | 551 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1227 | 2010.10.05 08:25 | buy | 537 | 0.01 | 1.37177 | 1.36677 | 1.37277 | ||
1228 | 2010.10.05 08:25 | buy | 542 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1229 | 2010.10.05 08:25 | buy | 544 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1230 | 2010.10.05 08:25 | sell stop | 552 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1231 | 2010.10.05 08:25 | sell stop | 553 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1232 | 2010.10.05 08:25 | sell stop | 554 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1233 | 2010.10.05 08:25 | sell stop | 555 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1234 | 2010.10.05 08:25 | sell stop | 556 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1235 | 2010.10.05 08:25 | sell stop | 557 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1236 | 2010.10.05 08:58 | sell | 551 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1237 | 2010.10.05 08:58 | sell | 554 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1238 | 2010.10.05 08:58 | sell | 557 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1239 | 2010.10.05 08:58 | buy stop | 558 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1240 | 2010.10.05 08:58 | buy stop | 559 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1241 | 2010.10.05 08:58 | buy stop | 560 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1242 | 2010.10.05 08:58 | buy stop | 561 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1243 | 2010.10.05 08:58 | buy stop | 562 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1244 | 2010.10.05 08:58 | buy stop | 563 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1245 | 2010.10.05 09:02 | buy | 559 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1246 | 2010.10.05 09:02 | buy | 561 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1247 | 2010.10.05 09:02 | buy | 563 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1248 | 2010.10.05 09:02 | sell stop | 564 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1249 | 2010.10.05 09:02 | sell stop | 565 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1250 | 2010.10.05 09:02 | sell stop | 566 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1251 | 2010.10.05 09:02 | sell stop | 567 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1252 | 2010.10.05 09:02 | sell stop | 568 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1253 | 2010.10.05 09:02 | sell stop | 569 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1254 | 2010.10.05 09:12 | buy | 558 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1255 | 2010.10.05 09:12 | buy | 560 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1256 | 2010.10.05 09:12 | buy | 562 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1257 | 2010.10.05 09:12 | sell stop | 570 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1258 | 2010.10.05 09:12 | sell stop | 571 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1259 | 2010.10.05 09:12 | sell stop | 572 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1260 | 2010.10.05 09:12 | sell stop | 573 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1261 | 2010.10.05 09:12 | sell stop | 574 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1262 | 2010.10.05 09:12 | sell stop | 575 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1263 | 2010.10.05 09:12 | sell stop | 576 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1264 | 2010.10.05 09:12 | sell stop | 577 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1265 | 2010.10.05 09:12 | sell stop | 578 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1266 | 2010.10.05 09:23 | sell | 566 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1267 | 2010.10.05 09:23 | sell | 569 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1268 | 2010.10.05 09:23 | sell | 572 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1269 | 2010.10.05 09:23 | sell | 575 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1270 | 2010.10.05 09:23 | sell | 578 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1271 | 2010.10.05 09:23 | buy stop | 579 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1272 | 2010.10.05 09:23 | buy stop | 580 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1273 | 2010.10.05 09:23 | buy stop | 581 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1274 | 2010.10.05 09:23 | buy stop | 582 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1275 | 2010.10.05 09:23 | buy stop | 583 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1276 | 2010.10.05 09:23 | buy stop | 584 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1277 | 2010.10.05 09:23 | buy stop | 585 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1278 | 2010.10.05 09:23 | buy stop | 586 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1279 | 2010.10.05 09:23 | buy stop | 587 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1280 | 2010.10.05 09:23 | buy stop | 588 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1281 | 2010.10.05 09:25 | sell | 548 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1282 | 2010.10.05 09:25 | sell | 550 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1283 | 2010.10.05 09:25 | sell | 553 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1284 | 2010.10.05 09:25 | sell | 556 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1285 | 2010.10.05 09:25 | sell | 565 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1286 | 2010.10.05 09:25 | sell | 568 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1287 | 2010.10.05 09:25 | sell | 571 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1288 | 2010.10.05 09:25 | sell | 574 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1289 | 2010.10.05 09:25 | sell | 577 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1290 | 2010.10.05 09:25 | buy stop | 589 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1291 | 2010.10.05 09:25 | buy stop | 590 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1292 | 2010.10.05 09:25 | buy stop | 591 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1293 | 2010.10.05 09:25 | buy stop | 592 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1294 | 2010.10.05 09:25 | buy stop | 593 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1295 | 2010.10.05 09:25 | buy stop | 594 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1296 | 2010.10.05 09:25 | buy stop | 595 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1297 | 2010.10.05 09:25 | buy stop | 596 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1298 | 2010.10.05 09:25 | buy stop | 597 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1299 | 2010.10.05 09:25 | buy stop | 598 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1300 | 2010.10.05 09:25 | buy stop | 599 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1301 | 2010.10.05 09:25 | buy stop | 600 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1302 | 2010.10.05 09:25 | buy stop | 601 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1303 | 2010.10.05 09:25 | buy stop | 602 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1304 | 2010.10.05 09:25 | buy stop | 603 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1305 | 2010.10.05 09:25 | buy stop | 604 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1306 | 2010.10.05 09:25 | buy stop | 605 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1307 | 2010.10.05 09:25 | buy stop | 606 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1308 | 2010.10.05 09:37 | buy | 591 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1309 | 2010.10.05 09:37 | buy | 594 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1310 | 2010.10.05 09:37 | buy | 597 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1311 | 2010.10.05 09:37 | buy | 600 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1312 | 2010.10.05 09:37 | buy | 603 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1313 | 2010.10.05 09:37 | buy | 606 | 0.03 | 1.36977 | 1.36677 | 1.37277 | ||
1314 | 2010.10.05 09:37 | sell stop | 607 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1315 | 2010.10.05 09:37 | sell stop | 608 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1316 | 2010.10.05 09:37 | sell stop | 609 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1317 | 2010.10.05 09:37 | sell stop | 610 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1318 | 2010.10.05 09:37 | sell stop | 611 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1319 | 2010.10.05 09:37 | sell stop | 612 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1320 | 2010.10.05 09:37 | sell stop | 613 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1321 | 2010.10.05 09:37 | sell stop | 614 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1322 | 2010.10.05 09:37 | sell stop | 615 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1323 | 2010.10.05 09:37 | sell stop | 616 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1324 | 2010.10.05 09:38 | buy | 580 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1325 | 2010.10.05 09:38 | buy | 582 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1326 | 2010.10.05 09:38 | buy | 584 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1327 | 2010.10.05 09:38 | buy | 586 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1328 | 2010.10.05 09:38 | buy | 588 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1329 | 2010.10.05 09:38 | buy | 590 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1330 | 2010.10.05 09:38 | buy | 593 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1331 | 2010.10.05 09:38 | buy | 596 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1332 | 2010.10.05 09:38 | buy | 599 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1333 | 2010.10.05 09:38 | buy | 602 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1334 | 2010.10.05 09:38 | buy | 605 | 0.03 | 1.37077 | 1.36677 | 1.37277 | ||
1335 | 2010.10.05 09:38 | sell stop | 617 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1336 | 2010.10.05 09:38 | sell stop | 618 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1337 | 2010.10.05 09:38 | sell stop | 619 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1338 | 2010.10.05 09:38 | sell stop | 620 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1339 | 2010.10.05 09:38 | sell stop | 621 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1340 | 2010.10.05 09:38 | sell stop | 622 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1341 | 2010.10.05 09:38 | sell stop | 623 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1342 | 2010.10.05 09:38 | sell stop | 624 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1343 | 2010.10.05 09:38 | sell stop | 625 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1344 | 2010.10.05 09:38 | sell stop | 626 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1345 | 2010.10.05 09:38 | sell stop | 627 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1346 | 2010.10.05 09:38 | sell stop | 628 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1347 | 2010.10.05 09:39 | sell stop | 629 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1348 | 2010.10.05 09:39 | sell stop | 630 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1349 | 2010.10.05 09:39 | sell stop | 631 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1350 | 2010.10.05 09:39 | sell stop | 632 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1351 | 2010.10.05 09:39 | sell stop | 633 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1352 | 2010.10.05 09:39 | sell stop | 634 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1353 | 2010.10.05 09:40 | buy | 579 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1354 | 2010.10.05 09:40 | buy | 581 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1355 | 2010.10.05 09:40 | buy | 583 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1356 | 2010.10.05 09:40 | buy | 585 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1357 | 2010.10.05 09:40 | buy | 587 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1358 | 2010.10.05 09:40 | buy | 589 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1359 | 2010.10.05 09:40 | buy | 592 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1360 | 2010.10.05 09:40 | buy | 595 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1361 | 2010.10.05 09:40 | buy | 598 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1362 | 2010.10.05 09:40 | buy | 601 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1363 | 2010.10.05 09:40 | buy | 604 | 0.03 | 1.37177 | 1.36677 | 1.37277 | ||
1364 | 2010.10.05 09:40 | t/p | 535 | 0.01 | 1.37277 | 1.36677 | 1.37277 | 1.46 | 1026.44 |
1365 | 2010.10.05 09:40 | s/l | 536 | 0.01 | 1.37285 | 1.37285 | 1.36685 | -2.97 | 1023.47 |
1366 | 2010.10.05 09:40 | t/p | 537 | 0.01 | 1.37277 | 1.36677 | 1.37277 | 0.73 | 1024.20 |
1367 | 2010.10.05 09:40 | s/l | 540 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 1015.29 |
1368 | 2010.10.05 09:40 | s/l | 541 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 1008.56 |
1369 | 2010.10.05 09:40 | t/p | 542 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 1010.74 |
1370 | 2010.10.05 09:40 | t/p | 543 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 1015.11 |
1371 | 2010.10.05 09:40 | t/p | 544 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 1017.29 |
1372 | 2010.10.05 09:40 | t/p | 545 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 1021.66 |
1373 | 2010.10.05 09:40 | t/p | 546 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 1028.21 |
1374 | 2010.10.05 09:40 | s/l | 548 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 1019.30 |
1375 | 2010.10.05 09:40 | s/l | 550 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 1010.39 |
1376 | 2010.10.05 09:40 | s/l | 551 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 1003.66 |
1377 | 2010.10.05 09:40 | s/l | 553 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 994.75 |
1378 | 2010.10.05 09:40 | s/l | 554 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 988.02 |
1379 | 2010.10.05 09:40 | s/l | 556 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 979.11 |
1380 | 2010.10.05 09:40 | s/l | 557 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 972.38 |
1381 | 2010.10.05 09:40 | t/p | 558 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 974.56 |
1382 | 2010.10.05 09:40 | t/p | 559 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 978.93 |
1383 | 2010.10.05 09:40 | t/p | 560 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 981.11 |
1384 | 2010.10.05 09:40 | t/p | 561 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 985.48 |
1385 | 2010.10.05 09:40 | t/p | 562 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 987.66 |
1386 | 2010.10.05 09:40 | t/p | 563 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 992.03 |
1387 | 2010.10.05 09:40 | s/l | 565 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 983.12 |
1388 | 2010.10.05 09:40 | s/l | 566 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 976.39 |
1389 | 2010.10.05 09:40 | s/l | 568 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 967.48 |
1390 | 2010.10.05 09:40 | s/l | 569 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 960.75 |
1391 | 2010.10.05 09:40 | s/l | 571 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 951.84 |
1392 | 2010.10.05 09:40 | s/l | 572 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 945.11 |
1393 | 2010.10.05 09:40 | s/l | 574 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 936.20 |
1394 | 2010.10.05 09:40 | s/l | 575 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 929.47 |
1395 | 2010.10.05 09:40 | s/l | 577 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -8.91 | 920.56 |
1396 | 2010.10.05 09:40 | s/l | 578 | 0.03 | 1.37285 | 1.37285 | 1.36685 | -6.73 | 913.83 |
1397 | 2010.10.05 09:40 | t/p | 579 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 916.01 |
1398 | 2010.10.05 09:40 | t/p | 580 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 920.38 |
1399 | 2010.10.05 09:40 | t/p | 581 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 922.56 |
1400 | 2010.10.05 09:40 | t/p | 582 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 926.93 |
1401 | 2010.10.05 09:40 | t/p | 583 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 929.11 |
1402 | 2010.10.05 09:40 | t/p | 584 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 933.48 |
1403 | 2010.10.05 09:40 | t/p | 585 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 935.66 |
1404 | 2010.10.05 09:40 | t/p | 586 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 940.03 |
1405 | 2010.10.05 09:40 | t/p | 587 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 942.21 |
1406 | 2010.10.05 09:40 | t/p | 588 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 946.58 |
1407 | 2010.10.05 09:40 | t/p | 589 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 948.76 |
1408 | 2010.10.05 09:40 | t/p | 590 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 953.13 |
1409 | 2010.10.05 09:40 | t/p | 591 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 959.68 |
1410 | 2010.10.05 09:40 | t/p | 592 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 961.86 |
1411 | 2010.10.05 09:40 | t/p | 593 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 966.23 |
1412 | 2010.10.05 09:40 | t/p | 594 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 972.78 |
1413 | 2010.10.05 09:40 | t/p | 595 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 974.96 |
1414 | 2010.10.05 09:40 | t/p | 596 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 979.33 |
1415 | 2010.10.05 09:40 | t/p | 597 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 985.88 |
1416 | 2010.10.05 09:40 | t/p | 598 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 988.06 |
1417 | 2010.10.05 09:40 | t/p | 599 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 992.43 |
1418 | 2010.10.05 09:40 | t/p | 600 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 998.98 |
1419 | 2010.10.05 09:40 | t/p | 601 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 1001.16 |
1420 | 2010.10.05 09:40 | t/p | 602 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 1005.53 |
1421 | 2010.10.05 09:40 | t/p | 603 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 1012.08 |
1422 | 2010.10.05 09:40 | t/p | 604 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 2.18 | 1014.26 |
1423 | 2010.10.05 09:40 | t/p | 605 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 4.37 | 1018.63 |
1424 | 2010.10.05 09:40 | t/p | 606 | 0.03 | 1.37277 | 1.36677 | 1.37277 | 6.55 | 1025.18 |
1425 | 2010.10.05 09:40 | delete | 538 | 0.01 | 1.36777 | 1.37285 | 1.36685 | ||
1426 | 2010.10.05 09:40 | delete | 547 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1427 | 2010.10.05 09:40 | delete | 552 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1428 | 2010.10.05 09:40 | delete | 564 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1429 | 2010.10.05 09:40 | delete | 570 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1430 | 2010.10.05 09:40 | delete | 576 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1431 | 2010.10.05 09:40 | delete | 608 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1432 | 2010.10.05 09:40 | delete | 610 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1433 | 2010.10.05 09:40 | delete | 612 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1434 | 2010.10.05 09:40 | delete | 614 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1435 | 2010.10.05 09:40 | delete | 616 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1436 | 2010.10.05 09:40 | delete | 618 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1437 | 2010.10.05 09:40 | delete | 620 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1438 | 2010.10.05 09:40 | delete | 622 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1439 | 2010.10.05 09:40 | delete | 624 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1440 | 2010.10.05 09:40 | delete | 626 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1441 | 2010.10.05 09:40 | delete | 628 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1442 | 2010.10.05 09:40 | delete | 630 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1443 | 2010.10.05 09:40 | delete | 632 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1444 | 2010.10.05 09:40 | delete | 634 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1445 | 2010.10.05 09:40 | delete | 539 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1446 | 2010.10.05 09:40 | delete | 555 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1447 | 2010.10.05 09:40 | delete | 573 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1448 | 2010.10.05 09:40 | delete | 609 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1449 | 2010.10.05 09:40 | delete | 613 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1450 | 2010.10.05 09:40 | delete | 617 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1451 | 2010.10.05 09:40 | delete | 621 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1452 | 2010.10.05 09:40 | delete | 625 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1453 | 2010.10.05 09:40 | delete | 629 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1454 | 2010.10.05 09:40 | delete | 633 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1455 | 2010.10.05 09:40 | delete | 549 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1456 | 2010.10.05 09:40 | delete | 607 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1457 | 2010.10.05 09:40 | delete | 615 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1458 | 2010.10.05 09:40 | delete | 623 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1459 | 2010.10.05 09:40 | delete | 631 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1460 | 2010.10.05 09:40 | delete | 567 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1461 | 2010.10.05 09:40 | delete | 619 | 0.03 | 1.36977 | 1.37285 | 1.36685 | ||
1462 | 2010.10.05 09:40 | delete | 611 | 0.03 | 1.36777 | 1.37285 | 1.36685 | ||
1463 | 2010.10.05 09:40 | delete | 627 | 0.03 | 1.36877 | 1.37285 | 1.36685 | ||
1464 | 2010.10.05 09:40 | buy stop | 635 | 0.01 | 1.37400 | 1.37000 | 1.37600 | ||
1465 | 2010.10.05 09:40 | sell stop | 636 | 0.01 | 1.37200 | 1.37608 | 1.37008 | ||
1466 | 2010.10.05 09:40 | buy stop | 637 | 0.01 | 1.37500 | 1.37000 | 1.37600 | ||
1467 | 2010.10.05 09:40 | sell stop | 638 | 0.01 | 1.37100 | 1.37608 | 1.37008 | ||
1468 | 2010.10.05 09:41 | buy | 635 | 0.01 | 1.37400 | 1.37000 | 1.37600 | ||
1469 | 2010.10.05 09:41 | sell stop | 639 | 0.03 | 1.37100 | 1.37608 | 1.37008 | ||
1470 | 2010.10.05 09:41 | sell stop | 640 | 0.03 | 1.37200 | 1.37608 | 1.37008 | ||
1471 | 2010.10.05 09:41 | sell stop | 641 | 0.03 | 1.37300 | 1.37608 | 1.37008 | ||
1472 | 2010.10.05 09:44 | close | 635 | 0.01 | 1.37455 | 1.37000 | 1.37600 | 0.40 | 1025.58 |
1473 | 2010.10.05 09:44 | delete | 637 | 0.01 | 1.37500 | 1.37000 | 1.37600 | ||
1474 | 2010.10.05 09:44 | delete | 639 | 0.03 | 1.37100 | 1.37608 | 1.37008 | ||
1475 | 2010.10.05 09:44 | delete | 641 | 0.03 | 1.37300 | 1.37608 | 1.37008 | ||
1476 | 2010.10.05 09:44 | delete | 636 | 0.01 | 1.37200 | 1.37608 | 1.37008 | ||
1477 | 2010.10.05 09:44 | delete | 640 | 0.03 | 1.37200 | 1.37608 | 1.37008 | ||
1478 | 2010.10.05 09:44 | delete | 638 | 0.01 | 1.37100 | 1.37608 | 1.37008 | ||
1479 | 2010.10.05 09:44 | buy stop | 642 | 0.01 | 1.37575 | 1.37175 | 1.37775 | ||
1480 | 2010.10.05 09:44 | sell stop | 643 | 0.01 | 1.37375 | 1.37783 | 1.37183 | ||
1481 | 2010.10.05 09:44 | buy stop | 644 | 0.01 | 1.37675 | 1.37175 | 1.37775 | ||
1482 | 2010.10.05 09:44 | sell stop | 645 | 0.01 | 1.37275 | 1.37783 | 1.37183 | ||
1483 | 2010.10.05 09:52 | buy | 642 | 0.01 | 1.37575 | 1.37175 | 1.37775 | ||
1484 | 2010.10.05 09:52 | sell stop | 646 | 0.03 | 1.37275 | 1.37783 | 1.37183 | ||
1485 | 2010.10.05 09:52 | sell stop | 647 | 0.03 | 1.37375 | 1.37783 | 1.37183 | ||
1486 | 2010.10.05 09:52 | sell stop | 648 | 0.03 | 1.37475 | 1.37783 | 1.37183 | ||
1487 | 2010.10.05 09:53 | close | 642 | 0.01 | 1.37628 | 1.37175 | 1.37775 | 0.39 | 1025.97 |
1488 | 2010.10.05 09:53 | delete | 644 | 0.01 | 1.37675 | 1.37175 | 1.37775 | ||
1489 | 2010.10.05 09:53 | delete | 646 | 0.03 | 1.37275 | 1.37783 | 1.37183 | ||
1490 | 2010.10.05 09:53 | delete | 648 | 0.03 | 1.37475 | 1.37783 | 1.37183 | ||
1491 | 2010.10.05 09:53 | delete | 643 | 0.01 | 1.37375 | 1.37783 | 1.37183 | ||
1492 | 2010.10.05 09:53 | delete | 647 | 0.03 | 1.37375 | 1.37783 | 1.37183 | ||
1493 | 2010.10.05 09:53 | delete | 645 | 0.01 | 1.37275 | 1.37783 | 1.37183 | ||
1494 | 2010.10.05 09:53 | buy stop | 649 | 0.01 | 1.37747 | 1.37347 | 1.37947 | ||
1495 | 2010.10.05 09:53 | sell stop | 650 | 0.01 | 1.37547 | 1.37955 | 1.37355 | ||
1496 | 2010.10.05 09:53 | buy stop | 651 | 0.01 | 1.37847 | 1.37347 | 1.37947 | ||
1497 | 2010.10.05 09:53 | sell stop | 652 | 0.01 | 1.37447 | 1.37955 | 1.37355 | ||
1498 | 2010.10.05 09:55 | buy | 649 | 0.01 | 1.37747 | 1.37347 | 1.37947 | ||
1499 | 2010.10.05 09:55 | sell stop | 653 | 0.03 | 1.37447 | 1.37955 | 1.37355 | ||
1500 | 2010.10.05 09:55 | sell stop | 654 | 0.03 | 1.37547 | 1.37955 | 1.37355 | ||
1501 | 2010.10.05 09:55 | sell stop | 655 | 0.03 | 1.37647 | 1.37955 | 1.37355 | ||
1502 | 2010.10.05 10:11 | sell | 655 | 0.03 | 1.37647 | 1.37955 | 1.37355 | ||
1503 | 2010.10.05 10:11 | buy stop | 656 | 0.03 | 1.37847 | 1.37347 | 1.37947 | ||
1504 | 2010.10.05 10:11 | buy stop | 657 | 0.03 | 1.37747 | 1.37347 | 1.37947 | ||
1505 | 2010.10.05 10:17 | buy | 657 | 0.03 | 1.37747 | 1.37347 | 1.37947 | ||
1506 | 2010.10.05 10:18 | buy | 651 | 0.01 | 1.37847 | 1.37347 | 1.37947 | ||
1507 | 2010.10.05 10:18 | buy | 656 | 0.03 | 1.37847 | 1.37347 | 1.37947 | ||
1508 | 2010.10.05 10:18 | sell stop | 658 | 0.03 | 1.37447 | 1.37955 | 1.37355 | ||
1509 | 2010.10.05 10:18 | sell stop | 659 | 0.03 | 1.37547 | 1.37955 | 1.37355 | ||
1510 | 2010.10.05 10:18 | sell stop | 660 | 0.03 | 1.37647 | 1.37955 | 1.37355 | ||
1511 | 2010.10.05 10:34 | close | 649 | 0.01 | 1.37905 | 1.37347 | 1.37947 | 1.15 | 1027.12 |
1512 | 2010.10.05 10:34 | close | 651 | 0.01 | 1.37905 | 1.37347 | 1.37947 | 0.42 | 1027.54 |
1513 | 2010.10.05 10:34 | delete | 653 | 0.03 | 1.37447 | 1.37955 | 1.37355 | ||
1514 | 2010.10.05 10:34 | close | 655 | 0.03 | 1.37913 | 1.37955 | 1.37355 | -5.79 | 1021.75 |
1515 | 2010.10.05 10:34 | close | 657 | 0.03 | 1.37905 | 1.37347 | 1.37947 | 3.44 | 1025.19 |
1516 | 2010.10.05 10:34 | delete | 659 | 0.03 | 1.37547 | 1.37955 | 1.37355 | ||
1517 | 2010.10.05 10:34 | delete | 650 | 0.01 | 1.37547 | 1.37955 | 1.37355 | ||
1518 | 2010.10.05 10:34 | delete | 654 | 0.03 | 1.37547 | 1.37955 | 1.37355 | ||
1519 | 2010.10.05 10:34 | delete | 658 | 0.03 | 1.37447 | 1.37955 | 1.37355 | ||
1520 | 2010.10.05 10:34 | delete | 652 | 0.01 | 1.37447 | 1.37955 | 1.37355 | ||
1521 | 2010.10.05 10:34 | delete | 660 | 0.03 | 1.37647 | 1.37955 | 1.37355 | ||
1522 | 2010.10.05 10:34 | close | 656 | 0.03 | 1.37902 | 1.37347 | 1.37947 | 1.20 | 1026.39 |
1523 | 2010.10.05 10:34 | buy stop | 661 | 0.01 | 1.38009 | 1.37609 | 1.38209 | ||
1524 | 2010.10.05 10:34 | sell stop | 662 | 0.01 | 1.37809 | 1.38217 | 1.37617 | ||
1525 | 2010.10.05 10:34 | buy stop | 663 | 0.01 | 1.38109 | 1.37609 | 1.38209 | ||
1526 | 2010.10.05 10:34 | sell stop | 664 | 0.01 | 1.37709 | 1.38217 | 1.37617 | ||
1527 | 2010.10.05 10:42 | sell | 662 | 0.01 | 1.37809 | 1.38217 | 1.37617 | ||
1528 | 2010.10.05 10:42 | buy stop | 665 | 0.03 | 1.38109 | 1.37609 | 1.38209 | ||
1529 | 2010.10.05 10:42 | buy stop | 666 | 0.03 | 1.38009 | 1.37609 | 1.38209 | ||
1530 | 2010.10.05 10:42 | buy stop | 667 | 0.03 | 1.37909 | 1.37609 | 1.38209 | ||
1531 | 2010.10.05 11:00 | delete | 661 | 0.01 | 1.38009 | 1.37609 | 1.38209 | ||
1532 | 2010.10.05 11:00 | delete | 663 | 0.01 | 1.38109 | 1.37609 | 1.38209 | ||
1533 | 2010.10.05 11:00 | delete | 665 | 0.03 | 1.38109 | 1.37609 | 1.38209 | ||
1534 | 2010.10.05 11:00 | delete | 667 | 0.03 | 1.37909 | 1.37609 | 1.38209 | ||
1535 | 2010.10.05 11:00 | close | 662 | 0.01 | 1.37756 | 1.38217 | 1.37617 | 0.38 | 1026.77 |
1536 | 2010.10.05 11:00 | delete | 666 | 0.03 | 1.38009 | 1.37609 | 1.38209 | ||
1537 | 2010.10.05 11:00 | delete | 664 | 0.01 | 1.37709 | 1.38217 | 1.37617 | ||
1538 | 2010.10.05 11:00 | buy stop | 668 | 0.01 | 1.37858 | 1.37458 | 1.38058 | ||
1539 | 2010.10.05 11:00 | sell stop | 669 | 0.01 | 1.37658 | 1.38066 | 1.37466 | ||
1540 | 2010.10.05 11:00 | buy stop | 670 | 0.01 | 1.37958 | 1.37458 | 1.38058 | ||
1541 | 2010.10.05 11:00 | sell stop | 671 | 0.01 | 1.37558 | 1.38066 | 1.37466 | ||
1542 | 2010.10.05 11:19 | sell | 669 | 0.01 | 1.37658 | 1.38066 | 1.37466 | ||
1543 | 2010.10.05 11:19 | buy stop | 672 | 0.03 | 1.37958 | 1.37458 | 1.38058 | ||
1544 | 2010.10.05 11:19 | buy stop | 673 | 0.03 | 1.37858 | 1.37458 | 1.38058 | ||
1545 | 2010.10.05 11:19 | buy stop | 674 | 0.03 | 1.37758 | 1.37458 | 1.38058 | ||
1546 | 2010.10.05 11:33 | buy | 674 | 0.03 | 1.37758 | 1.37458 | 1.38058 | ||
1547 | 2010.10.05 11:33 | sell stop | 675 | 0.03 | 1.37558 | 1.38066 | 1.37466 | ||
1548 | 2010.10.05 11:33 | sell stop | 676 | 0.03 | 1.37658 | 1.38066 | 1.37466 | ||
1549 | 2010.10.05 11:40 | delete | 668 | 0.01 | 1.37858 | 1.37458 | 1.38058 | ||
1550 | 2010.10.05 11:40 | delete | 670 | 0.01 | 1.37958 | 1.37458 | 1.38058 | ||
1551 | 2010.10.05 11:40 | delete | 672 | 0.03 | 1.37958 | 1.37458 | 1.38058 | ||
1552 | 2010.10.05 11:40 | close | 674 | 0.03 | 1.37838 | 1.37458 | 1.38058 | 1.74 | 1028.51 |
1553 | 2010.10.05 11:40 | delete | 676 | 0.03 | 1.37658 | 1.38066 | 1.37466 | ||
1554 | 2010.10.05 11:40 | close | 669 | 0.01 | 1.37850 | 1.38066 | 1.37466 | -1.39 | 1027.12 |
1555 | 2010.10.05 11:40 | delete | 673 | 0.03 | 1.37858 | 1.37458 | 1.38058 | ||
1556 | 2010.10.05 11:40 | delete | 671 | 0.01 | 1.37558 | 1.38066 | 1.37466 | ||
1557 | 2010.10.05 11:40 | delete | 675 | 0.03 | 1.37558 | 1.38066 | 1.37466 | ||
1558 | 2010.10.05 11:40 | buy stop | 677 | 0.01 | 1.37947 | 1.37547 | 1.38147 | ||
1559 | 2010.10.05 11:40 | sell stop | 678 | 0.01 | 1.37747 | 1.38155 | 1.37555 | ||
1560 | 2010.10.05 11:40 | buy stop | 679 | 0.01 | 1.38047 | 1.37547 | 1.38147 | ||
1561 | 2010.10.05 11:40 | sell stop | 680 | 0.01 | 1.37647 | 1.38155 | 1.37555 | ||
1562 | 2010.10.05 11:56 | sell | 678 | 0.01 | 1.37747 | 1.38155 | 1.37555 | ||
1563 | 2010.10.05 11:56 | buy stop | 681 | 0.03 | 1.38047 | 1.37547 | 1.38147 | ||
1564 | 2010.10.05 11:56 | buy stop | 682 | 0.03 | 1.37947 | 1.37547 | 1.38147 | ||
1565 | 2010.10.05 11:56 | buy stop | 683 | 0.03 | 1.37847 | 1.37547 | 1.38147 | ||
1566 | 2010.10.05 12:26 | delete | 677 | 0.01 | 1.37947 | 1.37547 | 1.38147 | ||
1567 | 2010.10.05 12:26 | delete | 679 | 0.01 | 1.38047 | 1.37547 | 1.38147 | ||
1568 | 2010.10.05 12:26 | delete | 681 | 0.03 | 1.38047 | 1.37547 | 1.38147 | ||
1569 | 2010.10.05 12:26 | delete | 683 | 0.03 | 1.37847 | 1.37547 | 1.38147 | ||
1570 | 2010.10.05 12:26 | close | 678 | 0.01 | 1.37694 | 1.38155 | 1.37555 | 0.38 | 1027.50 |
1571 | 2010.10.05 12:26 | delete | 682 | 0.03 | 1.37947 | 1.37547 | 1.38147 | ||
1572 | 2010.10.05 12:26 | delete | 680 | 0.01 | 1.37647 | 1.38155 | 1.37555 | ||
1573 | 2010.10.05 12:26 | buy stop | 684 | 0.01 | 1.37798 | 1.37398 | 1.37998 | ||
1574 | 2010.10.05 12:26 | sell stop | 685 | 0.01 | 1.37598 | 1.38006 | 1.37406 | ||
1575 | 2010.10.05 12:26 | buy stop | 686 | 0.01 | 1.37898 | 1.37398 | 1.37998 | ||
1576 | 2010.10.05 12:26 | sell stop | 687 | 0.01 | 1.37498 | 1.38006 | 1.37406 | ||
1577 | 2010.10.05 12:45 | buy | 684 | 0.01 | 1.37798 | 1.37398 | 1.37998 | ||
1578 | 2010.10.05 12:45 | sell stop | 688 | 0.03 | 1.37498 | 1.38006 | 1.37406 | ||
1579 | 2010.10.05 12:45 | sell stop | 689 | 0.03 | 1.37598 | 1.38006 | 1.37406 | ||
1580 | 2010.10.05 12:45 | sell stop | 690 | 0.03 | 1.37698 | 1.38006 | 1.37406 | ||
1581 | 2010.10.05 12:59 | sell | 690 | 0.03 | 1.37698 | 1.38006 | 1.37406 | ||
1582 | 2010.10.05 12:59 | buy stop | 691 | 0.03 | 1.37898 | 1.37398 | 1.37998 | ||
1583 | 2010.10.05 12:59 | buy stop | 692 | 0.03 | 1.37798 | 1.37398 | 1.37998 | ||
1584 | 2010.10.05 14:15 | buy | 692 | 0.03 | 1.37798 | 1.37398 | 1.37998 | ||
1585 | 2010.10.05 14:17 | buy | 686 | 0.01 | 1.37898 | 1.37398 | 1.37998 | ||
1586 | 2010.10.05 14:17 | buy | 691 | 0.03 | 1.37898 | 1.37398 | 1.37998 | ||
1587 | 2010.10.05 14:17 | sell stop | 693 | 0.03 | 1.37498 | 1.38006 | 1.37406 | ||
1588 | 2010.10.05 14:17 | sell stop | 694 | 0.03 | 1.37598 | 1.38006 | 1.37406 | ||
1589 | 2010.10.05 14:17 | sell stop | 695 | 0.03 | 1.37698 | 1.38006 | 1.37406 | ||
1590 | 2010.10.05 14:25 | close | 684 | 0.01 | 1.37954 | 1.37398 | 1.37998 | 1.13 | 1028.63 |
1591 | 2010.10.05 14:25 | close | 686 | 0.01 | 1.37954 | 1.37398 | 1.37998 | 0.41 | 1029.04 |
1592 | 2010.10.05 14:25 | delete | 688 | 0.03 | 1.37498 | 1.38006 | 1.37406 | ||
1593 | 2010.10.05 14:25 | close | 690 | 0.03 | 1.37962 | 1.38006 | 1.37406 | -5.74 | 1023.30 |
1594 | 2010.10.05 14:25 | close | 692 | 0.03 | 1.37954 | 1.37398 | 1.37998 | 3.39 | 1026.69 |
1595 | 2010.10.05 14:25 | delete | 694 | 0.03 | 1.37598 | 1.38006 | 1.37406 | ||
1596 | 2010.10.05 14:26 | delete | 685 | 0.01 | 1.37598 | 1.38006 | 1.37406 | ||
1597 | 2010.10.05 14:26 | delete | 689 | 0.03 | 1.37598 | 1.38006 | 1.37406 | ||
1598 | 2010.10.05 14:26 | delete | 693 | 0.03 | 1.37498 | 1.38006 | 1.37406 | ||
1599 | 2010.10.05 14:26 | delete | 687 | 0.01 | 1.37498 | 1.38006 | 1.37406 | ||
1600 | 2010.10.05 14:26 | delete | 695 | 0.03 | 1.37698 | 1.38006 | 1.37406 | ||
1601 | 2010.10.05 14:26 | close | 691 | 0.03 | 1.37961 | 1.37398 | 1.37998 | 1.37 | 1028.06 |
1602 | 2010.10.05 14:26 | buy stop | 696 | 0.01 | 1.38072 | 1.37672 | 1.38272 | ||
1603 | 2010.10.05 14:26 | sell stop | 697 | 0.01 | 1.37872 | 1.38280 | 1.37680 | ||
1604 | 2010.10.05 14:26 | buy stop | 698 | 0.01 | 1.38172 | 1.37672 | 1.38272 | ||
1605 | 2010.10.05 14:26 | sell stop | 699 | 0.01 | 1.37772 | 1.38280 | 1.37680 | ||
1606 | 2010.10.05 14:33 | sell | 697 | 0.01 | 1.37872 | 1.38280 | 1.37680 | ||
1607 | 2010.10.05 14:33 | buy stop | 700 | 0.03 | 1.38172 | 1.37672 | 1.38272 | ||
1608 | 2010.10.05 14:33 | buy stop | 701 | 0.03 | 1.38072 | 1.37672 | 1.38272 | ||
1609 | 2010.10.05 14:33 | buy stop | 702 | 0.03 | 1.37972 | 1.37672 | 1.38272 | ||
1610 | 2010.10.05 14:39 | buy | 702 | 0.03 | 1.37972 | 1.37672 | 1.38272 | ||
1611 | 2010.10.05 14:39 | sell stop | 703 | 0.03 | 1.37772 | 1.38280 | 1.37680 | ||
1612 | 2010.10.05 14:39 | sell stop | 704 | 0.03 | 1.37872 | 1.38280 | 1.37680 | ||
1613 | 2010.10.05 14:40 | delete | 696 | 0.01 | 1.38072 | 1.37672 | 1.38272 | ||
1614 | 2010.10.05 14:40 | delete | 698 | 0.01 | 1.38172 | 1.37672 | 1.38272 | ||
1615 | 2010.10.05 14:40 | delete | 700 | 0.03 | 1.38172 | 1.37672 | 1.38272 | ||
1616 | 2010.10.05 14:40 | close | 702 | 0.03 | 1.38056 | 1.37672 | 1.38272 | 1.83 | 1029.89 |
1617 | 2010.10.05 14:40 | delete | 704 | 0.03 | 1.37872 | 1.38280 | 1.37680 | ||
1618 | 2010.10.05 14:40 | buy | 701 | 0.03 | 1.38072 | 1.37672 | 1.38272 | ||
1619 | 2010.10.05 14:40 | close | 697 | 0.01 | 1.38072 | 1.38280 | 1.37680 | -1.45 | 1028.44 |
1620 | 2010.10.05 14:40 | close | 701 | 0.03 | 1.38064 | 1.37672 | 1.38272 | -0.17 | 1028.27 |
1621 | 2010.10.05 14:40 | delete | 699 | 0.01 | 1.37772 | 1.38280 | 1.37680 | ||
1622 | 2010.10.05 14:40 | delete | 703 | 0.03 | 1.37772 | 1.38280 | 1.37680 | ||
1623 | 2010.10.05 14:40 | buy stop | 705 | 0.01 | 1.38176 | 1.37776 | 1.38376 | ||
1624 | 2010.10.05 14:40 | sell stop | 706 | 0.01 | 1.37976 | 1.38384 | 1.37784 | ||
1625 | 2010.10.05 14:40 | buy stop | 707 | 0.01 | 1.38276 | 1.37776 | 1.38376 | ||
1626 | 2010.10.05 14:40 | sell stop | 708 | 0.01 | 1.37876 | 1.38384 | 1.37784 | ||
1627 | 2010.10.05 14:46 | sell | 706 | 0.01 | 1.37976 | 1.38384 | 1.37784 | ||
1628 | 2010.10.05 14:46 | buy stop | 709 | 0.03 | 1.38276 | 1.37776 | 1.38376 | ||
1629 | 2010.10.05 14:46 | buy stop | 710 | 0.03 | 1.38176 | 1.37776 | 1.38376 | ||
1630 | 2010.10.05 14:46 | buy stop | 711 | 0.03 | 1.38076 | 1.37776 | 1.38376 | ||
1631 | 2010.10.05 15:05 | delete | 705 | 0.01 | 1.38176 | 1.37776 | 1.38376 | ||
1632 | 2010.10.05 15:05 | delete | 707 | 0.01 | 1.38276 | 1.37776 | 1.38376 | ||
1633 | 2010.10.05 15:05 | delete | 709 | 0.03 | 1.38276 | 1.37776 | 1.38376 | ||
1634 | 2010.10.05 15:05 | delete | 711 | 0.03 | 1.38076 | 1.37776 | 1.38376 | ||
1635 | 2010.10.05 15:05 | close | 706 | 0.01 | 1.37921 | 1.38384 | 1.37784 | 0.40 | 1028.67 |
1636 | 2010.10.05 15:05 | delete | 710 | 0.03 | 1.38176 | 1.37776 | 1.38376 | ||
1637 | 2010.10.05 15:05 | delete | 708 | 0.01 | 1.37876 | 1.38384 | 1.37784 | ||
1638 | 2010.10.05 15:05 | buy stop | 712 | 0.01 | 1.38023 | 1.37623 | 1.38223 | ||
1639 | 2010.10.05 15:05 | sell stop | 713 | 0.01 | 1.37823 | 1.38231 | 1.37631 | ||
1640 | 2010.10.05 15:05 | buy stop | 714 | 0.01 | 1.38123 | 1.37623 | 1.38223 | ||
1641 | 2010.10.05 15:05 | sell stop | 715 | 0.01 | 1.37723 | 1.38231 | 1.37631 | ||
1642 | 2010.10.05 15:12 | buy | 712 | 0.01 | 1.38023 | 1.37623 | 1.38223 | ||
1643 | 2010.10.05 15:12 | sell stop | 716 | 0.03 | 1.37723 | 1.38231 | 1.37631 | ||
1644 | 2010.10.05 15:12 | sell stop | 717 | 0.03 | 1.37823 | 1.38231 | 1.37631 | ||
1645 | 2010.10.05 15:12 | sell stop | 718 | 0.03 | 1.37923 | 1.38231 | 1.37631 | ||
1646 | 2010.10.05 15:14 | close | 712 | 0.01 | 1.38075 | 1.37623 | 1.38223 | 0.38 | 1029.05 |
1647 | 2010.10.05 15:14 | delete | 714 | 0.01 | 1.38123 | 1.37623 | 1.38223 | ||
1648 | 2010.10.05 15:14 | delete | 716 | 0.03 | 1.37723 | 1.38231 | 1.37631 | ||
1649 | 2010.10.05 15:14 | delete | 718 | 0.03 | 1.37923 | 1.38231 | 1.37631 | ||
1650 | 2010.10.05 15:14 | delete | 713 | 0.01 | 1.37823 | 1.38231 | 1.37631 | ||
1651 | 2010.10.05 15:14 | delete | 717 | 0.03 | 1.37823 | 1.38231 | 1.37631 | ||
1652 | 2010.10.05 15:14 | delete | 715 | 0.01 | 1.37723 | 1.38231 | 1.37631 | ||
1653 | 2010.10.05 15:15 | buy stop | 719 | 0.01 | 1.38185 | 1.37785 | 1.38385 | ||
1654 | 2010.10.05 15:15 | sell stop | 720 | 0.01 | 1.37985 | 1.38393 | 1.37793 | ||
1655 | 2010.10.05 15:15 | buy stop | 721 | 0.01 | 1.38285 | 1.37785 | 1.38385 | ||
1656 | 2010.10.05 15:15 | sell stop | 722 | 0.01 | 1.37885 | 1.38393 | 1.37793 | ||
1657 | 2010.10.05 15:19 | sell | 720 | 0.01 | 1.37985 | 1.38393 | 1.37793 | ||
1658 | 2010.10.05 15:19 | buy stop | 723 | 0.03 | 1.38285 | 1.37785 | 1.38385 | ||
1659 | 2010.10.05 15:19 | buy stop | 724 | 0.03 | 1.38185 | 1.37785 | 1.38385 | ||
1660 | 2010.10.05 15:19 | buy stop | 725 | 0.03 | 1.38085 | 1.37785 | 1.38385 | ||
1661 | 2010.10.05 15:23 | buy | 725 | 0.03 | 1.38085 | 1.37785 | 1.38385 | ||
1662 | 2010.10.05 15:23 | sell stop | 726 | 0.03 | 1.37885 | 1.38393 | 1.37793 | ||
1663 | 2010.10.05 15:23 | sell stop | 727 | 0.03 | 1.37985 | 1.38393 | 1.37793 | ||
1664 | 2010.10.05 15:30 | sell | 727 | 0.03 | 1.37985 | 1.38393 | 1.37793 | ||
1665 | 2010.10.05 16:02 | sell | 722 | 0.01 | 1.37885 | 1.38393 | 1.37793 | ||
1666 | 2010.10.05 16:02 | sell | 726 | 0.03 | 1.37885 | 1.38393 | 1.37793 | ||
1667 | 2010.10.05 16:02 | buy stop | 728 | 0.03 | 1.38285 | 1.37785 | 1.38385 | ||
1668 | 2010.10.05 16:02 | buy stop | 729 | 0.03 | 1.38185 | 1.37785 | 1.38385 | ||
1669 | 2010.10.05 16:02 | buy stop | 730 | 0.03 | 1.38085 | 1.37785 | 1.38385 | ||
1670 | 2010.10.05 16:03 | delete | 719 | 0.01 | 1.38185 | 1.37785 | 1.38385 | ||
1671 | 2010.10.05 16:03 | delete | 721 | 0.01 | 1.38285 | 1.37785 | 1.38385 | ||
1672 | 2010.10.05 16:03 | delete | 723 | 0.03 | 1.38285 | 1.37785 | 1.38385 | ||
1673 | 2010.10.05 16:03 | close | 725 | 0.03 | 1.37821 | 1.37785 | 1.38385 | -5.75 | 1023.30 |
1674 | 2010.10.05 16:03 | close | 727 | 0.03 | 1.37829 | 1.38393 | 1.37793 | 3.40 | 1026.70 |
1675 | 2010.10.05 16:03 | delete | 729 | 0.03 | 1.38185 | 1.37785 | 1.38385 | ||
1676 | 2010.10.05 16:03 | close | 720 | 0.01 | 1.37820 | 1.38393 | 1.37793 | 1.20 | 1027.90 |
1677 | 2010.10.05 16:03 | delete | 724 | 0.03 | 1.38185 | 1.37785 | 1.38385 | ||
1678 | 2010.10.05 16:03 | delete | 728 | 0.03 | 1.38285 | 1.37785 | 1.38385 | ||
1679 | 2010.10.05 16:03 | close | 722 | 0.01 | 1.37811 | 1.38393 | 1.37793 | 0.54 | 1028.44 |
1680 | 2010.10.05 16:03 | delete | 730 | 0.03 | 1.38085 | 1.37785 | 1.38385 | ||
1681 | 2010.10.05 16:03 | close | 726 | 0.03 | 1.37803 | 1.38393 | 1.37793 | 1.79 | 1030.23 |
1682 | 2010.10.05 16:03 | buy stop | 731 | 0.01 | 1.37894 | 1.37494 | 1.38094 | ||
1683 | 2010.10.05 16:03 | sell stop | 732 | 0.01 | 1.37694 | 1.38102 | 1.37502 | ||
1684 | 2010.10.05 16:03 | buy stop | 733 | 0.01 | 1.37994 | 1.37494 | 1.38094 | ||
1685 | 2010.10.05 16:03 | sell stop | 734 | 0.01 | 1.37594 | 1.38102 | 1.37502 | ||
1686 | 2010.10.05 16:05 | buy | 731 | 0.01 | 1.37894 | 1.37494 | 1.38094 | ||
1687 | 2010.10.05 16:05 | sell stop | 735 | 0.03 | 1.37594 | 1.38102 | 1.37502 | ||
1688 | 2010.10.05 16:05 | sell stop | 736 | 0.03 | 1.37694 | 1.38102 | 1.37502 | ||
1689 | 2010.10.05 16:05 | sell stop | 737 | 0.03 | 1.37794 | 1.38102 | 1.37502 | ||
1690 | 2010.10.05 16:09 | close | 731 | 0.01 | 1.37949 | 1.37494 | 1.38094 | 0.40 | 1030.63 |
1691 | 2010.10.05 16:09 | delete | 733 | 0.01 | 1.37994 | 1.37494 | 1.38094 | ||
1692 | 2010.10.05 16:09 | delete | 735 | 0.03 | 1.37594 | 1.38102 | 1.37502 | ||
1693 | 2010.10.05 16:09 | delete | 737 | 0.03 | 1.37794 | 1.38102 | 1.37502 | ||
1694 | 2010.10.05 16:09 | delete | 732 | 0.01 | 1.37694 | 1.38102 | 1.37502 | ||
1695 | 2010.10.05 16:09 | delete | 736 | 0.03 | 1.37694 | 1.38102 | 1.37502 | ||
1696 | 2010.10.05 16:09 | delete | 734 | 0.01 | 1.37594 | 1.38102 | 1.37502 | ||
1697 | 2010.10.05 16:09 | buy stop | 738 | 0.01 | 1.38050 | 1.37650 | 1.38250 | ||
1698 | 2010.10.05 16:09 | sell stop | 739 | 0.01 | 1.37850 | 1.38258 | 1.37658 | ||
1699 | 2010.10.05 16:09 | buy stop | 740 | 0.01 | 1.38150 | 1.37650 | 1.38250 | ||
1700 | 2010.10.05 16:09 | sell stop | 741 | 0.01 | 1.37750 | 1.38258 | 1.37658 | ||
1701 | 2010.10.05 16:22 | sell | 739 | 0.01 | 1.37850 | 1.38258 | 1.37658 | ||
1702 | 2010.10.05 16:22 | buy stop | 742 | 0.03 | 1.38150 | 1.37650 | 1.38250 | ||
1703 | 2010.10.05 16:22 | buy stop | 743 | 0.03 | 1.38050 | 1.37650 | 1.38250 | ||
1704 | 2010.10.05 16:22 | buy stop | 744 | 0.03 | 1.37950 | 1.37650 | 1.38250 | ||
1705 | 2010.10.05 16:25 | buy | 744 | 0.03 | 1.37950 | 1.37650 | 1.38250 | ||
1706 | 2010.10.05 16:25 | sell stop | 745 | 0.03 | 1.37750 | 1.38258 | 1.37658 | ||
1707 | 2010.10.05 16:25 | sell stop | 746 | 0.03 | 1.37850 | 1.38258 | 1.37658 | ||
1708 | 2010.10.05 16:27 | delete | 738 | 0.01 | 1.38050 | 1.37650 | 1.38250 | ||
1709 | 2010.10.05 16:27 | delete | 740 | 0.01 | 1.38150 | 1.37650 | 1.38250 | ||
1710 | 2010.10.05 16:27 | delete | 742 | 0.03 | 1.38150 | 1.37650 | 1.38250 | ||
1711 | 2010.10.05 16:27 | close | 744 | 0.03 | 1.38031 | 1.37650 | 1.38250 | 1.76 | 1032.39 |
1712 | 2010.10.05 16:27 | delete | 746 | 0.03 | 1.37850 | 1.38258 | 1.37658 | ||
1713 | 2010.10.05 16:27 | close | 739 | 0.01 | 1.38042 | 1.38258 | 1.37658 | -1.39 | 1031.00 |
1714 | 2010.10.05 16:27 | delete | 743 | 0.03 | 1.38050 | 1.37650 | 1.38250 | ||
1715 | 2010.10.05 16:27 | delete | 741 | 0.01 | 1.37750 | 1.38258 | 1.37658 | ||
1716 | 2010.10.05 16:27 | delete | 745 | 0.03 | 1.37750 | 1.38258 | 1.37658 | ||
1717 | 2010.10.05 16:27 | buy stop | 747 | 0.01 | 1.38153 | 1.37753 | 1.38353 | ||
1718 | 2010.10.05 16:27 | sell stop | 748 | 0.01 | 1.37953 | 1.38361 | 1.37761 | ||
1719 | 2010.10.05 16:27 | buy stop | 749 | 0.01 | 1.38253 | 1.37753 | 1.38353 | ||
1720 | 2010.10.05 16:27 | sell stop | 750 | 0.01 | 1.37853 | 1.38361 | 1.37761 | ||
1721 | 2010.10.05 16:32 | buy | 747 | 0.01 | 1.38153 | 1.37753 | 1.38353 | ||
1722 | 2010.10.05 16:32 | sell stop | 751 | 0.03 | 1.37853 | 1.38361 | 1.37761 | ||
1723 | 2010.10.05 16:32 | sell stop | 752 | 0.03 | 1.37953 | 1.38361 | 1.37761 | ||
1724 | 2010.10.05 16:32 | sell stop | 753 | 0.03 | 1.38053 | 1.38361 | 1.37761 | ||
1725 | 2010.10.05 16:38 | close | 747 | 0.01 | 1.38207 | 1.37753 | 1.38353 | 0.39 | 1031.39 |
1726 | 2010.10.05 16:38 | delete | 749 | 0.01 | 1.38253 | 1.37753 | 1.38353 | ||
1727 | 2010.10.05 16:38 | delete | 751 | 0.03 | 1.37853 | 1.38361 | 1.37761 | ||
1728 | 2010.10.05 16:38 | delete | 753 | 0.03 | 1.38053 | 1.38361 | 1.37761 | ||
1729 | 2010.10.05 16:38 | delete | 748 | 0.01 | 1.37953 | 1.38361 | 1.37761 | ||
1730 | 2010.10.05 16:38 | delete | 752 | 0.03 | 1.37953 | 1.38361 | 1.37761 | ||
1731 | 2010.10.05 16:38 | delete | 750 | 0.01 | 1.37853 | 1.38361 | 1.37761 | ||
1732 | 2010.10.05 16:38 | buy stop | 754 | 0.01 | 1.38311 | 1.37911 | 1.38511 | ||
1733 | 2010.10.05 16:38 | sell stop | 755 | 0.01 | 1.38111 | 1.38519 | 1.37919 | ||
1734 | 2010.10.05 16:38 | buy stop | 756 | 0.01 | 1.38411 | 1.37911 | 1.38511 | ||
1735 | 2010.10.05 16:38 | sell stop | 757 | 0.01 | 1.38011 | 1.38519 | 1.37919 | ||
1736 | 2010.10.05 16:39 | sell | 755 | 0.01 | 1.38111 | 1.38519 | 1.37919 | ||
1737 | 2010.10.05 16:39 | buy stop | 758 | 0.03 | 1.38411 | 1.37911 | 1.38511 | ||
1738 | 2010.10.05 16:39 | buy stop | 759 | 0.03 | 1.38311 | 1.37911 | 1.38511 | ||
1739 | 2010.10.05 16:39 | buy stop | 760 | 0.03 | 1.38211 | 1.37911 | 1.38511 | ||
1740 | 2010.10.05 16:42 | buy | 760 | 0.03 | 1.38211 | 1.37911 | 1.38511 | ||
1741 | 2010.10.05 16:42 | sell stop | 761 | 0.03 | 1.38011 | 1.38519 | 1.37919 | ||
1742 | 2010.10.05 16:42 | sell stop | 762 | 0.03 | 1.38111 | 1.38519 | 1.37919 | ||
1743 | 2010.10.05 16:43 | delete | 754 | 0.01 | 1.38311 | 1.37911 | 1.38511 | ||
1744 | 2010.10.05 16:43 | delete | 756 | 0.01 | 1.38411 | 1.37911 | 1.38511 | ||
1745 | 2010.10.05 16:43 | delete | 758 | 0.03 | 1.38411 | 1.37911 | 1.38511 | ||
1746 | 2010.10.05 16:43 | close | 760 | 0.03 | 1.38296 | 1.37911 | 1.38511 | 1.84 | 1033.23 |
1747 | 2010.10.05 16:43 | delete | 762 | 0.03 | 1.38111 | 1.38519 | 1.37919 | ||
1748 | 2010.10.05 16:43 | close | 755 | 0.01 | 1.38310 | 1.38519 | 1.37919 | -1.44 | 1031.79 |
1749 | 2010.10.05 16:43 | delete | 759 | 0.03 | 1.38311 | 1.37911 | 1.38511 | ||
1750 | 2010.10.05 16:43 | delete | 757 | 0.01 | 1.38011 | 1.38519 | 1.37919 | ||
1751 | 2010.10.05 16:43 | delete | 761 | 0.03 | 1.38011 | 1.38519 | 1.37919 | ||
1752 | 2010.10.05 16:43 | buy stop | 763 | 0.01 | 1.38420 | 1.38020 | 1.38620 | ||
1753 | 2010.10.05 16:43 | sell stop | 764 | 0.01 | 1.38220 | 1.38628 | 1.38028 | ||
1754 | 2010.10.05 16:43 | buy stop | 765 | 0.01 | 1.38520 | 1.38020 | 1.38620 | ||
1755 | 2010.10.05 16:43 | sell stop | 766 | 0.01 | 1.38120 | 1.38628 | 1.38028 | ||
1756 | 2010.10.05 16:50 | buy | 763 | 0.01 | 1.38420 | 1.38020 | 1.38620 | ||
1757 | 2010.10.05 16:50 | sell stop | 767 | 0.03 | 1.38120 | 1.38628 | 1.38028 | ||
1758 | 2010.10.05 16:50 | sell stop | 768 | 0.03 | 1.38220 | 1.38628 | 1.38028 | ||
1759 | 2010.10.05 16:50 | sell stop | 769 | 0.03 | 1.38320 | 1.38628 | 1.38028 | ||
1760 | 2010.10.05 16:51 | close | 763 | 0.01 | 1.38472 | 1.38020 | 1.38620 | 0.38 | 1032.17 |
1761 | 2010.10.05 16:51 | delete | 765 | 0.01 | 1.38520 | 1.38020 | 1.38620 | ||
1762 | 2010.10.05 16:51 | delete | 767 | 0.03 | 1.38120 | 1.38628 | 1.38028 | ||
1763 | 2010.10.05 16:51 | delete | 769 | 0.03 | 1.38320 | 1.38628 | 1.38028 | ||
1764 | 2010.10.05 16:51 | delete | 764 | 0.01 | 1.38220 | 1.38628 | 1.38028 | ||
1765 | 2010.10.05 16:51 | delete | 768 | 0.03 | 1.38220 | 1.38628 | 1.38028 | ||
1766 | 2010.10.05 16:51 | delete | 766 | 0.01 | 1.38120 | 1.38628 | 1.38028 | ||
1767 | 2010.10.05 16:51 | buy stop | 770 | 0.01 | 1.38590 | 1.38190 | 1.38790 | ||
1768 | 2010.10.05 16:51 | sell stop | 771 | 0.01 | 1.38390 | 1.38798 | 1.38198 | ||
1769 | 2010.10.05 16:51 | buy stop | 772 | 0.01 | 1.38690 | 1.38190 | 1.38790 | ||
1770 | 2010.10.05 16:51 | sell stop | 773 | 0.01 | 1.38290 | 1.38798 | 1.38198 | ||
1771 | 2010.10.05 16:51 | sell | 771 | 0.01 | 1.38390 | 1.38798 | 1.38198 | ||
1772 | 2010.10.05 16:51 | buy stop | 774 | 0.03 | 1.38690 | 1.38190 | 1.38790 | ||
1773 | 2010.10.05 16:51 | buy stop | 775 | 0.03 | 1.38590 | 1.38190 | 1.38790 | ||
1774 | 2010.10.05 16:51 | buy stop | 776 | 0.03 | 1.38490 | 1.38190 | 1.38790 | ||
1775 | 2010.10.05 17:18 | delete | 770 | 0.01 | 1.38590 | 1.38190 | 1.38790 | ||
1776 | 2010.10.05 17:18 | delete | 772 | 0.01 | 1.38690 | 1.38190 | 1.38790 | ||
1777 | 2010.10.05 17:18 | delete | 774 | 0.03 | 1.38690 | 1.38190 | 1.38790 | ||
1778 | 2010.10.05 17:18 | delete | 776 | 0.03 | 1.38490 | 1.38190 | 1.38790 | ||
1779 | 2010.10.05 17:18 | close | 771 | 0.01 | 1.38338 | 1.38798 | 1.38198 | 0.38 | 1032.55 |
1780 | 2010.10.05 17:18 | delete | 775 | 0.03 | 1.38590 | 1.38190 | 1.38790 | ||
1781 | 2010.10.05 17:18 | delete | 773 | 0.01 | 1.38290 | 1.38798 | 1.38198 | ||
1782 | 2010.10.05 17:18 | buy stop | 777 | 0.01 | 1.38437 | 1.38037 | 1.38637 | ||
1783 | 2010.10.05 17:18 | sell stop | 778 | 0.01 | 1.38237 | 1.38645 | 1.38045 | ||
1784 | 2010.10.05 17:18 | buy stop | 779 | 0.01 | 1.38537 | 1.38037 | 1.38637 | ||
1785 | 2010.10.05 17:18 | sell stop | 780 | 0.01 | 1.38137 | 1.38645 | 1.38045 | ||
1786 | 2010.10.05 17:44 | buy | 777 | 0.01 | 1.38437 | 1.38037 | 1.38637 | ||
1787 | 2010.10.05 17:44 | sell stop | 781 | 0.03 | 1.38137 | 1.38645 | 1.38045 | ||
1788 | 2010.10.05 17:44 | sell stop | 782 | 0.03 | 1.38237 | 1.38645 | 1.38045 | ||
1789 | 2010.10.05 17:44 | sell stop | 783 | 0.03 | 1.38337 | 1.38645 | 1.38045 | ||
1790 | 2010.10.05 17:49 | sell | 783 | 0.03 | 1.38337 | 1.38645 | 1.38045 | ||
1791 | 2010.10.05 17:49 | buy stop | 784 | 0.03 | 1.38537 | 1.38037 | 1.38637 | ||
1792 | 2010.10.05 17:49 | buy stop | 785 | 0.03 | 1.38437 | 1.38037 | 1.38637 | ||
1793 | 2010.10.05 18:11 | close | 777 | 0.01 | 1.38249 | 1.38037 | 1.38637 | -1.36 | 1031.19 |
1794 | 2010.10.05 18:11 | delete | 779 | 0.01 | 1.38537 | 1.38037 | 1.38637 | ||
1795 | 2010.10.05 18:11 | delete | 781 | 0.03 | 1.38137 | 1.38645 | 1.38045 | ||
1796 | 2010.10.05 18:11 | close | 783 | 0.03 | 1.38257 | 1.38645 | 1.38045 | 1.74 | 1032.93 |
1797 | 2010.10.05 18:11 | delete | 785 | 0.03 | 1.38437 | 1.38037 | 1.38637 | ||
1798 | 2010.10.05 18:11 | delete | 778 | 0.01 | 1.38237 | 1.38645 | 1.38045 | ||
1799 | 2010.10.05 18:11 | delete | 782 | 0.03 | 1.38237 | 1.38645 | 1.38045 | ||
1800 | 2010.10.05 18:11 | delete | 780 | 0.01 | 1.38137 | 1.38645 | 1.38045 | ||
1801 | 2010.10.05 18:11 | delete | 784 | 0.03 | 1.38537 | 1.38037 | 1.38637 | ||
1802 | 2010.10.05 18:11 | buy stop | 786 | 0.01 | 1.38358 | 1.37958 | 1.38558 | ||
1803 | 2010.10.05 18:11 | sell stop | 787 | 0.01 | 1.38158 | 1.38566 | 1.37966 | ||
1804 | 2010.10.05 18:11 | buy stop | 788 | 0.01 | 1.38458 | 1.37958 | 1.38558 | ||
1805 | 2010.10.05 18:11 | sell stop | 789 | 0.01 | 1.38058 | 1.38566 | 1.37966 | ||
1806 | 2010.10.05 18:50 | buy | 786 | 0.01 | 1.38358 | 1.37958 | 1.38558 | ||
1807 | 2010.10.05 18:50 | sell stop | 790 | 0.03 | 1.38058 | 1.38566 | 1.37966 | ||
1808 | 2010.10.05 18:50 | sell stop | 791 | 0.03 | 1.38158 | 1.38566 | 1.37966 | ||
1809 | 2010.10.05 18:50 | sell stop | 792 | 0.03 | 1.38258 | 1.38566 | 1.37966 | ||
1810 | 2010.10.05 19:41 | close | 786 | 0.01 | 1.38410 | 1.37958 | 1.38558 | 0.38 | 1033.31 |
1811 | 2010.10.05 19:41 | delete | 788 | 0.01 | 1.38458 | 1.37958 | 1.38558 | ||
1812 | 2010.10.05 19:41 | delete | 790 | 0.03 | 1.38058 | 1.38566 | 1.37966 | ||
1813 | 2010.10.05 19:41 | delete | 792 | 0.03 | 1.38258 | 1.38566 | 1.37966 | ||
1814 | 2010.10.05 19:41 | delete | 787 | 0.01 | 1.38158 | 1.38566 | 1.37966 | ||
1815 | 2010.10.05 19:41 | delete | 791 | 0.03 | 1.38158 | 1.38566 | 1.37966 | ||
1816 | 2010.10.05 19:41 | delete | 789 | 0.01 | 1.38058 | 1.38566 | 1.37966 | ||
1817 | 2010.10.05 19:41 | buy stop | 793 | 0.01 | 1.38514 | 1.38114 | 1.38714 | ||
1818 | 2010.10.05 19:41 | sell stop | 794 | 0.01 | 1.38314 | 1.38722 | 1.38122 | ||
1819 | 2010.10.05 19:41 | buy stop | 795 | 0.01 | 1.38614 | 1.38114 | 1.38714 | ||
1820 | 2010.10.05 19:41 | sell stop | 796 | 0.01 | 1.38214 | 1.38722 | 1.38122 | ||
1821 | 2010.10.05 19:55 | buy | 793 | 0.01 | 1.38514 | 1.38114 | 1.38714 | ||
1822 | 2010.10.05 19:55 | sell stop | 797 | 0.03 | 1.38214 | 1.38722 | 1.38122 | ||
1823 | 2010.10.05 19:55 | sell stop | 798 | 0.03 | 1.38314 | 1.38722 | 1.38122 | ||
1824 | 2010.10.05 19:55 | sell stop | 799 | 0.03 | 1.38414 | 1.38722 | 1.38122 | ||
1825 | 2010.10.05 19:57 | close | 793 | 0.01 | 1.38565 | 1.38114 | 1.38714 | 0.37 | 1033.68 |
1826 | 2010.10.05 19:57 | delete | 795 | 0.01 | 1.38614 | 1.38114 | 1.38714 | ||
1827 | 2010.10.05 19:57 | delete | 797 | 0.03 | 1.38214 | 1.38722 | 1.38122 | ||
1828 | 2010.10.05 19:57 | delete | 799 | 0.03 | 1.38414 | 1.38722 | 1.38122 | ||
1829 | 2010.10.05 19:57 | delete | 794 | 0.01 | 1.38314 | 1.38722 | 1.38122 | ||
1830 | 2010.10.05 19:57 | delete | 798 | 0.03 | 1.38314 | 1.38722 | 1.38122 | ||
1831 | 2010.10.05 19:57 | delete | 796 | 0.01 | 1.38214 | 1.38722 | 1.38122 | ||
1832 | 2010.10.05 19:57 | buy stop | 800 | 0.01 | 1.38678 | 1.38278 | 1.38878 | ||
1833 | 2010.10.05 19:57 | sell stop | 801 | 0.01 | 1.38478 | 1.38886 | 1.38286 | ||
1834 | 2010.10.05 19:57 | buy stop | 802 | 0.01 | 1.38778 | 1.38278 | 1.38878 | ||
1835 | 2010.10.05 19:57 | sell stop | 803 | 0.01 | 1.38378 | 1.38886 | 1.38286 | ||
1836 | 2010.10.05 20:48 | sell | 801 | 0.01 | 1.38478 | 1.38886 | 1.38286 | ||
1837 | 2010.10.05 20:48 | buy stop | 804 | 0.03 | 1.38778 | 1.38278 | 1.38878 | ||
1838 | 2010.10.05 20:48 | buy stop | 805 | 0.03 | 1.38678 | 1.38278 | 1.38878 | ||
1839 | 2010.10.05 20:48 | buy stop | 806 | 0.03 | 1.38578 | 1.38278 | 1.38878 | ||
1840 | 2010.10.05 21:33 | delete | 800 | 0.01 | 1.38678 | 1.38278 | 1.38878 | ||
1841 | 2010.10.05 21:33 | delete | 802 | 0.01 | 1.38778 | 1.38278 | 1.38878 | ||
1842 | 2010.10.05 21:33 | delete | 804 | 0.03 | 1.38778 | 1.38278 | 1.38878 | ||
1843 | 2010.10.05 21:33 | delete | 806 | 0.03 | 1.38578 | 1.38278 | 1.38878 | ||
1844 | 2010.10.05 21:33 | close | 801 | 0.01 | 1.38423 | 1.38886 | 1.38286 | 0.40 | 1034.08 |
1845 | 2010.10.05 21:33 | delete | 805 | 0.03 | 1.38678 | 1.38278 | 1.38878 | ||
1846 | 2010.10.05 21:33 | delete | 803 | 0.01 | 1.38378 | 1.38886 | 1.38286 | ||
1847 | 2010.10.05 21:33 | buy stop | 807 | 0.01 | 1.38522 | 1.38122 | 1.38722 | ||
1848 | 2010.10.05 21:33 | sell stop | 808 | 0.01 | 1.38322 | 1.38730 | 1.38130 | ||
1849 | 2010.10.05 21:33 | buy stop | 809 | 0.01 | 1.38622 | 1.38122 | 1.38722 | ||
1850 | 2010.10.05 21:33 | sell stop | 810 | 0.01 | 1.38222 | 1.38730 | 1.38130 | ||
1851 | 2010.10.05 21:37 | sell | 808 | 0.01 | 1.38322 | 1.38730 | 1.38130 | ||
1852 | 2010.10.05 21:37 | buy stop | 811 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1853 | 2010.10.05 21:37 | buy stop | 812 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1854 | 2010.10.05 21:37 | buy stop | 813 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1855 | 2010.10.05 22:06 | buy | 813 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1856 | 2010.10.05 22:06 | sell stop | 814 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1857 | 2010.10.05 22:06 | sell stop | 815 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1858 | 2010.10.05 22:16 | sell | 815 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1859 | 2010.10.06 01:53 | buy | 807 | 0.01 | 1.38522 | 1.38122 | 1.38722 | ||
1860 | 2010.10.06 01:53 | buy | 812 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1861 | 2010.10.06 01:53 | sell stop | 816 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1862 | 2010.10.06 01:53 | sell stop | 817 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1863 | 2010.10.06 01:53 | sell stop | 818 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1864 | 2010.10.06 02:25 | sell | 818 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1865 | 2010.10.06 02:25 | buy stop | 819 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1866 | 2010.10.06 02:25 | buy stop | 820 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1867 | 2010.10.06 02:41 | sell | 817 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1868 | 2010.10.06 02:41 | buy stop | 821 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1869 | 2010.10.06 02:41 | buy stop | 822 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1870 | 2010.10.06 02:41 | buy stop | 823 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1871 | 2010.10.06 03:03 | buy | 823 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1872 | 2010.10.06 03:03 | sell stop | 824 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1873 | 2010.10.06 03:03 | sell stop | 825 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1874 | 2010.10.06 03:43 | sell | 825 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1875 | 2010.10.06 03:43 | buy stop | 826 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1876 | 2010.10.06 03:43 | buy stop | 827 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1877 | 2010.10.06 03:43 | buy stop | 828 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1878 | 2010.10.06 05:28 | buy | 828 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1879 | 2010.10.06 05:28 | sell stop | 829 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1880 | 2010.10.06 05:28 | sell stop | 830 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1881 | 2010.10.06 07:55 | buy | 820 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1882 | 2010.10.06 07:55 | buy | 822 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1883 | 2010.10.06 07:55 | buy | 827 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1884 | 2010.10.06 07:55 | sell stop | 831 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1885 | 2010.10.06 07:55 | sell stop | 832 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1886 | 2010.10.06 07:55 | sell stop | 833 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1887 | 2010.10.06 07:55 | sell stop | 834 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1888 | 2010.10.06 07:55 | sell stop | 835 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1889 | 2010.10.06 07:55 | sell stop | 836 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1890 | 2010.10.06 07:59 | sell | 833 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1891 | 2010.10.06 07:59 | sell | 836 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1892 | 2010.10.06 07:59 | buy stop | 837 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1893 | 2010.10.06 07:59 | buy stop | 838 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1894 | 2010.10.06 08:10 | sell | 830 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1895 | 2010.10.06 08:10 | sell | 832 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1896 | 2010.10.06 08:10 | sell | 835 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1897 | 2010.10.06 08:10 | buy stop | 839 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1898 | 2010.10.06 08:10 | buy stop | 840 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1899 | 2010.10.06 08:10 | buy stop | 841 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1900 | 2010.10.06 08:10 | buy stop | 842 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1901 | 2010.10.06 08:10 | buy stop | 843 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1902 | 2010.10.06 08:10 | buy stop | 844 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1903 | 2010.10.06 08:15 | buy | 841 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1904 | 2010.10.06 08:15 | buy | 844 | 0.03 | 1.38422 | 1.38122 | 1.38722 | ||
1905 | 2010.10.06 08:15 | sell stop | 845 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1906 | 2010.10.06 08:15 | sell stop | 846 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1907 | 2010.10.06 08:15 | sell stop | 847 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1908 | 2010.10.06 08:15 | sell stop | 848 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1909 | 2010.10.06 08:15 | sell stop | 849 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1910 | 2010.10.06 08:15 | sell stop | 850 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1911 | 2010.10.06 08:28 | buy | 838 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1912 | 2010.10.06 08:28 | buy | 840 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1913 | 2010.10.06 08:28 | buy | 843 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1914 | 2010.10.06 08:28 | sell stop | 851 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1915 | 2010.10.06 08:28 | sell stop | 852 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1916 | 2010.10.06 08:28 | sell stop | 853 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1917 | 2010.10.06 08:28 | sell stop | 854 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1918 | 2010.10.06 08:28 | sell stop | 855 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1919 | 2010.10.06 08:28 | sell stop | 856 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1920 | 2010.10.06 08:35 | buy | 809 | 0.01 | 1.38622 | 1.38122 | 1.38722 | ||
1921 | 2010.10.06 08:35 | buy | 811 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1922 | 2010.10.06 08:35 | buy | 819 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1923 | 2010.10.06 08:35 | buy | 821 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1924 | 2010.10.06 08:35 | buy | 826 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1925 | 2010.10.06 08:35 | buy | 837 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1926 | 2010.10.06 08:35 | buy | 839 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1927 | 2010.10.06 08:35 | buy | 842 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1928 | 2010.10.06 08:35 | sell stop | 857 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1929 | 2010.10.06 08:35 | sell stop | 858 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1930 | 2010.10.06 08:35 | sell stop | 859 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1931 | 2010.10.06 08:35 | sell stop | 860 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1932 | 2010.10.06 08:35 | sell stop | 861 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1933 | 2010.10.06 08:35 | sell stop | 862 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1934 | 2010.10.06 08:35 | sell stop | 863 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1935 | 2010.10.06 08:35 | sell stop | 864 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1936 | 2010.10.06 08:35 | sell stop | 865 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1937 | 2010.10.06 08:35 | sell stop | 866 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1938 | 2010.10.06 08:35 | sell stop | 867 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1939 | 2010.10.06 08:35 | sell stop | 868 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1940 | 2010.10.06 08:35 | sell stop | 869 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1941 | 2010.10.06 08:35 | sell stop | 870 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1942 | 2010.10.06 08:35 | sell stop | 871 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1943 | 2010.10.06 08:35 | sell stop | 872 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1944 | 2010.10.06 08:35 | sell stop | 873 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1945 | 2010.10.06 08:35 | sell stop | 874 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1946 | 2010.10.06 08:45 | sell | 853 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1947 | 2010.10.06 08:45 | sell | 856 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1948 | 2010.10.06 08:45 | sell | 859 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1949 | 2010.10.06 08:45 | sell | 862 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1950 | 2010.10.06 08:45 | sell | 865 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1951 | 2010.10.06 08:45 | sell | 868 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1952 | 2010.10.06 08:45 | sell | 871 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1953 | 2010.10.06 08:45 | sell | 874 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1954 | 2010.10.06 08:45 | buy stop | 875 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1955 | 2010.10.06 08:45 | buy stop | 876 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1956 | 2010.10.06 08:45 | buy stop | 877 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1957 | 2010.10.06 08:45 | buy stop | 878 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1958 | 2010.10.06 08:45 | buy stop | 879 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1959 | 2010.10.06 08:45 | buy stop | 880 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1960 | 2010.10.06 08:45 | buy stop | 881 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1961 | 2010.10.06 08:45 | buy stop | 882 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1962 | 2010.10.06 08:46 | buy stop | 883 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1963 | 2010.10.06 08:46 | buy stop | 884 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1964 | 2010.10.06 08:46 | buy stop | 885 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1965 | 2010.10.06 08:46 | buy stop | 886 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1966 | 2010.10.06 08:46 | buy stop | 887 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1967 | 2010.10.06 08:46 | buy stop | 888 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1968 | 2010.10.06 08:46 | buy stop | 889 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1969 | 2010.10.06 08:46 | buy stop | 890 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1970 | 2010.10.06 08:58 | buy | 876 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1971 | 2010.10.06 08:58 | buy | 878 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1972 | 2010.10.06 08:58 | buy | 880 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1973 | 2010.10.06 08:58 | buy | 882 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1974 | 2010.10.06 08:58 | buy | 884 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1975 | 2010.10.06 08:58 | buy | 886 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1976 | 2010.10.06 08:58 | buy | 888 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1977 | 2010.10.06 08:58 | buy | 890 | 0.03 | 1.38522 | 1.38122 | 1.38722 | ||
1978 | 2010.10.06 08:58 | sell stop | 891 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1979 | 2010.10.06 08:58 | sell stop | 892 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1980 | 2010.10.06 08:58 | sell stop | 893 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1981 | 2010.10.06 08:58 | sell stop | 894 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1982 | 2010.10.06 08:58 | sell stop | 895 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1983 | 2010.10.06 08:58 | sell stop | 896 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1984 | 2010.10.06 08:58 | sell stop | 897 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1985 | 2010.10.06 08:58 | sell stop | 898 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1986 | 2010.10.06 08:58 | sell stop | 899 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1987 | 2010.10.06 08:58 | sell stop | 900 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1988 | 2010.10.06 08:58 | sell stop | 901 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1989 | 2010.10.06 08:58 | sell stop | 902 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1990 | 2010.10.06 08:58 | sell stop | 903 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1991 | 2010.10.06 08:58 | sell stop | 904 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
1992 | 2010.10.06 08:58 | sell stop | 905 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
1993 | 2010.10.06 08:58 | sell stop | 906 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
1994 | 2010.10.06 09:08 | buy | 875 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1995 | 2010.10.06 09:08 | buy | 877 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1996 | 2010.10.06 09:08 | buy | 879 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1997 | 2010.10.06 09:08 | buy | 881 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1998 | 2010.10.06 09:08 | buy | 883 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
1999 | 2010.10.06 09:08 | buy | 885 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
2000 | 2010.10.06 09:08 | buy | 887 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
2001 | 2010.10.06 09:08 | buy | 889 | 0.03 | 1.38622 | 1.38122 | 1.38722 | ||
2002 | 2010.10.06 09:38 | close | 807 | 0.01 | 1.38717 | 1.38122 | 1.38722 | 1.41 | 1035.49 |
2003 | 2010.10.06 09:38 | close | 809 | 0.01 | 1.38717 | 1.38122 | 1.38722 | 0.68 | 1036.17 |
2004 | 2010.10.06 09:38 | close | 811 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1038.22 |
2005 | 2010.10.06 09:38 | close | 813 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 6.36 | 1044.58 |
2006 | 2010.10.06 09:38 | close | 815 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -8.76 | 1035.82 |
2007 | 2010.10.06 09:38 | close | 817 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -8.72 | 1027.10 |
2008 | 2010.10.06 09:38 | close | 819 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1029.15 |
2009 | 2010.10.06 09:38 | close | 821 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1031.20 |
2010 | 2010.10.06 09:38 | close | 823 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 6.38 | 1037.58 |
2011 | 2010.10.06 09:38 | close | 825 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -8.72 | 1028.86 |
2012 | 2010.10.06 09:38 | close | 827 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 4.22 | 1033.08 |
2013 | 2010.10.06 09:38 | delete | 829 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2014 | 2010.10.06 09:38 | delete | 831 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2015 | 2010.10.06 09:38 | close | 833 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1026.53 |
2016 | 2010.10.06 09:38 | close | 835 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -8.72 | 1017.81 |
2017 | 2010.10.06 09:38 | close | 837 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1019.86 |
2018 | 2010.10.06 09:38 | close | 839 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1021.91 |
2019 | 2010.10.06 09:38 | close | 841 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 6.38 | 1028.29 |
2020 | 2010.10.06 09:38 | close | 843 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 4.22 | 1032.51 |
2021 | 2010.10.06 09:38 | delete | 845 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2022 | 2010.10.06 09:38 | delete | 847 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2023 | 2010.10.06 09:38 | delete | 849 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2024 | 2010.10.06 09:38 | delete | 851 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2025 | 2010.10.06 09:38 | close | 853 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1025.96 |
2026 | 2010.10.06 09:38 | delete | 855 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2027 | 2010.10.06 09:38 | delete | 857 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2028 | 2010.10.06 09:38 | close | 859 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1019.41 |
2029 | 2010.10.06 09:38 | delete | 861 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2030 | 2010.10.06 09:38 | delete | 863 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2031 | 2010.10.06 09:38 | close | 865 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1012.86 |
2032 | 2010.10.06 09:38 | delete | 867 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2033 | 2010.10.06 09:38 | delete | 869 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2034 | 2010.10.06 09:38 | close | 871 | 0.03 | 1.38725 | 1.38730 | 1.38130 | -6.55 | 1006.31 |
2035 | 2010.10.06 09:38 | delete | 873 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2036 | 2010.10.06 09:38 | close | 875 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1008.36 |
2037 | 2010.10.06 09:38 | close | 877 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1010.41 |
2038 | 2010.10.06 09:38 | close | 879 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1012.46 |
2039 | 2010.10.06 09:38 | close | 881 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1014.51 |
2040 | 2010.10.06 09:38 | close | 883 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1016.56 |
2041 | 2010.10.06 09:38 | close | 885 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1018.61 |
2042 | 2010.10.06 09:38 | close | 887 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1020.66 |
2043 | 2010.10.06 09:38 | close | 889 | 0.03 | 1.38717 | 1.38122 | 1.38722 | 2.05 | 1022.71 |
2044 | 2010.10.06 09:38 | delete | 891 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2045 | 2010.10.06 09:38 | delete | 893 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
2046 | 2010.10.06 09:38 | delete | 895 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2047 | 2010.10.06 09:38 | delete | 897 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2048 | 2010.10.06 09:38 | delete | 899 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
2049 | 2010.10.06 09:38 | delete | 901 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2050 | 2010.10.06 09:38 | delete | 903 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2051 | 2010.10.06 09:38 | delete | 905 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
2052 | 2010.10.06 09:38 | close | 808 | 0.01 | 1.38724 | 1.38730 | 1.38130 | -2.91 | 1019.79 |
2053 | 2010.10.06 09:38 | close | 812 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1023.99 |
2054 | 2010.10.06 09:38 | delete | 816 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2055 | 2010.10.06 09:38 | close | 820 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1028.19 |
2056 | 2010.10.06 09:38 | delete | 824 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2057 | 2010.10.06 09:38 | close | 828 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 6.36 | 1034.55 |
2058 | 2010.10.06 09:38 | close | 832 | 0.03 | 1.38724 | 1.38730 | 1.38130 | -8.69 | 1025.86 |
2059 | 2010.10.06 09:38 | close | 836 | 0.03 | 1.38724 | 1.38730 | 1.38130 | -6.53 | 1019.33 |
2060 | 2010.10.06 09:38 | close | 840 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1023.53 |
2061 | 2010.10.06 09:38 | close | 844 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 6.36 | 1029.89 |
2062 | 2010.10.06 09:38 | delete | 848 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2063 | 2010.10.06 09:38 | delete | 852 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2064 | 2010.10.06 09:38 | close | 856 | 0.03 | 1.38724 | 1.38730 | 1.38130 | -6.53 | 1023.36 |
2065 | 2010.10.06 09:38 | delete | 860 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2066 | 2010.10.06 09:38 | delete | 864 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2067 | 2010.10.06 09:38 | close | 868 | 0.03 | 1.38724 | 1.38730 | 1.38130 | -6.53 | 1016.83 |
2068 | 2010.10.06 09:38 | delete | 872 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2069 | 2010.10.06 09:38 | close | 876 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1021.03 |
2070 | 2010.10.06 09:38 | close | 880 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1025.23 |
2071 | 2010.10.06 09:38 | close | 884 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1029.43 |
2072 | 2010.10.06 09:38 | close | 888 | 0.03 | 1.38716 | 1.38122 | 1.38722 | 4.20 | 1033.63 |
2073 | 2010.10.06 09:38 | delete | 892 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2074 | 2010.10.06 09:38 | delete | 896 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
2075 | 2010.10.06 09:38 | delete | 900 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2076 | 2010.10.06 09:38 | delete | 904 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2077 | 2010.10.06 09:38 | delete | 810 | 0.01 | 1.38222 | 1.38730 | 1.38130 | ||
2078 | 2010.10.06 09:38 | close | 818 | 0.03 | 1.38723 | 1.38730 | 1.38130 | -6.51 | 1027.12 |
2079 | 2010.10.06 09:38 | close | 826 | 0.03 | 1.38715 | 1.38122 | 1.38722 | 2.01 | 1029.13 |
2080 | 2010.10.06 09:38 | delete | 834 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2081 | 2010.10.06 09:38 | close | 842 | 0.03 | 1.38715 | 1.38122 | 1.38722 | 2.01 | 1031.14 |
2082 | 2010.10.06 09:38 | delete | 850 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2083 | 2010.10.06 09:38 | delete | 858 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2084 | 2010.10.06 09:38 | delete | 866 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2085 | 2010.10.06 09:38 | close | 874 | 0.03 | 1.38723 | 1.38730 | 1.38130 | -6.51 | 1024.63 |
2086 | 2010.10.06 09:38 | close | 882 | 0.03 | 1.38715 | 1.38122 | 1.38722 | 4.17 | 1028.80 |
2087 | 2010.10.06 09:38 | close | 890 | 0.03 | 1.38715 | 1.38122 | 1.38722 | 4.17 | 1032.97 |
2088 | 2010.10.06 09:38 | delete | 898 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2089 | 2010.10.06 09:38 | delete | 906 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2090 | 2010.10.06 09:38 | delete | 814 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2091 | 2010.10.06 09:38 | close | 830 | 0.03 | 1.38722 | 1.38730 | 1.38130 | -8.65 | 1024.32 |
2092 | 2010.10.06 09:38 | delete | 846 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2093 | 2010.10.06 09:38 | close | 862 | 0.03 | 1.38722 | 1.38730 | 1.38130 | -6.49 | 1017.83 |
2094 | 2010.10.06 09:38 | close | 878 | 0.03 | 1.38714 | 1.38122 | 1.38722 | 4.15 | 1021.98 |
2095 | 2010.10.06 09:38 | delete | 894 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2096 | 2010.10.06 09:38 | close | 822 | 0.03 | 1.38713 | 1.38122 | 1.38722 | 4.13 | 1026.11 |
2097 | 2010.10.06 09:38 | delete | 854 | 0.03 | 1.38222 | 1.38730 | 1.38130 | ||
2098 | 2010.10.06 09:38 | close | 886 | 0.03 | 1.38713 | 1.38122 | 1.38722 | 4.13 | 1030.24 |
2099 | 2010.10.06 09:38 | close | 838 | 0.03 | 1.38712 | 1.38122 | 1.38722 | 4.11 | 1034.35 |
2100 | 2010.10.06 09:38 | delete | 902 | 0.03 | 1.38422 | 1.38730 | 1.38130 | ||
2101 | 2010.10.06 09:38 | delete | 870 | 0.03 | 1.38322 | 1.38730 | 1.38130 | ||
2102 | 2010.10.06 09:38 | buy stop | 907 | 0.01 | 1.38823 | 1.38423 | 1.39023 | ||
2103 | 2010.10.06 09:38 | sell stop | 908 | 0.01 | 1.38623 | 1.39031 | 1.38431 | ||
2104 | 2010.10.06 09:38 | buy stop | 909 | 0.01 | 1.38923 | 1.38423 | 1.39023 | ||
2105 | 2010.10.06 09:38 | sell stop | 910 | 0.01 | 1.38523 | 1.39031 | 1.38431 | ||
2106 | 2010.10.06 09:40 | sell | 908 | 0.01 | 1.38623 | 1.39031 | 1.38431 | ||
2107 | 2010.10.06 09:40 | buy stop | 911 | 0.03 | 1.38923 | 1.38423 | 1.39023 | ||
2108 | 2010.10.06 09:40 | buy stop | 912 | 0.03 | 1.38823 | 1.38423 | 1.39023 | ||
2109 | 2010.10.06 09:40 | buy stop | 913 | 0.03 | 1.38723 | 1.38423 | 1.39023 | ||
2110 | 2010.10.06 09:45 | delete | 907 | 0.01 | 1.38823 | 1.38423 | 1.39023 | ||
2111 | 2010.10.06 09:45 | delete | 909 | 0.01 | 1.38923 | 1.38423 | 1.39023 | ||
2112 | 2010.10.06 09:45 | delete | 911 | 0.03 | 1.38923 | 1.38423 | 1.39023 | ||
2113 | 2010.10.06 09:45 | delete | 913 | 0.03 | 1.38723 | 1.38423 | 1.39023 | ||
2114 | 2010.10.06 09:45 | close | 908 | 0.01 | 1.38566 | 1.39031 | 1.38431 | 0.41 | 1034.76 |
2115 | 2010.10.06 09:45 | delete | 912 | 0.03 | 1.38823 | 1.38423 | 1.39023 | ||
2116 | 2010.10.06 09:45 | delete | 910 | 0.01 | 1.38523 | 1.39031 | 1.38431 | ||
2117 | 2010.10.06 09:45 | buy stop | 914 | 0.01 | 1.38668 | 1.38268 | 1.38868 | ||
2118 | 2010.10.06 09:45 | sell stop | 915 | 0.01 | 1.38468 | 1.38876 | 1.38276 | ||
2119 | 2010.10.06 09:45 | buy stop | 916 | 0.01 | 1.38768 | 1.38268 | 1.38868 | ||
2120 | 2010.10.06 09:45 | sell stop | 917 | 0.01 | 1.38368 | 1.38876 | 1.38276 | ||
2121 | 2010.10.06 10:36 | buy | 914 | 0.01 | 1.38668 | 1.38268 | 1.38868 | ||
2122 | 2010.10.06 10:36 | sell stop | 918 | 0.03 | 1.38368 | 1.38876 | 1.38276 | ||
2123 | 2010.10.06 10:36 | sell stop | 919 | 0.03 | 1.38468 | 1.38876 | 1.38276 | ||
2124 | 2010.10.06 10:36 | sell stop | 920 | 0.03 | 1.38568 | 1.38876 | 1.38276 | ||
2125 | 2010.10.06 10:53 | sell | 920 | 0.03 | 1.38568 | 1.38876 | 1.38276 | ||
2126 | 2010.10.06 10:53 | buy stop | 921 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2127 | 2010.10.06 10:53 | buy stop | 922 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2128 | 2010.10.06 11:48 | buy | 922 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2129 | 2010.10.06 12:01 | buy | 916 | 0.01 | 1.38768 | 1.38268 | 1.38868 | ||
2130 | 2010.10.06 12:01 | buy | 921 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2131 | 2010.10.06 12:01 | sell stop | 923 | 0.03 | 1.38368 | 1.38876 | 1.38276 | ||
2132 | 2010.10.06 12:01 | sell stop | 924 | 0.03 | 1.38468 | 1.38876 | 1.38276 | ||
2133 | 2010.10.06 12:01 | sell stop | 925 | 0.03 | 1.38568 | 1.38876 | 1.38276 | ||
2134 | 2010.10.06 12:21 | sell | 925 | 0.03 | 1.38568 | 1.38876 | 1.38276 | ||
2135 | 2010.10.06 12:21 | buy stop | 926 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2136 | 2010.10.06 12:21 | buy stop | 927 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2137 | 2010.10.06 12:30 | sell | 915 | 0.01 | 1.38468 | 1.38876 | 1.38276 | ||
2138 | 2010.10.06 12:30 | sell | 919 | 0.03 | 1.38468 | 1.38876 | 1.38276 | ||
2139 | 2010.10.06 12:30 | sell | 924 | 0.03 | 1.38468 | 1.38876 | 1.38276 | ||
2140 | 2010.10.06 12:30 | buy stop | 928 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2141 | 2010.10.06 12:30 | buy stop | 929 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2142 | 2010.10.06 12:30 | buy stop | 930 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
2143 | 2010.10.06 12:30 | buy stop | 931 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2144 | 2010.10.06 12:30 | buy stop | 932 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2145 | 2010.10.06 12:30 | buy stop | 933 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
2146 | 2010.10.06 12:34 | sell | 917 | 0.01 | 1.38368 | 1.38876 | 1.38276 | ||
2147 | 2010.10.06 12:34 | sell | 918 | 0.03 | 1.38368 | 1.38876 | 1.38276 | ||
2148 | 2010.10.06 12:34 | sell | 923 | 0.03 | 1.38368 | 1.38876 | 1.38276 | ||
2149 | 2010.10.06 12:34 | buy stop | 934 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2150 | 2010.10.06 12:34 | buy stop | 935 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2151 | 2010.10.06 12:34 | buy stop | 936 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
2152 | 2010.10.06 12:34 | buy stop | 937 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2153 | 2010.10.06 12:34 | buy stop | 938 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2154 | 2010.10.06 12:34 | buy stop | 939 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
2155 | 2010.10.06 12:37 | close | 914 | 0.01 | 1.38274 | 1.38268 | 1.38868 | -2.85 | 1031.91 |
2156 | 2010.10.06 12:37 | close | 916 | 0.01 | 1.38274 | 1.38268 | 1.38868 | -3.57 | 1028.34 |
2157 | 2010.10.06 12:37 | close | 918 | 0.03 | 1.38282 | 1.38876 | 1.38276 | 1.87 | 1030.21 |
2158 | 2010.10.06 12:37 | close | 920 | 0.03 | 1.38282 | 1.38876 | 1.38276 | 6.20 | 1036.41 |
2159 | 2010.10.06 12:37 | close | 922 | 0.03 | 1.38274 | 1.38268 | 1.38868 | -8.55 | 1027.86 |
2160 | 2010.10.06 12:37 | close | 924 | 0.03 | 1.38282 | 1.38876 | 1.38276 | 4.04 | 1031.90 |
2161 | 2010.10.06 12:37 | delete | 926 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2162 | 2010.10.06 12:37 | delete | 928 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2163 | 2010.10.06 12:37 | delete | 930 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
2164 | 2010.10.06 12:37 | delete | 932 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2165 | 2010.10.06 12:37 | delete | 934 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2166 | 2010.10.06 12:37 | delete | 936 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
2167 | 2010.10.06 12:37 | delete | 938 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2168 | 2010.10.06 12:37 | close | 915 | 0.01 | 1.38280 | 1.38876 | 1.38276 | 1.36 | 1033.26 |
2169 | 2010.10.06 12:37 | close | 919 | 0.03 | 1.38280 | 1.38876 | 1.38276 | 4.08 | 1037.34 |
2170 | 2010.10.06 12:37 | close | 923 | 0.03 | 1.38280 | 1.38876 | 1.38276 | 1.91 | 1039.25 |
2171 | 2010.10.06 12:37 | delete | 927 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2172 | 2010.10.06 12:37 | delete | 931 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2173 | 2010.10.06 12:37 | delete | 935 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2174 | 2010.10.06 12:37 | delete | 939 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
2175 | 2010.10.06 12:37 | close | 917 | 0.01 | 1.38278 | 1.38876 | 1.38276 | 0.65 | 1039.90 |
2176 | 2010.10.06 12:37 | close | 925 | 0.03 | 1.38278 | 1.38876 | 1.38276 | 6.29 | 1046.19 |
2177 | 2010.10.06 12:37 | delete | 933 | 0.03 | 1.38568 | 1.38268 | 1.38868 | ||
2178 | 2010.10.06 12:37 | close | 921 | 0.03 | 1.38271 | 1.38268 | 1.38868 | -10.78 | 1035.41 |
2179 | 2010.10.06 12:37 | delete | 937 | 0.03 | 1.38768 | 1.38268 | 1.38868 | ||
2180 | 2010.10.06 12:37 | delete | 929 | 0.03 | 1.38668 | 1.38268 | 1.38868 | ||
2181 | 2010.10.06 12:37 | buy stop | 940 | 0.01 | 1.38381 | 1.37981 | 1.38581 | ||
2182 | 2010.10.06 12:37 | sell stop | 941 | 0.01 | 1.38181 | 1.38589 | 1.37989 | ||
2183 | 2010.10.06 12:37 | buy stop | 942 | 0.01 | 1.38481 | 1.37981 | 1.38581 | ||
2184 | 2010.10.06 12:37 | sell stop | 943 | 0.01 | 1.38081 | 1.38589 | 1.37989 | ||
2185 | 2010.10.06 12:41 | buy | 940 | 0.01 | 1.38381 | 1.37981 | 1.38581 | ||
2186 | 2010.10.06 12:41 | sell stop | 944 | 0.03 | 1.38081 | 1.38589 | 1.37989 | ||
2187 | 2010.10.06 12:41 | sell stop | 945 | 0.03 | 1.38181 | 1.38589 | 1.37989 | ||
2188 | 2010.10.06 12:41 | sell stop | 946 | 0.03 | 1.38281 | 1.38589 | 1.37989 | ||
2189 | 2010.10.06 12:45 | close | 940 | 0.01 | 1.38434 | 1.37981 | 1.38581 | 0.38 | 1035.79 |
2190 | 2010.10.06 12:45 | delete | 942 | 0.01 | 1.38481 | 1.37981 | 1.38581 | ||
2191 | 2010.10.06 12:45 | delete | 944 | 0.03 | 1.38081 | 1.38589 | 1.37989 | ||
2192 | 2010.10.06 12:45 | delete | 946 | 0.03 | 1.38281 | 1.38589 | 1.37989 | ||
2193 | 2010.10.06 12:45 | delete | 941 | 0.01 | 1.38181 | 1.38589 | 1.37989 | ||
2194 | 2010.10.06 12:45 | delete | 945 | 0.03 | 1.38181 | 1.38589 | 1.37989 | ||
2195 | 2010.10.06 12:45 | delete | 943 | 0.01 | 1.38081 | 1.38589 | 1.37989 | ||
2196 | 2010.10.06 12:45 | buy stop | 947 | 0.01 | 1.38539 | 1.38139 | 1.38739 | ||
2197 | 2010.10.06 12:45 | sell stop | 948 | 0.01 | 1.38339 | 1.38747 | 1.38147 | ||
2198 | 2010.10.06 12:45 | buy stop | 949 | 0.01 | 1.38639 | 1.38139 | 1.38739 | ||
2199 | 2010.10.06 12:45 | sell stop | 950 | 0.01 | 1.38239 | 1.38747 | 1.38147 | ||
2200 | 2010.10.06 12:54 | sell | 948 | 0.01 | 1.38339 | 1.38747 | 1.38147 | ||
2201 | 2010.10.06 12:54 | buy stop | 951 | 0.03 | 1.38639 | 1.38139 | 1.38739 | ||
2202 | 2010.10.06 12:54 | buy stop | 952 | 0.03 | 1.38539 | 1.38139 | 1.38739 | ||
2203 | 2010.10.06 12:54 | buy stop | 953 | 0.03 | 1.38439 | 1.38139 | 1.38739 | ||
2204 | 2010.10.06 13:04 | delete | 947 | 0.01 | 1.38539 | 1.38139 | 1.38739 | ||
2205 | 2010.10.06 13:04 | delete | 949 | 0.01 | 1.38639 | 1.38139 | 1.38739 | ||
2206 | 2010.10.06 13:04 | delete | 951 | 0.03 | 1.38639 | 1.38139 | 1.38739 | ||
2207 | 2010.10.06 13:04 | delete | 953 | 0.03 | 1.38439 | 1.38139 | 1.38739 | ||
2208 | 2010.10.06 13:04 | close | 948 | 0.01 | 1.38271 | 1.38747 | 1.38147 | 0.49 | 1036.28 |
2209 | 2010.10.06 13:04 | delete | 952 | 0.03 | 1.38539 | 1.38139 | 1.38739 | ||
2210 | 2010.10.06 13:04 | delete | 950 | 0.01 | 1.38239 | 1.38747 | 1.38147 | ||
2211 | 2010.10.06 13:04 | buy stop | 954 | 0.01 | 1.38376 | 1.37976 | 1.38576 | ||
2212 | 2010.10.06 13:04 | sell stop | 955 | 0.01 | 1.38176 | 1.38584 | 1.37984 | ||
2213 | 2010.10.06 13:04 | buy stop | 956 | 0.01 | 1.38476 | 1.37976 | 1.38576 | ||
2214 | 2010.10.06 13:04 | sell stop | 957 | 0.01 | 1.38076 | 1.38584 | 1.37984 | ||
2215 | 2010.10.06 13:04 | sell | 955 | 0.01 | 1.38176 | 1.38584 | 1.37984 | ||
2216 | 2010.10.06 13:04 | buy stop | 958 | 0.03 | 1.38476 | 1.37976 | 1.38576 | ||
2217 | 2010.10.06 13:04 | buy stop | 959 | 0.03 | 1.38376 | 1.37976 | 1.38576 | ||
2218 | 2010.10.06 13:04 | buy stop | 960 | 0.03 | 1.38276 | 1.37976 | 1.38576 | ||
2219 | 2010.10.06 13:05 | delete | 954 | 0.01 | 1.38376 | 1.37976 | 1.38576 | ||
2220 | 2010.10.06 13:05 | delete | 956 | 0.01 | 1.38476 | 1.37976 | 1.38576 | ||
2221 | 2010.10.06 13:05 | delete | 958 | 0.03 | 1.38476 | 1.37976 | 1.38576 | ||
2222 | 2010.10.06 13:05 | delete | 960 | 0.03 | 1.38276 | 1.37976 | 1.38576 | ||
2223 | 2010.10.06 13:05 | close | 955 | 0.01 | 1.38114 | 1.38584 | 1.37984 | 0.45 | 1036.73 |
2224 | 2010.10.06 13:05 | delete | 959 | 0.03 | 1.38376 | 1.37976 | 1.38576 | ||
2225 | 2010.10.06 13:05 | delete | 957 | 0.01 | 1.38076 | 1.38584 | 1.37984 | ||
2226 | 2010.10.06 13:05 | buy stop | 961 | 0.01 | 1.38197 | 1.37797 | 1.38397 | ||
2227 | 2010.10.06 13:05 | sell stop | 962 | 0.01 | 1.37997 | 1.38405 | 1.37805 | ||
2228 | 2010.10.06 13:05 | buy stop | 963 | 0.01 | 1.38297 | 1.37797 | 1.38397 | ||
2229 | 2010.10.06 13:05 | sell stop | 964 | 0.01 | 1.37897 | 1.38405 | 1.37805 | ||
2230 | 2010.10.06 13:08 | buy | 961 | 0.01 | 1.38197 | 1.37797 | 1.38397 | ||
2231 | 2010.10.06 13:08 | sell stop | 965 | 0.03 | 1.37897 | 1.38405 | 1.37805 | ||
2232 | 2010.10.06 13:08 | sell stop | 966 | 0.03 | 1.37997 | 1.38405 | 1.37805 | ||
2233 | 2010.10.06 13:08 | sell stop | 967 | 0.03 | 1.38097 | 1.38405 | 1.37805 | ||
2234 | 2010.10.06 13:09 | close | 961 | 0.01 | 1.38248 | 1.37797 | 1.38397 | 0.37 | 1037.10 |
2235 | 2010.10.06 13:09 | delete | 963 | 0.01 | 1.38297 | 1.37797 | 1.38397 | ||
2236 | 2010.10.06 13:09 | delete | 965 | 0.03 | 1.37897 | 1.38405 | 1.37805 | ||
2237 | 2010.10.06 13:09 | delete | 967 | 0.03 | 1.38097 | 1.38405 | 1.37805 | ||
2238 | 2010.10.06 13:09 | delete | 962 | 0.01 | 1.37997 | 1.38405 | 1.37805 | ||
2239 | 2010.10.06 13:09 | delete | 966 | 0.03 | 1.37997 | 1.38405 | 1.37805 | ||
2240 | 2010.10.06 13:09 | delete | 964 | 0.01 | 1.37897 | 1.38405 | 1.37805 | ||
2241 | 2010.10.06 13:09 | buy stop | 968 | 0.01 | 1.38362 | 1.37962 | 1.38562 | ||
2242 | 2010.10.06 13:09 | sell stop | 969 | 0.01 | 1.38162 | 1.38570 | 1.37970 | ||
2243 | 2010.10.06 13:09 | buy stop | 970 | 0.01 | 1.38462 | 1.37962 | 1.38562 | ||
2244 | 2010.10.06 13:09 | sell stop | 971 | 0.01 | 1.38062 | 1.38570 | 1.37970 | ||
2245 | 2010.10.06 13:15 | sell | 969 | 0.01 | 1.38162 | 1.38570 | 1.37970 | ||
2246 | 2010.10.06 13:15 | buy stop | 972 | 0.03 | 1.38462 | 1.37962 | 1.38562 | ||
2247 | 2010.10.06 13:15 | buy stop | 973 | 0.03 | 1.38362 | 1.37962 | 1.38562 | ||
2248 | 2010.10.06 13:15 | buy stop | 974 | 0.03 | 1.38262 | 1.37962 | 1.38562 | ||
2249 | 2010.10.06 13:19 | delete | 968 | 0.01 | 1.38362 | 1.37962 | 1.38562 | ||
2250 | 2010.10.06 13:19 | delete | 970 | 0.01 | 1.38462 | 1.37962 | 1.38562 | ||
2251 | 2010.10.06 13:19 | delete | 972 | 0.03 | 1.38462 | 1.37962 | 1.38562 | ||
2252 | 2010.10.06 13:19 | delete | 974 | 0.03 | 1.38262 | 1.37962 | 1.38562 | ||
2253 | 2010.10.06 13:19 | close | 969 | 0.01 | 1.38108 | 1.38570 | 1.37970 | 0.39 | 1037.49 |
2254 | 2010.10.06 13:19 | delete | 973 | 0.03 | 1.38362 | 1.37962 | 1.38562 | ||
2255 | 2010.10.06 13:19 | delete | 971 | 0.01 | 1.38062 | 1.38570 | 1.37970 | ||
2256 | 2010.10.06 13:19 | buy stop | 975 | 0.01 | 1.38203 | 1.37803 | 1.38403 | ||
2257 | 2010.10.06 13:19 | sell stop | 976 | 0.01 | 1.38003 | 1.38411 | 1.37811 | ||
2258 | 2010.10.06 13:19 | buy stop | 977 | 0.01 | 1.38303 | 1.37803 | 1.38403 | ||
2259 | 2010.10.06 13:19 | sell stop | 978 | 0.01 | 1.37903 | 1.38411 | 1.37811 | ||
2260 | 2010.10.06 13:28 | buy | 975 | 0.01 | 1.38203 | 1.37803 | 1.38403 | ||
2261 | 2010.10.06 13:28 | sell stop | 979 | 0.03 | 1.37903 | 1.38411 | 1.37811 | ||
2262 | 2010.10.06 13:28 | sell stop | 980 | 0.03 | 1.38003 | 1.38411 | 1.37811 | ||
2263 | 2010.10.06 13:28 | sell stop | 981 | 0.03 | 1.38103 | 1.38411 | 1.37811 | ||
2264 | 2010.10.06 13:37 | close | 975 | 0.01 | 1.38255 | 1.37803 | 1.38403 | 0.38 | 1037.87 |
2265 | 2010.10.06 13:37 | delete | 977 | 0.01 | 1.38303 | 1.37803 | 1.38403 | ||
2266 | 2010.10.06 13:37 | delete | 979 | 0.03 | 1.37903 | 1.38411 | 1.37811 | ||
2267 | 2010.10.06 13:37 | delete | 981 | 0.03 | 1.38103 | 1.38411 | 1.37811 | ||
2268 | 2010.10.06 13:37 | delete | 976 | 0.01 | 1.38003 | 1.38411 | 1.37811 | ||
2269 | 2010.10.06 13:37 | delete | 980 | 0.03 | 1.38003 | 1.38411 | 1.37811 | ||
2270 | 2010.10.06 13:38 | delete | 978 | 0.01 | 1.37903 | 1.38411 | 1.37811 | ||
2271 | 2010.10.06 13:38 | buy stop | 982 | 0.01 | 1.38369 | 1.37969 | 1.38569 | ||
2272 | 2010.10.06 13:38 | sell stop | 983 | 0.01 | 1.38169 | 1.38577 | 1.37977 | ||
2273 | 2010.10.06 13:38 | buy stop | 984 | 0.01 | 1.38469 | 1.37969 | 1.38569 | ||
2274 | 2010.10.06 13:38 | sell stop | 985 | 0.01 | 1.38069 | 1.38577 | 1.37977 | ||
2275 | 2010.10.06 13:50 | buy | 982 | 0.01 | 1.38369 | 1.37969 | 1.38569 | ||
2276 | 2010.10.06 13:50 | sell stop | 986 | 0.03 | 1.38069 | 1.38577 | 1.37977 | ||
2277 | 2010.10.06 13:50 | sell stop | 987 | 0.03 | 1.38169 | 1.38577 | 1.37977 | ||
2278 | 2010.10.06 13:50 | sell stop | 988 | 0.03 | 1.38269 | 1.38577 | 1.37977 | ||
2279 | 2010.10.06 13:50 | close | 982 | 0.01 | 1.38422 | 1.37969 | 1.38569 | 0.38 | 1038.25 |
2280 | 2010.10.06 13:50 | delete | 984 | 0.01 | 1.38469 | 1.37969 | 1.38569 | ||
2281 | 2010.10.06 13:50 | delete | 986 | 0.03 | 1.38069 | 1.38577 | 1.37977 | ||
2282 | 2010.10.06 13:50 | delete | 988 | 0.03 | 1.38269 | 1.38577 | 1.37977 | ||
2283 | 2010.10.06 13:50 | delete | 983 | 0.01 | 1.38169 | 1.38577 | 1.37977 | ||
2284 | 2010.10.06 13:50 | delete | 987 | 0.03 | 1.38169 | 1.38577 | 1.37977 | ||
2285 | 2010.10.06 13:50 | delete | 985 | 0.01 | 1.38069 | 1.38577 | 1.37977 | ||
2286 | 2010.10.06 13:50 | buy stop | 989 | 0.01 | 1.38547 | 1.38147 | 1.38747 | ||
2287 | 2010.10.06 13:50 | sell stop | 990 | 0.01 | 1.38347 | 1.38755 | 1.38155 | ||
2288 | 2010.10.06 13:50 | buy stop | 991 | 0.01 | 1.38647 | 1.38147 | 1.38747 | ||
2289 | 2010.10.06 13:50 | sell stop | 992 | 0.01 | 1.38247 | 1.38755 | 1.38155 | ||
2290 | 2010.10.06 13:54 | buy | 989 | 0.01 | 1.38547 | 1.38147 | 1.38747 | ||
2291 | 2010.10.06 13:54 | sell stop | 993 | 0.03 | 1.38247 | 1.38755 | 1.38155 | ||
2292 | 2010.10.06 13:54 | sell stop | 994 | 0.03 | 1.38347 | 1.38755 | 1.38155 | ||
2293 | 2010.10.06 13:54 | sell stop | 995 | 0.03 | 1.38447 | 1.38755 | 1.38155 | ||
2294 | 2010.10.06 13:55 | close | 989 | 0.01 | 1.38600 | 1.38147 | 1.38747 | 0.38 | 1038.63 |
2295 | 2010.10.06 13:55 | delete | 991 | 0.01 | 1.38647 | 1.38147 | 1.38747 | ||
2296 | 2010.10.06 13:55 | delete | 993 | 0.03 | 1.38247 | 1.38755 | 1.38155 | ||
2297 | 2010.10.06 13:55 | delete | 995 | 0.03 | 1.38447 | 1.38755 | 1.38155 | ||
2298 | 2010.10.06 13:55 | delete | 990 | 0.01 | 1.38347 | 1.38755 | 1.38155 | ||
2299 | 2010.10.06 13:55 | delete | 994 | 0.03 | 1.38347 | 1.38755 | 1.38155 | ||
2300 | 2010.10.06 13:55 | delete | 992 | 0.01 | 1.38247 | 1.38755 | 1.38155 | ||
2301 | 2010.10.06 13:55 | buy stop | 996 | 0.01 | 1.38721 | 1.38321 | 1.38921 | ||
2302 | 2010.10.06 13:55 | sell stop | 997 | 0.01 | 1.38521 | 1.38929 | 1.38329 | ||
2303 | 2010.10.06 13:55 | buy stop | 998 | 0.01 | 1.38821 | 1.38321 | 1.38921 | ||
2304 | 2010.10.06 13:55 | sell stop | 999 | 0.01 | 1.38421 | 1.38929 | 1.38329 | ||
2305 | 2010.10.06 13:57 | sell | 997 | 0.01 | 1.38521 | 1.38929 | 1.38329 | ||
2306 | 2010.10.06 13:57 | buy stop | 1000 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2307 | 2010.10.06 13:57 | buy stop | 1001 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2308 | 2010.10.06 13:57 | buy stop | 1002 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2309 | 2010.10.06 13:58 | buy | 1002 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2310 | 2010.10.06 13:58 | sell stop | 1003 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
2311 | 2010.10.06 13:58 | sell stop | 1004 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
2312 | 2010.10.06 14:03 | sell | 1004 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
2313 | 2010.10.06 14:15 | buy | 996 | 0.01 | 1.38721 | 1.38321 | 1.38921 | ||
2314 | 2010.10.06 14:15 | buy | 1001 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2315 | 2010.10.06 14:15 | sell stop | 1005 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
2316 | 2010.10.06 14:15 | sell stop | 1006 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
2317 | 2010.10.06 14:15 | sell stop | 1007 | 0.03 | 1.38621 | 1.38929 | 1.38329 | ||
2318 | 2010.10.06 14:17 | sell | 1007 | 0.03 | 1.38621 | 1.38929 | 1.38329 | ||
2319 | 2010.10.06 14:17 | buy stop | 1008 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2320 | 2010.10.06 14:17 | buy stop | 1009 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2321 | 2010.10.06 14:18 | buy | 1009 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2322 | 2010.10.06 14:18 | sell stop | 1010 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
2323 | 2010.10.06 14:18 | sell stop | 1011 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
2324 | 2010.10.06 14:18 | sell stop | 1012 | 0.03 | 1.38621 | 1.38929 | 1.38329 | ||
2325 | 2010.10.06 14:24 | sell | 1012 | 0.03 | 1.38621 | 1.38929 | 1.38329 | ||
2326 | 2010.10.06 14:24 | buy stop | 1013 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2327 | 2010.10.06 14:24 | buy stop | 1014 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2328 | 2010.10.06 14:30 | sell | 1006 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
2329 | 2010.10.06 14:30 | sell | 1011 | 0.03 | 1.38521 | 1.38929 | 1.38329 | ||
2330 | 2010.10.06 14:30 | buy stop | 1015 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2331 | 2010.10.06 14:30 | buy stop | 1016 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2332 | 2010.10.06 14:30 | buy stop | 1017 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2333 | 2010.10.06 14:30 | buy stop | 1018 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2334 | 2010.10.06 14:30 | buy stop | 1019 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2335 | 2010.10.06 14:30 | buy stop | 1020 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2336 | 2010.10.06 14:45 | sell | 999 | 0.01 | 1.38421 | 1.38929 | 1.38329 | ||
2337 | 2010.10.06 14:45 | sell | 1003 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
2338 | 2010.10.06 14:45 | sell | 1005 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
2339 | 2010.10.06 14:45 | sell | 1010 | 0.03 | 1.38421 | 1.38929 | 1.38329 | ||
2340 | 2010.10.06 14:45 | buy stop | 1021 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2341 | 2010.10.06 14:45 | buy stop | 1022 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2342 | 2010.10.06 14:45 | buy stop | 1023 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2343 | 2010.10.06 14:45 | buy stop | 1024 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2344 | 2010.10.06 14:45 | buy stop | 1025 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2345 | 2010.10.06 14:45 | buy stop | 1026 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2346 | 2010.10.06 14:48 | close | 996 | 0.01 | 1.38372 | 1.38321 | 1.38921 | -2.52 | 1036.11 |
2347 | 2010.10.06 14:48 | delete | 998 | 0.01 | 1.38821 | 1.38321 | 1.38921 | ||
2348 | 2010.10.06 14:48 | delete | 1000 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2349 | 2010.10.06 14:48 | close | 1002 | 0.03 | 1.38372 | 1.38321 | 1.38921 | -5.40 | 1030.71 |
2350 | 2010.10.06 14:48 | close | 1004 | 0.03 | 1.38380 | 1.38929 | 1.38329 | 3.06 | 1033.77 |
2351 | 2010.10.06 14:48 | close | 1006 | 0.03 | 1.38380 | 1.38929 | 1.38329 | 3.06 | 1036.83 |
2352 | 2010.10.06 14:48 | delete | 1008 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2353 | 2010.10.06 14:48 | close | 1010 | 0.03 | 1.38380 | 1.38929 | 1.38329 | 0.89 | 1037.72 |
2354 | 2010.10.06 14:48 | close | 1012 | 0.03 | 1.38380 | 1.38929 | 1.38329 | 5.22 | 1042.94 |
2355 | 2010.10.06 14:48 | delete | 1014 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2356 | 2010.10.06 14:48 | delete | 1016 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2357 | 2010.10.06 14:48 | delete | 1018 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2358 | 2010.10.06 14:48 | delete | 1020 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2359 | 2010.10.06 14:48 | delete | 1022 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2360 | 2010.10.06 14:48 | delete | 1024 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2361 | 2010.10.06 14:48 | delete | 1026 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2362 | 2010.10.06 14:48 | close | 997 | 0.01 | 1.38378 | 1.38929 | 1.38329 | 1.03 | 1043.97 |
2363 | 2010.10.06 14:48 | close | 1001 | 0.03 | 1.38370 | 1.38321 | 1.38921 | -7.61 | 1036.36 |
2364 | 2010.10.06 14:48 | close | 1005 | 0.03 | 1.38378 | 1.38929 | 1.38329 | 0.93 | 1037.29 |
2365 | 2010.10.06 14:48 | close | 1009 | 0.03 | 1.38370 | 1.38321 | 1.38921 | -7.61 | 1029.68 |
2366 | 2010.10.06 14:48 | delete | 1013 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2367 | 2010.10.06 14:48 | delete | 1017 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2368 | 2010.10.06 14:48 | delete | 1021 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2369 | 2010.10.06 14:48 | delete | 1025 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2370 | 2010.10.06 14:48 | close | 999 | 0.01 | 1.38375 | 1.38929 | 1.38329 | 0.33 | 1030.01 |
2371 | 2010.10.06 14:48 | close | 1007 | 0.03 | 1.38375 | 1.38929 | 1.38329 | 5.33 | 1035.34 |
2372 | 2010.10.06 14:48 | delete | 1015 | 0.03 | 1.38821 | 1.38321 | 1.38921 | ||
2373 | 2010.10.06 14:48 | delete | 1023 | 0.03 | 1.38621 | 1.38321 | 1.38921 | ||
2374 | 2010.10.06 14:48 | close | 1003 | 0.03 | 1.38372 | 1.38929 | 1.38329 | 1.06 | 1036.40 |
2375 | 2010.10.06 14:48 | delete | 1019 | 0.03 | 1.38721 | 1.38321 | 1.38921 | ||
2376 | 2010.10.06 14:48 | close | 1011 | 0.03 | 1.38373 | 1.38929 | 1.38329 | 3.21 | 1039.61 |
2377 | 2010.10.06 14:48 | buy stop | 1027 | 0.01 | 1.38474 | 1.38074 | 1.38674 | ||
2378 | 2010.10.06 14:48 | sell stop | 1028 | 0.01 | 1.38274 | 1.38682 | 1.38082 | ||
2379 | 2010.10.06 14:48 | buy stop | 1029 | 0.01 | 1.38574 | 1.38074 | 1.38674 | ||
2380 | 2010.10.06 14:48 | sell stop | 1030 | 0.01 | 1.38174 | 1.38682 | 1.38082 | ||
2381 | 2010.10.06 14:55 | buy | 1027 | 0.01 | 1.38474 | 1.38074 | 1.38674 | ||
2382 | 2010.10.06 14:55 | sell stop | 1031 | 0.03 | 1.38174 | 1.38682 | 1.38082 | ||
2383 | 2010.10.06 14:55 | sell stop | 1032 | 0.03 | 1.38274 | 1.38682 | 1.38082 | ||
2384 | 2010.10.06 14:55 | sell stop | 1033 | 0.03 | 1.38374 | 1.38682 | 1.38082 | ||
2385 | 2010.10.06 14:57 | close | 1027 | 0.01 | 1.38527 | 1.38074 | 1.38674 | 0.38 | 1039.99 |
2386 | 2010.10.06 14:57 | delete | 1029 | 0.01 | 1.38574 | 1.38074 | 1.38674 | ||
2387 | 2010.10.06 14:57 | delete | 1031 | 0.03 | 1.38174 | 1.38682 | 1.38082 | ||
2388 | 2010.10.06 14:57 | delete | 1033 | 0.03 | 1.38374 | 1.38682 | 1.38082 | ||
2389 | 2010.10.06 14:57 | delete | 1028 | 0.01 | 1.38274 | 1.38682 | 1.38082 | ||
2390 | 2010.10.06 14:57 | delete | 1032 | 0.03 | 1.38274 | 1.38682 | 1.38082 | ||
2391 | 2010.10.06 14:57 | delete | 1030 | 0.01 | 1.38174 | 1.38682 | 1.38082 | ||
2392 | 2010.10.06 14:57 | buy stop | 1034 | 0.01 | 1.38645 | 1.38245 | 1.38845 | ||
2393 | 2010.10.06 14:57 | sell stop | 1035 | 0.01 | 1.38445 | 1.38853 | 1.38253 | ||
2394 | 2010.10.06 14:57 | buy stop | 1036 | 0.01 | 1.38745 | 1.38245 | 1.38845 | ||
2395 | 2010.10.06 14:57 | sell stop | 1037 | 0.01 | 1.38345 | 1.38853 | 1.38253 | ||
2396 | 2010.10.06 15:02 | buy | 1034 | 0.01 | 1.38645 | 1.38245 | 1.38845 | ||
2397 | 2010.10.06 15:02 | sell stop | 1038 | 0.03 | 1.38345 | 1.38853 | 1.38253 | ||
2398 | 2010.10.06 15:02 | sell stop | 1039 | 0.03 | 1.38445 | 1.38853 | 1.38253 | ||
2399 | 2010.10.06 15:02 | sell stop | 1040 | 0.03 | 1.38545 | 1.38853 | 1.38253 | ||
2400 | 2010.10.06 15:19 | close | 1034 | 0.01 | 1.38697 | 1.38245 | 1.38845 | 0.37 | 1040.36 |
2401 | 2010.10.06 15:19 | delete | 1036 | 0.01 | 1.38745 | 1.38245 | 1.38845 | ||
2402 | 2010.10.06 15:19 | delete | 1038 | 0.03 | 1.38345 | 1.38853 | 1.38253 | ||
2403 | 2010.10.06 15:19 | delete | 1040 | 0.03 | 1.38545 | 1.38853 | 1.38253 | ||
2404 | 2010.10.06 15:19 | delete | 1035 | 0.01 | 1.38445 | 1.38853 | 1.38253 | ||
2405 | 2010.10.06 15:19 | delete | 1039 | 0.03 | 1.38445 | 1.38853 | 1.38253 | ||
2406 | 2010.10.06 15:19 | delete | 1037 | 0.01 | 1.38345 | 1.38853 | 1.38253 | ||
2407 | 2010.10.06 15:19 | buy stop | 1041 | 0.01 | 1.38805 | 1.38405 | 1.39005 | ||
2408 | 2010.10.06 15:19 | sell stop | 1042 | 0.01 | 1.38605 | 1.39013 | 1.38413 | ||
2409 | 2010.10.06 15:19 | buy stop | 1043 | 0.01 | 1.38905 | 1.38405 | 1.39005 | ||
2410 | 2010.10.06 15:19 | sell stop | 1044 | 0.01 | 1.38505 | 1.39013 | 1.38413 | ||
2411 | 2010.10.06 15:34 | buy | 1041 | 0.01 | 1.38805 | 1.38405 | 1.39005 | ||
2412 | 2010.10.06 15:34 | sell stop | 1045 | 0.03 | 1.38505 | 1.39013 | 1.38413 | ||
2413 | 2010.10.06 15:34 | sell stop | 1046 | 0.03 | 1.38605 | 1.39013 | 1.38413 | ||
2414 | 2010.10.06 15:34 | sell stop | 1047 | 0.03 | 1.38705 | 1.39013 | 1.38413 | ||
2415 | 2010.10.06 15:42 | sell | 1047 | 0.03 | 1.38705 | 1.39013 | 1.38413 | ||
2416 | 2010.10.06 15:42 | buy stop | 1048 | 0.03 | 1.38905 | 1.38405 | 1.39005 | ||
2417 | 2010.10.06 15:42 | buy stop | 1049 | 0.03 | 1.38805 | 1.38405 | 1.39005 | ||
2418 | 2010.10.06 15:55 | buy | 1049 | 0.03 | 1.38805 | 1.38405 | 1.39005 | ||
2419 | 2010.10.06 16:46 | buy | 1043 | 0.01 | 1.38905 | 1.38405 | 1.39005 | ||
2420 | 2010.10.06 16:46 | buy | 1048 | 0.03 | 1.38905 | 1.38405 | 1.39005 | ||
2421 | 2010.10.06 16:46 | sell stop | 1050 | 0.03 | 1.38505 | 1.39013 | 1.38413 | ||
2422 | 2010.10.06 16:46 | sell stop | 1051 | 0.03 | 1.38605 | 1.39013 | 1.38413 | ||
2423 | 2010.10.06 16:46 | sell stop | 1052 | 0.03 | 1.38705 | 1.39013 | 1.38413 | ||
2424 | 2010.10.06 17:09 | close | 1041 | 0.01 | 1.38963 | 1.38405 | 1.39005 | 1.14 | 1041.50 |
2425 | 2010.10.06 17:09 | close | 1043 | 0.01 | 1.38963 | 1.38405 | 1.39005 | 0.42 | 1041.92 |
2426 | 2010.10.06 17:09 | delete | 1045 | 0.03 | 1.38505 | 1.39013 | 1.38413 | ||
2427 | 2010.10.06 17:09 | close | 1047 | 0.03 | 1.38971 | 1.39013 | 1.38413 | -5.74 | 1036.18 |
2428 | 2010.10.06 17:09 | close | 1049 | 0.03 | 1.38963 | 1.38405 | 1.39005 | 3.41 | 1039.59 |
2429 | 2010.10.06 17:09 | delete | 1051 | 0.03 | 1.38605 | 1.39013 | 1.38413 | ||
2430 | 2010.10.06 17:09 | delete | 1042 | 0.01 | 1.38605 | 1.39013 | 1.38413 | ||
2431 | 2010.10.06 17:09 | delete | 1046 | 0.03 | 1.38605 | 1.39013 | 1.38413 | ||
2432 | 2010.10.06 17:09 | delete | 1050 | 0.03 | 1.38505 | 1.39013 | 1.38413 | ||
2433 | 2010.10.06 17:09 | delete | 1044 | 0.01 | 1.38505 | 1.39013 | 1.38413 | ||
2434 | 2010.10.06 17:09 | delete | 1052 | 0.03 | 1.38705 | 1.39013 | 1.38413 | ||
2435 | 2010.10.06 17:09 | close | 1048 | 0.03 | 1.38963 | 1.38405 | 1.39005 | 1.25 | 1040.84 |
2436 | 2010.10.06 17:09 | buy stop | 1053 | 0.01 | 1.39070 | 1.38670 | 1.39270 | ||
2437 | 2010.10.06 17:09 | sell stop | 1054 | 0.01 | 1.38870 | 1.39278 | 1.38678 | ||
2438 | 2010.10.06 17:09 | buy stop | 1055 | 0.01 | 1.39170 | 1.38670 | 1.39270 | ||
2439 | 2010.10.06 17:09 | sell stop | 1056 | 0.01 | 1.38770 | 1.39278 | 1.38678 | ||
2440 | 2010.10.06 17:16 | sell | 1054 | 0.01 | 1.38870 | 1.39278 | 1.38678 | ||
2441 | 2010.10.06 17:16 | buy stop | 1057 | 0.03 | 1.39170 | 1.38670 | 1.39270 | ||
2442 | 2010.10.06 17:16 | buy stop | 1058 | 0.03 | 1.39070 | 1.38670 | 1.39270 | ||
2443 | 2010.10.06 17:16 | buy stop | 1059 | 0.03 | 1.38970 | 1.38670 | 1.39270 | ||
2444 | 2010.10.06 17:20 | buy | 1059 | 0.03 | 1.38970 | 1.38670 | 1.39270 | ||
2445 | 2010.10.06 17:20 | sell stop | 1060 | 0.03 | 1.38770 | 1.39278 | 1.38678 | ||
2446 | 2010.10.06 17:20 | sell stop | 1061 | 0.03 | 1.38870 | 1.39278 | 1.38678 | ||
2447 | 2010.10.06 17:22 | delete | 1053 | 0.01 | 1.39070 | 1.38670 | 1.39270 | ||
2448 | 2010.10.06 17:22 | delete | 1055 | 0.01 | 1.39170 | 1.38670 | 1.39270 | ||
2449 | 2010.10.06 17:22 | delete | 1057 | 0.03 | 1.39170 | 1.38670 | 1.39270 | ||
2450 | 2010.10.06 17:22 | close | 1059 | 0.03 | 1.39053 | 1.38670 | 1.39270 | 1.79 | 1042.63 |
2451 | 2010.10.06 17:22 | delete | 1061 | 0.03 | 1.38870 | 1.39278 | 1.38678 | ||
2452 | 2010.10.06 17:22 | close | 1054 | 0.01 | 1.39060 | 1.39278 | 1.38678 | -1.37 | 1041.26 |
2453 | 2010.10.06 17:22 | delete | 1058 | 0.03 | 1.39070 | 1.38670 | 1.39270 | ||
2454 | 2010.10.06 17:22 | delete | 1056 | 0.01 | 1.38770 | 1.39278 | 1.38678 | ||
2455 | 2010.10.06 17:22 | delete | 1060 | 0.03 | 1.38770 | 1.39278 | 1.38678 | ||
2456 | 2010.10.06 17:22 | buy stop | 1062 | 0.01 | 1.39156 | 1.38756 | 1.39356 | ||
2457 | 2010.10.06 17:22 | sell stop | 1063 | 0.01 | 1.38956 | 1.39364 | 1.38764 | ||
2458 | 2010.10.06 17:22 | buy stop | 1064 | 0.01 | 1.39256 | 1.38756 | 1.39356 | ||
2459 | 2010.10.06 17:22 | sell stop | 1065 | 0.01 | 1.38856 | 1.39364 | 1.38764 | ||
2460 | 2010.10.06 17:25 | buy | 1062 | 0.01 | 1.39156 | 1.38756 | 1.39356 | ||
2461 | 2010.10.06 17:25 | sell stop | 1066 | 0.03 | 1.38856 | 1.39364 | 1.38764 | ||
2462 | 2010.10.06 17:25 | sell stop | 1067 | 0.03 | 1.38956 | 1.39364 | 1.38764 | ||
2463 | 2010.10.06 17:25 | sell stop | 1068 | 0.03 | 1.39056 | 1.39364 | 1.38764 | ||
2464 | 2010.10.06 17:36 | close | 1062 | 0.01 | 1.39211 | 1.38756 | 1.39356 | 0.40 | 1041.66 |
2465 | 2010.10.06 17:36 | delete | 1064 | 0.01 | 1.39256 | 1.38756 | 1.39356 | ||
2466 | 2010.10.06 17:36 | delete | 1066 | 0.03 | 1.38856 | 1.39364 | 1.38764 | ||
2467 | 2010.10.06 17:36 | delete | 1068 | 0.03 | 1.39056 | 1.39364 | 1.38764 | ||
2468 | 2010.10.06 17:36 | delete | 1063 | 0.01 | 1.38956 | 1.39364 | 1.38764 | ||
2469 | 2010.10.06 17:36 | delete | 1067 | 0.03 | 1.38956 | 1.39364 | 1.38764 | ||
2470 | 2010.10.06 17:36 | delete | 1065 | 0.01 | 1.38856 | 1.39364 | 1.38764 | ||
2471 | 2010.10.06 17:36 | buy stop | 1069 | 0.01 | 1.39340 | 1.38940 | 1.39540 | ||
2472 | 2010.10.06 17:36 | sell stop | 1070 | 0.01 | 1.39140 | 1.39548 | 1.38948 | ||
2473 | 2010.10.06 17:36 | buy stop | 1071 | 0.01 | 1.39440 | 1.38940 | 1.39540 | ||
2474 | 2010.10.06 17:36 | sell stop | 1072 | 0.01 | 1.39040 | 1.39548 | 1.38948 | ||
2475 | 2010.10.06 18:03 | buy | 1069 | 0.01 | 1.39340 | 1.38940 | 1.39540 | ||
2476 | 2010.10.06 18:03 | sell stop | 1073 | 0.03 | 1.39040 | 1.39548 | 1.38948 | ||
2477 | 2010.10.06 18:03 | sell stop | 1074 | 0.03 | 1.39140 | 1.39548 | 1.38948 | ||
2478 | 2010.10.06 18:03 | sell stop | 1075 | 0.03 | 1.39240 | 1.39548 | 1.38948 | ||
2479 | 2010.10.06 18:10 | close | 1069 | 0.01 | 1.39392 | 1.38940 | 1.39540 | 0.37 | 1042.03 |
2480 | 2010.10.06 18:10 | delete | 1071 | 0.01 | 1.39440 | 1.38940 | 1.39540 | ||
2481 | 2010.10.06 18:10 | delete | 1073 | 0.03 | 1.39040 | 1.39548 | 1.38948 | ||
2482 | 2010.10.06 18:10 | delete | 1075 | 0.03 | 1.39240 | 1.39548 | 1.38948 | ||
2483 | 2010.10.06 18:10 | delete | 1070 | 0.01 | 1.39140 | 1.39548 | 1.38948 | ||
2484 | 2010.10.06 18:10 | delete | 1074 | 0.03 | 1.39140 | 1.39548 | 1.38948 | ||
2485 | 2010.10.06 18:10 | delete | 1072 | 0.01 | 1.39040 | 1.39548 | 1.38948 | ||
2486 | 2010.10.06 18:10 | buy stop | 1076 | 0.01 | 1.39514 | 1.39114 | 1.39714 | ||
2487 | 2010.10.06 18:10 | sell stop | 1077 | 0.01 | 1.39314 | 1.39722 | 1.39122 | ||
2488 | 2010.10.06 18:10 | buy stop | 1078 | 0.01 | 1.39614 | 1.39114 | 1.39714 | ||
2489 | 2010.10.06 18:10 | sell stop | 1079 | 0.01 | 1.39214 | 1.39722 | 1.39122 | ||
2490 | 2010.10.06 18:32 | sell | 1077 | 0.01 | 1.39314 | 1.39722 | 1.39122 | ||
2491 | 2010.10.06 18:32 | buy stop | 1080 | 0.03 | 1.39614 | 1.39114 | 1.39714 | ||
2492 | 2010.10.06 18:32 | buy stop | 1081 | 0.03 | 1.39514 | 1.39114 | 1.39714 | ||
2493 | 2010.10.06 18:32 | buy stop | 1082 | 0.03 | 1.39414 | 1.39114 | 1.39714 | ||
2494 | 2010.10.06 18:55 | delete | 1076 | 0.01 | 1.39514 | 1.39114 | 1.39714 | ||
2495 | 2010.10.06 18:55 | delete | 1078 | 0.01 | 1.39614 | 1.39114 | 1.39714 | ||
2496 | 2010.10.06 18:55 | delete | 1080 | 0.03 | 1.39614 | 1.39114 | 1.39714 | ||
2497 | 2010.10.06 18:55 | delete | 1082 | 0.03 | 1.39414 | 1.39114 | 1.39714 | ||
2498 | 2010.10.06 18:55 | close | 1077 | 0.01 | 1.39262 | 1.39722 | 1.39122 | 0.37 | 1042.40 |
2499 | 2010.10.06 18:55 | delete | 1081 | 0.03 | 1.39514 | 1.39114 | 1.39714 | ||
2500 | 2010.10.06 18:55 | delete | 1079 | 0.01 | 1.39214 | 1.39722 | 1.39122 | ||
2501 | 2010.10.06 18:55 | buy stop | 1083 | 0.01 | 1.39365 | 1.38965 | 1.39565 | ||
2502 | 2010.10.06 18:55 | sell stop | 1084 | 0.01 | 1.39165 | 1.39573 | 1.38973 | ||
2503 | 2010.10.06 18:55 | buy stop | 1085 | 0.01 | 1.39465 | 1.38965 | 1.39565 | ||
2504 | 2010.10.06 18:55 | sell stop | 1086 | 0.01 | 1.39065 | 1.39573 | 1.38973 | ||
2505 | 2010.10.06 19:14 | sell | 1084 | 0.01 | 1.39165 | 1.39573 | 1.38973 | ||
2506 | 2010.10.06 19:14 | buy stop | 1087 | 0.03 | 1.39465 | 1.38965 | 1.39565 | ||
2507 | 2010.10.06 19:14 | buy stop | 1088 | 0.03 | 1.39365 | 1.38965 | 1.39565 | ||
2508 | 2010.10.06 19:14 | buy stop | 1089 | 0.03 | 1.39265 | 1.38965 | 1.39565 | ||
2509 | 2010.10.06 19:37 | buy | 1089 | 0.03 | 1.39265 | 1.38965 | 1.39565 | ||
2510 | 2010.10.06 19:37 | sell stop | 1090 | 0.03 | 1.39065 | 1.39573 | 1.38973 | ||
2511 | 2010.10.06 19:37 | sell stop | 1091 | 0.03 | 1.39165 | 1.39573 | 1.38973 | ||
2512 | 2010.10.06 20:00 | delete | 1083 | 0.01 | 1.39365 | 1.38965 | 1.39565 | ||
2513 | 2010.10.06 20:00 | delete | 1085 | 0.01 | 1.39465 | 1.38965 | 1.39565 | ||
2514 | 2010.10.06 20:00 | delete | 1087 | 0.03 | 1.39465 | 1.38965 | 1.39565 | ||
2515 | 2010.10.06 20:00 | close | 1089 | 0.03 | 1.39350 | 1.38965 | 1.39565 | 1.83 | 1044.23 |
2516 | 2010.10.06 20:00 | delete | 1091 | 0.03 | 1.39165 | 1.39573 | 1.38973 | ||
2517 | 2010.10.06 20:00 | close | 1084 | 0.01 | 1.39363 | 1.39573 | 1.38973 | -1.42 | 1042.81 |
2518 | 2010.10.06 20:00 | delete | 1088 | 0.03 | 1.39365 | 1.38965 | 1.39565 | ||
2519 | 2010.10.06 20:00 | delete | 1086 | 0.01 | 1.39065 | 1.39573 | 1.38973 | ||
2520 | 2010.10.06 20:00 | delete | 1090 | 0.03 | 1.39065 | 1.39573 | 1.38973 | ||
2521 | 2010.10.06 20:00 | buy stop | 1092 | 0.01 | 1.39465 | 1.39065 | 1.39665 | ||
2522 | 2010.10.06 20:00 | sell stop | 1093 | 0.01 | 1.39265 | 1.39673 | 1.39073 | ||
2523 | 2010.10.06 20:00 | buy stop | 1094 | 0.01 | 1.39565 | 1.39065 | 1.39665 | ||
2524 | 2010.10.06 20:00 | sell stop | 1095 | 0.01 | 1.39165 | 1.39673 | 1.39073 | ||
2525 | 2010.10.06 20:09 | sell | 1093 | 0.01 | 1.39265 | 1.39673 | 1.39073 | ||
2526 | 2010.10.06 20:09 | buy stop | 1096 | 0.03 | 1.39565 | 1.39065 | 1.39665 | ||
2527 | 2010.10.06 20:09 | buy stop | 1097 | 0.03 | 1.39465 | 1.39065 | 1.39665 | ||
2528 | 2010.10.06 20:09 | buy stop | 1098 | 0.03 | 1.39365 | 1.39065 | 1.39665 | ||
2529 | 2010.10.06 20:49 | buy | 1098 | 0.03 | 1.39365 | 1.39065 | 1.39665 | ||
2530 | 2010.10.06 20:49 | sell stop | 1099 | 0.03 | 1.39165 | 1.39673 | 1.39073 | ||
2531 | 2010.10.06 20:49 | sell stop | 1100 | 0.03 | 1.39265 | 1.39673 | 1.39073 | ||
2532 | 2010.10.06 23:51 | sell | 1100 | 0.03 | 1.39265 | 1.39673 | 1.39073 | ||
2533 | 2010.10.07 01:21 | sell | 1095 | 0.01 | 1.39165 | 1.39673 | 1.39073 | ||
2534 | 2010.10.07 01:21 | sell | 1099 | 0.03 | 1.39165 | 1.39673 | 1.39073 | ||
2535 | 2010.10.07 01:21 | buy stop | 1101 | 0.03 | 1.39565 | 1.39065 | 1.39665 | ||
2536 | 2010.10.07 01:21 | buy stop | 1102 | 0.03 | 1.39465 | 1.39065 | 1.39665 | ||
2537 | 2010.10.07 01:21 | buy stop | 1103 | 0.03 | 1.39365 | 1.39065 | 1.39665 | ||
2538 | 2010.10.07 03:13 | delete | 1092 | 0.01 | 1.39465 | 1.39065 | 1.39665 | ||
2539 | 2010.10.07 03:13 | delete | 1094 | 0.01 | 1.39565 | 1.39065 | 1.39665 | ||
2540 | 2010.10.07 03:13 | delete | 1096 | 0.03 | 1.39565 | 1.39065 | 1.39665 | ||
2541 | 2010.10.07 03:13 | close | 1098 | 0.03 | 1.39097 | 1.39065 | 1.39665 | -5.83 | 1036.98 |
2542 | 2010.10.07 03:13 | close | 1100 | 0.03 | 1.39105 | 1.39673 | 1.39073 | 3.32 | 1040.30 |
2543 | 2010.10.07 03:13 | delete | 1102 | 0.03 | 1.39465 | 1.39065 | 1.39665 | ||
2544 | 2010.10.07 03:13 | close | 1093 | 0.01 | 1.39108 | 1.39673 | 1.39073 | 1.09 | 1041.39 |
2545 | 2010.10.07 03:13 | delete | 1097 | 0.03 | 1.39465 | 1.39065 | 1.39665 | ||
2546 | 2010.10.07 03:13 | delete | 1101 | 0.03 | 1.39565 | 1.39065 | 1.39665 | ||
2547 | 2010.10.07 03:13 | close | 1095 | 0.01 | 1.39110 | 1.39673 | 1.39073 | 0.40 | 1041.79 |
2548 | 2010.10.07 03:13 | delete | 1103 | 0.03 | 1.39365 | 1.39065 | 1.39665 | ||
2549 | 2010.10.07 03:13 | close | 1099 | 0.03 | 1.39109 | 1.39673 | 1.39073 | 1.21 | 1043.00 |
2550 | 2010.10.07 03:13 | buy stop | 1104 | 0.01 | 1.39208 | 1.38808 | 1.39408 | ||
2551 | 2010.10.07 03:13 | sell stop | 1105 | 0.01 | 1.39008 | 1.39416 | 1.38816 | ||
2552 | 2010.10.07 03:13 | buy stop | 1106 | 0.01 | 1.39308 | 1.38808 | 1.39408 | ||
2553 | 2010.10.07 03:13 | sell stop | 1107 | 0.01 | 1.38908 | 1.39416 | 1.38816 | ||
2554 | 2010.10.07 04:17 | sell | 1105 | 0.01 | 1.39008 | 1.39416 | 1.38816 | ||
2555 | 2010.10.07 04:17 | buy stop | 1108 | 0.03 | 1.39308 | 1.38808 | 1.39408 | ||
2556 | 2010.10.07 04:17 | buy stop | 1109 | 0.03 | 1.39208 | 1.38808 | 1.39408 | ||
2557 | 2010.10.07 04:17 | buy stop | 1110 | 0.03 | 1.39108 | 1.38808 | 1.39408 | ||
2558 | 2010.10.07 04:43 | buy | 1110 | 0.03 | 1.39108 | 1.38808 | 1.39408 | ||
2559 | 2010.10.07 04:43 | sell stop | 1111 | 0.03 | 1.38908 | 1.39416 | 1.38816 | ||
2560 | 2010.10.07 04:43 | sell stop | 1112 | 0.03 | 1.39008 | 1.39416 | 1.38816 | ||
2561 | 2010.10.07 05:45 | delete | 1104 | 0.01 | 1.39208 | 1.38808 | 1.39408 | ||
2562 | 2010.10.07 05:45 | delete | 1106 | 0.01 | 1.39308 | 1.38808 | 1.39408 | ||
2563 | 2010.10.07 05:45 | delete | 1108 | 0.03 | 1.39308 | 1.38808 | 1.39408 | ||
2564 | 2010.10.07 05:45 | close | 1110 | 0.03 | 1.39189 | 1.38808 | 1.39408 | 1.75 | 1044.75 |
2565 | 2010.10.07 05:45 | delete | 1112 | 0.03 | 1.39008 | 1.39416 | 1.38816 | ||
2566 | 2010.10.07 05:45 | close | 1105 | 0.01 | 1.39202 | 1.39416 | 1.38816 | -1.39 | 1043.36 |
2567 | 2010.10.07 05:45 | delete | 1109 | 0.03 | 1.39208 | 1.38808 | 1.39408 | ||
2568 | 2010.10.07 05:45 | delete | 1107 | 0.01 | 1.38908 | 1.39416 | 1.38816 | ||
2569 | 2010.10.07 05:45 | delete | 1111 | 0.03 | 1.38908 | 1.39416 | 1.38816 | ||
2570 | 2010.10.07 05:45 | buy stop | 1113 | 0.01 | 1.39298 | 1.38898 | 1.39498 | ||
2571 | 2010.10.07 05:45 | sell stop | 1114 | 0.01 | 1.39098 | 1.39506 | 1.38906 | ||
2572 | 2010.10.07 05:45 | buy stop | 1115 | 0.01 | 1.39398 | 1.38898 | 1.39498 | ||
2573 | 2010.10.07 05:45 | sell stop | 1116 | 0.01 | 1.38998 | 1.39506 | 1.38906 | ||
2574 | 2010.10.07 07:24 | buy | 1113 | 0.01 | 1.39298 | 1.38898 | 1.39498 | ||
2575 | 2010.10.07 07:24 | sell stop | 1117 | 0.03 | 1.38998 | 1.39506 | 1.38906 | ||
2576 | 2010.10.07 07:24 | sell stop | 1118 | 0.03 | 1.39098 | 1.39506 | 1.38906 | ||
2577 | 2010.10.07 07:24 | sell stop | 1119 | 0.03 | 1.39198 | 1.39506 | 1.38906 | ||
2578 | 2010.10.07 07:27 | close | 1113 | 0.01 | 1.39352 | 1.38898 | 1.39498 | 0.39 | 1043.75 |
2579 | 2010.10.07 07:27 | delete | 1115 | 0.01 | 1.39398 | 1.38898 | 1.39498 | ||
2580 | 2010.10.07 07:27 | delete | 1117 | 0.03 | 1.38998 | 1.39506 | 1.38906 | ||
2581 | 2010.10.07 07:27 | delete | 1119 | 0.03 | 1.39198 | 1.39506 | 1.38906 | ||
2582 | 2010.10.07 07:27 | delete | 1114 | 0.01 | 1.39098 | 1.39506 | 1.38906 | ||
2583 | 2010.10.07 07:27 | delete | 1118 | 0.03 | 1.39098 | 1.39506 | 1.38906 | ||
2584 | 2010.10.07 07:27 | delete | 1116 | 0.01 | 1.38998 | 1.39506 | 1.38906 | ||
2585 | 2010.10.07 07:27 | buy stop | 1120 | 0.01 | 1.39462 | 1.39062 | 1.39662 | ||
2586 | 2010.10.07 07:27 | sell stop | 1121 | 0.01 | 1.39262 | 1.39670 | 1.39070 | ||
2587 | 2010.10.07 07:27 | buy stop | 1122 | 0.01 | 1.39562 | 1.39062 | 1.39662 | ||
2588 | 2010.10.07 07:27 | sell stop | 1123 | 0.01 | 1.39162 | 1.39670 | 1.39070 | ||
2589 | 2010.10.07 07:35 | sell | 1121 | 0.01 | 1.39262 | 1.39670 | 1.39070 | ||
2590 | 2010.10.07 07:35 | buy stop | 1124 | 0.03 | 1.39562 | 1.39062 | 1.39662 | ||
2591 | 2010.10.07 07:35 | buy stop | 1125 | 0.03 | 1.39462 | 1.39062 | 1.39662 | ||
2592 | 2010.10.07 07:35 | buy stop | 1126 | 0.03 | 1.39362 | 1.39062 | 1.39662 | ||
2593 | 2010.10.07 08:06 | delete | 1120 | 0.01 | 1.39462 | 1.39062 | 1.39662 | ||
2594 | 2010.10.07 08:06 | delete | 1122 | 0.01 | 1.39562 | 1.39062 | 1.39662 | ||
2595 | 2010.10.07 08:06 | delete | 1124 | 0.03 | 1.39562 | 1.39062 | 1.39662 | ||
2596 | 2010.10.07 08:06 | delete | 1126 | 0.03 | 1.39362 | 1.39062 | 1.39662 | ||
2597 | 2010.10.07 08:06 | close | 1121 | 0.01 | 1.39198 | 1.39670 | 1.39070 | 0.46 | 1044.21 |
2598 | 2010.10.07 08:06 | delete | 1125 | 0.03 | 1.39462 | 1.39062 | 1.39662 | ||
2599 | 2010.10.07 08:07 | delete | 1123 | 0.01 | 1.39162 | 1.39670 | 1.39070 | ||
2600 | 2010.10.07 08:07 | buy stop | 1127 | 0.01 | 1.39294 | 1.38894 | 1.39494 | ||
2601 | 2010.10.07 08:07 | sell stop | 1128 | 0.01 | 1.39094 | 1.39502 | 1.38902 | ||
2602 | 2010.10.07 08:07 | buy stop | 1129 | 0.01 | 1.39394 | 1.38894 | 1.39494 | ||
2603 | 2010.10.07 08:07 | sell stop | 1130 | 0.01 | 1.38994 | 1.39502 | 1.38902 | ||
2604 | 2010.10.07 08:16 | buy | 1127 | 0.01 | 1.39294 | 1.38894 | 1.39494 | ||
2605 | 2010.10.07 08:16 | sell stop | 1131 | 0.03 | 1.38994 | 1.39502 | 1.38902 | ||
2606 | 2010.10.07 08:16 | sell stop | 1132 | 0.03 | 1.39094 | 1.39502 | 1.38902 | ||
2607 | 2010.10.07 08:16 | sell stop | 1133 | 0.03 | 1.39194 | 1.39502 | 1.38902 | ||
2608 | 2010.10.07 08:24 | close | 1127 | 0.01 | 1.39345 | 1.38894 | 1.39494 | 0.37 | 1044.58 |
2609 | 2010.10.07 08:24 | delete | 1129 | 0.01 | 1.39394 | 1.38894 | 1.39494 | ||
2610 | 2010.10.07 08:24 | delete | 1131 | 0.03 | 1.38994 | 1.39502 | 1.38902 | ||
2611 | 2010.10.07 08:24 | delete | 1133 | 0.03 | 1.39194 | 1.39502 | 1.38902 | ||
2612 | 2010.10.07 08:24 | delete | 1128 | 0.01 | 1.39094 | 1.39502 | 1.38902 | ||
2613 | 2010.10.07 08:24 | delete | 1132 | 0.03 | 1.39094 | 1.39502 | 1.38902 | ||
2614 | 2010.10.07 08:24 | delete | 1130 | 0.01 | 1.38994 | 1.39502 | 1.38902 | ||
2615 | 2010.10.07 08:24 | buy stop | 1134 | 0.01 | 1.39456 | 1.39056 | 1.39656 | ||
2616 | 2010.10.07 08:24 | sell stop | 1135 | 0.01 | 1.39256 | 1.39664 | 1.39064 | ||
2617 | 2010.10.07 08:24 | buy stop | 1136 | 0.01 | 1.39556 | 1.39056 | 1.39656 | ||
2618 | 2010.10.07 08:24 | sell stop | 1137 | 0.01 | 1.39156 | 1.39664 | 1.39064 | ||
2619 | 2010.10.07 08:34 | buy | 1134 | 0.01 | 1.39456 | 1.39056 | 1.39656 | ||
2620 | 2010.10.07 08:34 | sell stop | 1138 | 0.03 | 1.39156 | 1.39664 | 1.39064 | ||
2621 | 2010.10.07 08:34 | sell stop | 1139 | 0.03 | 1.39256 | 1.39664 | 1.39064 | ||
2622 | 2010.10.07 08:34 | sell stop | 1140 | 0.03 | 1.39356 | 1.39664 | 1.39064 | ||
2623 | 2010.10.07 08:41 | close | 1134 | 0.01 | 1.39508 | 1.39056 | 1.39656 | 0.37 | 1044.95 |
2624 | 2010.10.07 08:41 | delete | 1136 | 0.01 | 1.39556 | 1.39056 | 1.39656 | ||
2625 | 2010.10.07 08:41 | delete | 1138 | 0.03 | 1.39156 | 1.39664 | 1.39064 | ||
2626 | 2010.10.07 08:41 | delete | 1140 | 0.03 | 1.39356 | 1.39664 | 1.39064 | ||
2627 | 2010.10.07 08:41 | delete | 1135 | 0.01 | 1.39256 | 1.39664 | 1.39064 | ||
2628 | 2010.10.07 08:41 | delete | 1139 | 0.03 | 1.39256 | 1.39664 | 1.39064 | ||
2629 | 2010.10.07 08:41 | delete | 1137 | 0.01 | 1.39156 | 1.39664 | 1.39064 | ||
2630 | 2010.10.07 08:41 | buy stop | 1141 | 0.01 | 1.39625 | 1.39225 | 1.39825 | ||
2631 | 2010.10.07 08:41 | sell stop | 1142 | 0.01 | 1.39425 | 1.39833 | 1.39233 | ||
2632 | 2010.10.07 08:41 | buy stop | 1143 | 0.01 | 1.39725 | 1.39225 | 1.39825 | ||
2633 | 2010.10.07 08:41 | sell stop | 1144 | 0.01 | 1.39325 | 1.39833 | 1.39233 | ||
2634 | 2010.10.07 08:42 | buy | 1141 | 0.01 | 1.39625 | 1.39225 | 1.39825 | ||
2635 | 2010.10.07 08:42 | sell stop | 1145 | 0.03 | 1.39325 | 1.39833 | 1.39233 | ||
2636 | 2010.10.07 08:42 | sell stop | 1146 | 0.03 | 1.39425 | 1.39833 | 1.39233 | ||
2637 | 2010.10.07 08:42 | sell stop | 1147 | 0.03 | 1.39525 | 1.39833 | 1.39233 | ||
2638 | 2010.10.07 08:44 | close | 1141 | 0.01 | 1.39677 | 1.39225 | 1.39825 | 0.37 | 1045.32 |
2639 | 2010.10.07 08:44 | delete | 1143 | 0.01 | 1.39725 | 1.39225 | 1.39825 | ||
2640 | 2010.10.07 08:44 | delete | 1145 | 0.03 | 1.39325 | 1.39833 | 1.39233 | ||
2641 | 2010.10.07 08:44 | delete | 1147 | 0.03 | 1.39525 | 1.39833 | 1.39233 | ||
2642 | 2010.10.07 08:44 | delete | 1142 | 0.01 | 1.39425 | 1.39833 | 1.39233 | ||
2643 | 2010.10.07 08:44 | delete | 1146 | 0.03 | 1.39425 | 1.39833 | 1.39233 | ||
2644 | 2010.10.07 08:44 | delete | 1144 | 0.01 | 1.39325 | 1.39833 | 1.39233 | ||
2645 | 2010.10.07 08:44 | buy stop | 1148 | 0.01 | 1.39791 | 1.39391 | 1.39991 | ||
2646 | 2010.10.07 08:44 | sell stop | 1149 | 0.01 | 1.39591 | 1.39999 | 1.39399 | ||
2647 | 2010.10.07 08:44 | buy stop | 1150 | 0.01 | 1.39891 | 1.39391 | 1.39991 | ||
2648 | 2010.10.07 08:44 | sell stop | 1151 | 0.01 | 1.39491 | 1.39999 | 1.39399 | ||
2649 | 2010.10.07 08:50 | buy | 1148 | 0.01 | 1.39791 | 1.39391 | 1.39991 | ||
2650 | 2010.10.07 08:50 | sell stop | 1152 | 0.03 | 1.39491 | 1.39999 | 1.39399 | ||
2651 | 2010.10.07 08:50 | sell stop | 1153 | 0.03 | 1.39591 | 1.39999 | 1.39399 | ||
2652 | 2010.10.07 08:50 | sell stop | 1154 | 0.03 | 1.39691 | 1.39999 | 1.39399 | ||
2653 | 2010.10.07 08:52 | close | 1148 | 0.01 | 1.39843 | 1.39391 | 1.39991 | 0.37 | 1045.69 |
2654 | 2010.10.07 08:52 | delete | 1150 | 0.01 | 1.39891 | 1.39391 | 1.39991 | ||
2655 | 2010.10.07 08:52 | delete | 1152 | 0.03 | 1.39491 | 1.39999 | 1.39399 | ||
2656 | 2010.10.07 08:52 | delete | 1154 | 0.03 | 1.39691 | 1.39999 | 1.39399 | ||
2657 | 2010.10.07 08:52 | delete | 1149 | 0.01 | 1.39591 | 1.39999 | 1.39399 | ||
2658 | 2010.10.07 08:52 | delete | 1153 | 0.03 | 1.39591 | 1.39999 | 1.39399 | ||
2659 | 2010.10.07 08:52 | delete | 1151 | 0.01 | 1.39491 | 1.39999 | 1.39399 | ||
2660 | 2010.10.07 08:52 | buy stop | 1155 | 0.01 | 1.39951 | 1.39551 | 1.40151 | ||
2661 | 2010.10.07 08:52 | sell stop | 1156 | 0.01 | 1.39751 | 1.40159 | 1.39559 | ||
2662 | 2010.10.07 08:52 | buy stop | 1157 | 0.01 | 1.40051 | 1.39551 | 1.40151 | ||
2663 | 2010.10.07 08:52 | sell stop | 1158 | 0.01 | 1.39651 | 1.40159 | 1.39559 | ||
2664 | 2010.10.07 09:00 | sell | 1156 | 0.01 | 1.39751 | 1.40159 | 1.39559 | ||
2665 | 2010.10.07 09:00 | buy stop | 1159 | 0.03 | 1.40051 | 1.39551 | 1.40151 | ||
2666 | 2010.10.07 09:00 | buy stop | 1160 | 0.03 | 1.39951 | 1.39551 | 1.40151 | ||
2667 | 2010.10.07 09:00 | buy stop | 1161 | 0.03 | 1.39851 | 1.39551 | 1.40151 | ||
2668 | 2010.10.07 09:21 | delete | 1155 | 0.01 | 1.39951 | 1.39551 | 1.40151 | ||
2669 | 2010.10.07 09:21 | delete | 1157 | 0.01 | 1.40051 | 1.39551 | 1.40151 | ||
2670 | 2010.10.07 09:21 | delete | 1159 | 0.03 | 1.40051 | 1.39551 | 1.40151 | ||
2671 | 2010.10.07 09:21 | delete | 1161 | 0.03 | 1.39851 | 1.39551 | 1.40151 | ||
2672 | 2010.10.07 09:21 | close | 1156 | 0.01 | 1.39699 | 1.40159 | 1.39559 | 0.37 | 1046.06 |
2673 | 2010.10.07 09:21 | delete | 1160 | 0.03 | 1.39951 | 1.39551 | 1.40151 | ||
2674 | 2010.10.07 09:21 | delete | 1158 | 0.01 | 1.39651 | 1.40159 | 1.39559 | ||
2675 | 2010.10.07 09:21 | buy stop | 1162 | 0.01 | 1.39794 | 1.39394 | 1.39994 | ||
2676 | 2010.10.07 09:21 | sell stop | 1163 | 0.01 | 1.39594 | 1.40002 | 1.39402 | ||
2677 | 2010.10.07 09:21 | buy stop | 1164 | 0.01 | 1.39894 | 1.39394 | 1.39994 | ||
2678 | 2010.10.07 09:21 | sell stop | 1165 | 0.01 | 1.39494 | 1.40002 | 1.39402 | ||
2679 | 2010.10.07 09:36 | buy | 1162 | 0.01 | 1.39794 | 1.39394 | 1.39994 | ||
2680 | 2010.10.07 09:36 | sell stop | 1166 | 0.03 | 1.39494 | 1.40002 | 1.39402 | ||
2681 | 2010.10.07 09:36 | sell stop | 1167 | 0.03 | 1.39594 | 1.40002 | 1.39402 | ||
2682 | 2010.10.07 09:36 | sell stop | 1168 | 0.03 | 1.39694 | 1.40002 | 1.39402 | ||
2683 | 2010.10.07 09:38 | close | 1162 | 0.01 | 1.39845 | 1.39394 | 1.39994 | 0.36 | 1046.42 |
2684 | 2010.10.07 09:38 | delete | 1164 | 0.01 | 1.39894 | 1.39394 | 1.39994 | ||
2685 | 2010.10.07 09:38 | delete | 1166 | 0.03 | 1.39494 | 1.40002 | 1.39402 | ||
2686 | 2010.10.07 09:38 | delete | 1168 | 0.03 | 1.39694 | 1.40002 | 1.39402 | ||
2687 | 2010.10.07 09:38 | delete | 1163 | 0.01 | 1.39594 | 1.40002 | 1.39402 | ||
2688 | 2010.10.07 09:38 | delete | 1167 | 0.03 | 1.39594 | 1.40002 | 1.39402 | ||
2689 | 2010.10.07 09:38 | delete | 1165 | 0.01 | 1.39494 | 1.40002 | 1.39402 | ||
2690 | 2010.10.07 09:38 | buy stop | 1169 | 0.01 | 1.39954 | 1.39554 | 1.40154 | ||
2691 | 2010.10.07 09:38 | sell stop | 1170 | 0.01 | 1.39754 | 1.40162 | 1.39562 | ||
2692 | 2010.10.07 09:38 | buy stop | 1171 | 0.01 | 1.40054 | 1.39554 | 1.40154 | ||
2693 | 2010.10.07 09:38 | sell stop | 1172 | 0.01 | 1.39654 | 1.40162 | 1.39562 | ||
2694 | 2010.10.07 10:23 | sell | 1170 | 0.01 | 1.39754 | 1.40162 | 1.39562 | ||
2695 | 2010.10.07 10:23 | buy stop | 1173 | 0.03 | 1.40054 | 1.39554 | 1.40154 | ||
2696 | 2010.10.07 10:23 | buy stop | 1174 | 0.03 | 1.39954 | 1.39554 | 1.40154 | ||
2697 | 2010.10.07 10:23 | buy stop | 1175 | 0.03 | 1.39854 | 1.39554 | 1.40154 | ||
2698 | 2010.10.07 10:24 | delete | 1169 | 0.01 | 1.39954 | 1.39554 | 1.40154 | ||
2699 | 2010.10.07 10:24 | delete | 1171 | 0.01 | 1.40054 | 1.39554 | 1.40154 | ||
2700 | 2010.10.07 10:24 | delete | 1173 | 0.03 | 1.40054 | 1.39554 | 1.40154 | ||
2701 | 2010.10.07 10:24 | delete | 1175 | 0.03 | 1.39854 | 1.39554 | 1.40154 | ||
2702 | 2010.10.07 10:24 | close | 1170 | 0.01 | 1.39699 | 1.40162 | 1.39562 | 0.39 | 1046.81 |
2703 | 2010.10.07 10:24 | delete | 1174 | 0.03 | 1.39954 | 1.39554 | 1.40154 | ||
2704 | 2010.10.07 10:24 | delete | 1172 | 0.01 | 1.39654 | 1.40162 | 1.39562 | ||
2705 | 2010.10.07 10:24 | buy stop | 1176 | 0.01 | 1.39797 | 1.39397 | 1.39997 | ||
2706 | 2010.10.07 10:24 | sell stop | 1177 | 0.01 | 1.39597 | 1.40005 | 1.39405 | ||
2707 | 2010.10.07 10:24 | buy stop | 1178 | 0.01 | 1.39897 | 1.39397 | 1.39997 | ||
2708 | 2010.10.07 10:24 | sell stop | 1179 | 0.01 | 1.39497 | 1.40005 | 1.39405 | ||
2709 | 2010.10.07 10:28 | buy | 1176 | 0.01 | 1.39797 | 1.39397 | 1.39997 | ||
2710 | 2010.10.07 10:28 | sell stop | 1180 | 0.03 | 1.39497 | 1.40005 | 1.39405 | ||
2711 | 2010.10.07 10:28 | sell stop | 1181 | 0.03 | 1.39597 | 1.40005 | 1.39405 | ||
2712 | 2010.10.07 10:28 | sell stop | 1182 | 0.03 | 1.39697 | 1.40005 | 1.39405 | ||
2713 | 2010.10.07 10:30 | close | 1176 | 0.01 | 1.39848 | 1.39397 | 1.39997 | 0.36 | 1047.17 |
2714 | 2010.10.07 10:30 | delete | 1178 | 0.01 | 1.39897 | 1.39397 | 1.39997 | ||
2715 | 2010.10.07 10:30 | delete | 1180 | 0.03 | 1.39497 | 1.40005 | 1.39405 | ||
2716 | 2010.10.07 10:30 | delete | 1182 | 0.03 | 1.39697 | 1.40005 | 1.39405 | ||
2717 | 2010.10.07 10:30 | delete | 1177 | 0.01 | 1.39597 | 1.40005 | 1.39405 | ||
2718 | 2010.10.07 10:30 | delete | 1181 | 0.03 | 1.39597 | 1.40005 | 1.39405 | ||
2719 | 2010.10.07 10:30 | delete | 1179 | 0.01 | 1.39497 | 1.40005 | 1.39405 | ||
2720 | 2010.10.07 10:30 | buy stop | 1183 | 0.01 | 1.39958 | 1.39558 | 1.40158 | ||
2721 | 2010.10.07 10:30 | sell stop | 1184 | 0.01 | 1.39758 | 1.40166 | 1.39566 | ||
2722 | 2010.10.07 10:30 | buy stop | 1185 | 0.01 | 1.40058 | 1.39558 | 1.40158 | ||
2723 | 2010.10.07 10:30 | sell stop | 1186 | 0.01 | 1.39658 | 1.40166 | 1.39566 | ||
2724 | 2010.10.07 10:35 | sell | 1184 | 0.01 | 1.39758 | 1.40166 | 1.39566 | ||
2725 | 2010.10.07 10:35 | buy stop | 1187 | 0.03 | 1.40058 | 1.39558 | 1.40158 | ||
2726 | 2010.10.07 10:35 | buy stop | 1188 | 0.03 | 1.39958 | 1.39558 | 1.40158 | ||
2727 | 2010.10.07 10:35 | buy stop | 1189 | 0.03 | 1.39858 | 1.39558 | 1.40158 | ||
2728 | 2010.10.07 10:36 | delete | 1183 | 0.01 | 1.39958 | 1.39558 | 1.40158 | ||
2729 | 2010.10.07 10:36 | delete | 1185 | 0.01 | 1.40058 | 1.39558 | 1.40158 | ||
2730 | 2010.10.07 10:36 | delete | 1187 | 0.03 | 1.40058 | 1.39558 | 1.40158 | ||
2731 | 2010.10.07 10:36 | delete | 1189 | 0.03 | 1.39858 | 1.39558 | 1.40158 | ||
2732 | 2010.10.07 10:37 | close | 1184 | 0.01 | 1.39707 | 1.40166 | 1.39566 | 0.37 | 1047.54 |
2733 | 2010.10.07 10:37 | delete | 1188 | 0.03 | 1.39958 | 1.39558 | 1.40158 | ||
2734 | 2010.10.07 10:37 | delete | 1186 | 0.01 | 1.39658 | 1.40166 | 1.39566 | ||
2735 | 2010.10.07 10:37 | buy stop | 1190 | 0.01 | 1.39806 | 1.39406 | 1.40006 | ||
2736 | 2010.10.07 10:37 | sell stop | 1191 | 0.01 | 1.39606 | 1.40014 | 1.39414 | ||
2737 | 2010.10.07 10:37 | buy stop | 1192 | 0.01 | 1.39906 | 1.39406 | 1.40006 | ||
2738 | 2010.10.07 10:37 | sell stop | 1193 | 0.01 | 1.39506 | 1.40014 | 1.39414 | ||
2739 | 2010.10.07 11:17 | sell | 1191 | 0.01 | 1.39606 | 1.40014 | 1.39414 | ||
2740 | 2010.10.07 11:17 | buy stop | 1194 | 0.03 | 1.39906 | 1.39406 | 1.40006 | ||
2741 | 2010.10.07 11:17 | buy stop | 1195 | 0.03 | 1.39806 | 1.39406 | 1.40006 | ||
2742 | 2010.10.07 11:17 | buy stop | 1196 | 0.03 | 1.39706 | 1.39406 | 1.40006 | ||
2743 | 2010.10.07 11:28 | buy | 1196 | 0.03 | 1.39706 | 1.39406 | 1.40006 | ||
2744 | 2010.10.07 11:28 | sell stop | 1197 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
2745 | 2010.10.07 11:28 | sell stop | 1198 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
2746 | 2010.10.07 11:45 | sell | 1198 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
2747 | 2010.10.07 13:12 | buy | 1190 | 0.01 | 1.39806 | 1.39406 | 1.40006 | ||
2748 | 2010.10.07 13:12 | buy | 1195 | 0.03 | 1.39806 | 1.39406 | 1.40006 | ||
2749 | 2010.10.07 13:12 | sell stop | 1199 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
2750 | 2010.10.07 13:12 | sell stop | 1200 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
2751 | 2010.10.07 13:12 | sell stop | 1201 | 0.03 | 1.39706 | 1.40014 | 1.39414 | ||
2752 | 2010.10.07 13:32 | buy | 1192 | 0.01 | 1.39906 | 1.39406 | 1.40006 | ||
2753 | 2010.10.07 13:32 | buy | 1194 | 0.03 | 1.39906 | 1.39406 | 1.40006 | ||
2754 | 2010.10.07 13:32 | sell stop | 1202 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
2755 | 2010.10.07 13:32 | sell stop | 1203 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
2756 | 2010.10.07 13:32 | sell stop | 1204 | 0.03 | 1.39706 | 1.40014 | 1.39414 | ||
2757 | 2010.10.07 13:35 | close | 1190 | 0.01 | 1.39948 | 1.39406 | 1.40006 | 1.01 | 1048.55 |
2758 | 2010.10.07 13:35 | close | 1192 | 0.01 | 1.39948 | 1.39406 | 1.40006 | 0.30 | 1048.85 |
2759 | 2010.10.07 13:35 | close | 1194 | 0.03 | 1.39948 | 1.39406 | 1.40006 | 0.90 | 1049.75 |
2760 | 2010.10.07 13:35 | close | 1196 | 0.03 | 1.39948 | 1.39406 | 1.40006 | 5.19 | 1054.94 |
2761 | 2010.10.07 13:35 | close | 1198 | 0.03 | 1.39956 | 1.40014 | 1.39414 | -7.50 | 1047.44 |
2762 | 2010.10.07 13:35 | delete | 1200 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
2763 | 2010.10.07 13:35 | delete | 1202 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
2764 | 2010.10.07 13:35 | delete | 1204 | 0.03 | 1.39706 | 1.40014 | 1.39414 | ||
2765 | 2010.10.07 13:35 | close | 1191 | 0.01 | 1.39957 | 1.40014 | 1.39414 | -2.51 | 1044.93 |
2766 | 2010.10.07 13:35 | close | 1195 | 0.03 | 1.39949 | 1.39406 | 1.40006 | 3.07 | 1048.00 |
2767 | 2010.10.07 13:35 | delete | 1199 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
2768 | 2010.10.07 13:35 | delete | 1203 | 0.03 | 1.39606 | 1.40014 | 1.39414 | ||
2769 | 2010.10.07 13:35 | delete | 1193 | 0.01 | 1.39506 | 1.40014 | 1.39414 | ||
2770 | 2010.10.07 13:35 | delete | 1201 | 0.03 | 1.39706 | 1.40014 | 1.39414 | ||
2771 | 2010.10.07 13:35 | delete | 1197 | 0.03 | 1.39506 | 1.40014 | 1.39414 | ||
2772 | 2010.10.07 13:35 | buy stop | 1205 | 0.01 | 1.40059 | 1.39659 | 1.40259 | ||
2773 | 2010.10.07 13:35 | sell stop | 1206 | 0.01 | 1.39859 | 1.40267 | 1.39667 | ||
2774 | 2010.10.07 13:35 | buy stop | 1207 | 0.01 | 1.40159 | 1.39659 | 1.40259 | ||
2775 | 2010.10.07 13:35 | sell stop | 1208 | 0.01 | 1.39759 | 1.40267 | 1.39667 | ||
2776 | 2010.10.07 13:42 | sell | 1206 | 0.01 | 1.39859 | 1.40267 | 1.39667 | ||
2777 | 2010.10.07 13:42 | buy stop | 1209 | 0.03 | 1.40159 | 1.39659 | 1.40259 | ||
2778 | 2010.10.07 13:42 | buy stop | 1210 | 0.03 | 1.40059 | 1.39659 | 1.40259 | ||
2779 | 2010.10.07 13:42 | buy stop | 1211 | 0.03 | 1.39959 | 1.39659 | 1.40259 | ||
2780 | 2010.10.07 14:02 | delete | 1205 | 0.01 | 1.40059 | 1.39659 | 1.40259 | ||
2781 | 2010.10.07 14:02 | delete | 1207 | 0.01 | 1.40159 | 1.39659 | 1.40259 | ||
2782 | 2010.10.07 14:02 | delete | 1209 | 0.03 | 1.40159 | 1.39659 | 1.40259 | ||
2783 | 2010.10.07 14:02 | delete | 1211 | 0.03 | 1.39959 | 1.39659 | 1.40259 | ||
2784 | 2010.10.07 14:02 | close | 1206 | 0.01 | 1.39807 | 1.40267 | 1.39667 | 0.37 | 1048.37 |
2785 | 2010.10.07 14:02 | delete | 1210 | 0.03 | 1.40059 | 1.39659 | 1.40259 | ||
2786 | 2010.10.07 14:02 | delete | 1208 | 0.01 | 1.39759 | 1.40267 | 1.39667 | ||
2787 | 2010.10.07 14:02 | buy stop | 1212 | 0.01 | 1.39910 | 1.39510 | 1.40110 | ||
2788 | 2010.10.07 14:02 | sell stop | 1213 | 0.01 | 1.39710 | 1.40118 | 1.39518 | ||
2789 | 2010.10.07 14:02 | buy stop | 1214 | 0.01 | 1.40010 | 1.39510 | 1.40110 | ||
2790 | 2010.10.07 14:02 | sell stop | 1215 | 0.01 | 1.39610 | 1.40118 | 1.39518 | ||
2791 | 2010.10.07 14:06 | sell | 1213 | 0.01 | 1.39710 | 1.40118 | 1.39518 | ||
2792 | 2010.10.07 14:06 | buy stop | 1216 | 0.03 | 1.40010 | 1.39510 | 1.40110 | ||
2793 | 2010.10.07 14:06 | buy stop | 1217 | 0.03 | 1.39910 | 1.39510 | 1.40110 | ||
2794 | 2010.10.07 14:06 | buy stop | 1218 | 0.03 | 1.39810 | 1.39510 | 1.40110 | ||
2795 | 2010.10.07 14:13 | delete | 1212 | 0.01 | 1.39910 | 1.39510 | 1.40110 | ||
2796 | 2010.10.07 14:13 | delete | 1214 | 0.01 | 1.40010 | 1.39510 | 1.40110 | ||
2797 | 2010.10.07 14:13 | delete | 1216 | 0.03 | 1.40010 | 1.39510 | 1.40110 | ||
2798 | 2010.10.07 14:13 | delete | 1218 | 0.03 | 1.39810 | 1.39510 | 1.40110 | ||
2799 | 2010.10.07 14:13 | close | 1213 | 0.01 | 1.39654 | 1.40118 | 1.39518 | 0.40 | 1048.77 |
2800 | 2010.10.07 14:13 | delete | 1217 | 0.03 | 1.39910 | 1.39510 | 1.40110 | ||
2801 | 2010.10.07 14:13 | delete | 1215 | 0.01 | 1.39610 | 1.40118 | 1.39518 | ||
2802 | 2010.10.07 14:13 | buy stop | 1219 | 0.01 | 1.39745 | 1.39345 | 1.39945 | ||
2803 | 2010.10.07 14:13 | sell stop | 1220 | 0.01 | 1.39545 | 1.39953 | 1.39353 | ||
2804 | 2010.10.07 14:13 | buy stop | 1221 | 0.01 | 1.39845 | 1.39345 | 1.39945 | ||
2805 | 2010.10.07 14:13 | sell stop | 1222 | 0.01 | 1.39445 | 1.39953 | 1.39353 | ||
2806 | 2010.10.07 14:16 | buy | 1219 | 0.01 | 1.39745 | 1.39345 | 1.39945 | ||
2807 | 2010.10.07 14:16 | sell stop | 1223 | 0.03 | 1.39445 | 1.39953 | 1.39353 | ||
2808 | 2010.10.07 14:16 | sell stop | 1224 | 0.03 | 1.39545 | 1.39953 | 1.39353 | ||
2809 | 2010.10.07 14:16 | sell stop | 1225 | 0.03 | 1.39645 | 1.39953 | 1.39353 | ||
2810 | 2010.10.07 14:24 | close | 1219 | 0.01 | 1.39796 | 1.39345 | 1.39945 | 0.36 | 1049.13 |
2811 | 2010.10.07 14:24 | delete | 1221 | 0.01 | 1.39845 | 1.39345 | 1.39945 | ||
2812 | 2010.10.07 14:24 | delete | 1223 | 0.03 | 1.39445 | 1.39953 | 1.39353 | ||
2813 | 2010.10.07 14:24 | delete | 1225 | 0.03 | 1.39645 | 1.39953 | 1.39353 | ||
2814 | 2010.10.07 14:24 | delete | 1220 | 0.01 | 1.39545 | 1.39953 | 1.39353 | ||
2815 | 2010.10.07 14:24 | delete | 1224 | 0.03 | 1.39545 | 1.39953 | 1.39353 | ||
2816 | 2010.10.07 14:24 | delete | 1222 | 0.01 | 1.39445 | 1.39953 | 1.39353 | ||
2817 | 2010.10.07 14:24 | buy stop | 1226 | 0.01 | 1.39900 | 1.39500 | 1.40100 | ||
2818 | 2010.10.07 14:24 | sell stop | 1227 | 0.01 | 1.39700 | 1.40108 | 1.39508 | ||
2819 | 2010.10.07 14:24 | buy stop | 1228 | 0.01 | 1.40000 | 1.39500 | 1.40100 | ||
2820 | 2010.10.07 14:24 | sell stop | 1229 | 0.01 | 1.39600 | 1.40108 | 1.39508 | ||
2821 | 2010.10.07 14:31 | sell | 1227 | 0.01 | 1.39700 | 1.40108 | 1.39508 | ||
2822 | 2010.10.07 14:31 | buy stop | 1230 | 0.03 | 1.40000 | 1.39500 | 1.40100 | ||
2823 | 2010.10.07 14:31 | buy stop | 1231 | 0.03 | 1.39900 | 1.39500 | 1.40100 | ||
2824 | 2010.10.07 14:31 | buy stop | 1232 | 0.03 | 1.39800 | 1.39500 | 1.40100 | ||
2825 | 2010.10.07 14:33 | buy | 1232 | 0.03 | 1.39800 | 1.39500 | 1.40100 | ||
2826 | 2010.10.07 14:33 | sell stop | 1233 | 0.03 | 1.39600 | 1.40108 | 1.39508 | ||
2827 | 2010.10.07 14:33 | sell stop | 1234 | 0.03 | 1.39700 | 1.40108 | 1.39508 | ||
2828 | 2010.10.07 14:39 | delete | 1226 | 0.01 | 1.39900 | 1.39500 | 1.40100 | ||
2829 | 2010.10.07 14:39 | delete | 1228 | 0.01 | 1.40000 | 1.39500 | 1.40100 | ||
2830 | 2010.10.07 14:39 | delete | 1230 | 0.03 | 1.40000 | 1.39500 | 1.40100 | ||
2831 | 2010.10.07 14:39 | close | 1232 | 0.03 | 1.39880 | 1.39500 | 1.40100 | 1.72 | 1050.85 |
2832 | 2010.10.07 14:39 | delete | 1234 | 0.03 | 1.39700 | 1.40108 | 1.39508 | ||
2833 | 2010.10.07 14:39 | close | 1227 | 0.01 | 1.39891 | 1.40108 | 1.39508 | -1.37 | 1049.48 |
2834 | 2010.10.07 14:39 | delete | 1231 | 0.03 | 1.39900 | 1.39500 | 1.40100 | ||
2835 | 2010.10.07 14:39 | delete | 1229 | 0.01 | 1.39600 | 1.40108 | 1.39508 | ||
2836 | 2010.10.07 14:39 | delete | 1233 | 0.03 | 1.39600 | 1.40108 | 1.39508 | ||
2837 | 2010.10.07 14:39 | buy stop | 1235 | 0.01 | 1.40002 | 1.39602 | 1.40202 | ||
2838 | 2010.10.07 14:39 | sell stop | 1236 | 0.01 | 1.39802 | 1.40210 | 1.39610 | ||
2839 | 2010.10.07 14:39 | buy stop | 1237 | 0.01 | 1.40102 | 1.39602 | 1.40202 | ||
2840 | 2010.10.07 14:39 | sell stop | 1238 | 0.01 | 1.39702 | 1.40210 | 1.39610 | ||
2841 | 2010.10.07 14:51 | buy | 1235 | 0.01 | 1.40002 | 1.39602 | 1.40202 | ||
2842 | 2010.10.07 14:51 | sell stop | 1239 | 0.03 | 1.39702 | 1.40210 | 1.39610 | ||
2843 | 2010.10.07 14:51 | sell stop | 1240 | 0.03 | 1.39802 | 1.40210 | 1.39610 | ||
2844 | 2010.10.07 14:51 | sell stop | 1241 | 0.03 | 1.39902 | 1.40210 | 1.39610 | ||
2845 | 2010.10.07 14:52 | close | 1235 | 0.01 | 1.40056 | 1.39602 | 1.40202 | 0.39 | 1049.87 |
2846 | 2010.10.07 14:52 | delete | 1237 | 0.01 | 1.40102 | 1.39602 | 1.40202 | ||
2847 | 2010.10.07 14:52 | delete | 1239 | 0.03 | 1.39702 | 1.40210 | 1.39610 | ||
2848 | 2010.10.07 14:52 | delete | 1241 | 0.03 | 1.39902 | 1.40210 | 1.39610 | ||
2849 | 2010.10.07 14:52 | delete | 1236 | 0.01 | 1.39802 | 1.40210 | 1.39610 | ||
2850 | 2010.10.07 14:52 | delete | 1240 | 0.03 | 1.39802 | 1.40210 | 1.39610 | ||
2851 | 2010.10.07 14:52 | delete | 1238 | 0.01 | 1.39702 | 1.40210 | 1.39610 | ||
2852 | 2010.10.07 14:52 | buy stop | 1242 | 0.01 | 1.40174 | 1.39774 | 1.40374 | ||
2853 | 2010.10.07 14:52 | sell stop | 1243 | 0.01 | 1.39974 | 1.40382 | 1.39782 | ||
2854 | 2010.10.07 14:52 | buy stop | 1244 | 0.01 | 1.40274 | 1.39774 | 1.40374 | ||
2855 | 2010.10.07 14:52 | sell stop | 1245 | 0.01 | 1.39874 | 1.40382 | 1.39782 | ||
2856 | 2010.10.07 14:59 | buy | 1242 | 0.01 | 1.40174 | 1.39774 | 1.40374 | ||
2857 | 2010.10.07 14:59 | sell stop | 1246 | 0.03 | 1.39874 | 1.40382 | 1.39782 | ||
2858 | 2010.10.07 14:59 | sell stop | 1247 | 0.03 | 1.39974 | 1.40382 | 1.39782 | ||
2859 | 2010.10.07 14:59 | sell stop | 1248 | 0.03 | 1.40074 | 1.40382 | 1.39782 | ||
2860 | 2010.10.07 14:59 | close | 1242 | 0.01 | 1.40231 | 1.39774 | 1.40374 | 0.41 | 1050.28 |
2861 | 2010.10.07 14:59 | delete | 1244 | 0.01 | 1.40274 | 1.39774 | 1.40374 | ||
2862 | 2010.10.07 14:59 | delete | 1246 | 0.03 | 1.39874 | 1.40382 | 1.39782 | ||
2863 | 2010.10.07 14:59 | delete | 1248 | 0.03 | 1.40074 | 1.40382 | 1.39782 | ||
2864 | 2010.10.07 14:59 | delete | 1243 | 0.01 | 1.39974 | 1.40382 | 1.39782 | ||
2865 | 2010.10.07 14:59 | delete | 1247 | 0.03 | 1.39974 | 1.40382 | 1.39782 | ||
2866 | 2010.10.07 14:59 | delete | 1245 | 0.01 | 1.39874 | 1.40382 | 1.39782 | ||
2867 | 2010.10.07 14:59 | buy stop | 1249 | 0.01 | 1.40349 | 1.39949 | 1.40549 | ||
2868 | 2010.10.07 14:59 | sell stop | 1250 | 0.01 | 1.40149 | 1.40557 | 1.39957 | ||
2869 | 2010.10.07 14:59 | buy stop | 1251 | 0.01 | 1.40449 | 1.39949 | 1.40549 | ||
2870 | 2010.10.07 14:59 | sell stop | 1252 | 0.01 | 1.40049 | 1.40557 | 1.39957 | ||
2871 | 2010.10.07 15:03 | sell | 1250 | 0.01 | 1.40149 | 1.40557 | 1.39957 | ||
2872 | 2010.10.07 15:03 | buy stop | 1253 | 0.03 | 1.40449 | 1.39949 | 1.40549 | ||
2873 | 2010.10.07 15:03 | buy stop | 1254 | 0.03 | 1.40349 | 1.39949 | 1.40549 | ||
2874 | 2010.10.07 15:03 | buy stop | 1255 | 0.03 | 1.40249 | 1.39949 | 1.40549 | ||
2875 | 2010.10.07 15:05 | delete | 1249 | 0.01 | 1.40349 | 1.39949 | 1.40549 | ||
2876 | 2010.10.07 15:05 | delete | 1251 | 0.01 | 1.40449 | 1.39949 | 1.40549 | ||
2877 | 2010.10.07 15:05 | delete | 1253 | 0.03 | 1.40449 | 1.39949 | 1.40549 | ||
2878 | 2010.10.07 15:05 | delete | 1255 | 0.03 | 1.40249 | 1.39949 | 1.40549 | ||
2879 | 2010.10.07 15:05 | close | 1250 | 0.01 | 1.40094 | 1.40557 | 1.39957 | 0.39 | 1050.67 |
2880 | 2010.10.07 15:05 | delete | 1254 | 0.03 | 1.40349 | 1.39949 | 1.40549 | ||
2881 | 2010.10.07 15:05 | delete | 1252 | 0.01 | 1.40049 | 1.40557 | 1.39957 | ||
2882 | 2010.10.07 15:05 | buy stop | 1256 | 0.01 | 1.40186 | 1.39786 | 1.40386 | ||
2883 | 2010.10.07 15:05 | sell stop | 1257 | 0.01 | 1.39986 | 1.40394 | 1.39794 | ||
2884 | 2010.10.07 15:05 | buy stop | 1258 | 0.01 | 1.40286 | 1.39786 | 1.40386 | ||
2885 | 2010.10.07 15:05 | sell stop | 1259 | 0.01 | 1.39886 | 1.40394 | 1.39794 | ||
2886 | 2010.10.07 15:12 | sell | 1257 | 0.01 | 1.39986 | 1.40394 | 1.39794 | ||
2887 | 2010.10.07 15:12 | buy stop | 1260 | 0.03 | 1.40286 | 1.39786 | 1.40386 | ||
2888 | 2010.10.07 15:12 | buy stop | 1261 | 0.03 | 1.40186 | 1.39786 | 1.40386 | ||
2889 | 2010.10.07 15:12 | buy stop | 1262 | 0.03 | 1.40086 | 1.39786 | 1.40386 | ||
2890 | 2010.10.07 15:17 | delete | 1256 | 0.01 | 1.40186 | 1.39786 | 1.40386 | ||
2891 | 2010.10.07 15:17 | delete | 1258 | 0.01 | 1.40286 | 1.39786 | 1.40386 | ||
2892 | 2010.10.07 15:17 | delete | 1260 | 0.03 | 1.40286 | 1.39786 | 1.40386 | ||
2893 | 2010.10.07 15:17 | delete | 1262 | 0.03 | 1.40086 | 1.39786 | 1.40386 | ||
2894 | 2010.10.07 15:17 | close | 1257 | 0.01 | 1.39932 | 1.40394 | 1.39794 | 0.39 | 1051.06 |
2895 | 2010.10.07 15:17 | delete | 1261 | 0.03 | 1.40186 | 1.39786 | 1.40386 | ||
2896 | 2010.10.07 15:17 | delete | 1259 | 0.01 | 1.39886 | 1.40394 | 1.39794 | ||
2897 | 2010.10.07 15:17 | buy stop | 1263 | 0.01 | 1.40031 | 1.39631 | 1.40231 | ||
2898 | 2010.10.07 15:17 | sell stop | 1264 | 0.01 | 1.39831 | 1.40239 | 1.39639 | ||
2899 | 2010.10.07 15:17 | buy stop | 1265 | 0.01 | 1.40131 | 1.39631 | 1.40231 | ||
2900 | 2010.10.07 15:17 | sell stop | 1266 | 0.01 | 1.39731 | 1.40239 | 1.39639 | ||
2901 | 2010.10.07 15:24 | buy | 1263 | 0.01 | 1.40031 | 1.39631 | 1.40231 | ||
2902 | 2010.10.07 15:24 | sell stop | 1267 | 0.03 | 1.39731 | 1.40239 | 1.39639 | ||
2903 | 2010.10.07 15:24 | sell stop | 1268 | 0.03 | 1.39831 | 1.40239 | 1.39639 | ||
2904 | 2010.10.07 15:24 | sell stop | 1269 | 0.03 | 1.39931 | 1.40239 | 1.39639 | ||
2905 | 2010.10.07 15:28 | sell | 1269 | 0.03 | 1.39931 | 1.40239 | 1.39639 | ||
2906 | 2010.10.07 15:28 | buy stop | 1270 | 0.03 | 1.40131 | 1.39631 | 1.40231 | ||
2907 | 2010.10.07 15:28 | buy stop | 1271 | 0.03 | 1.40031 | 1.39631 | 1.40231 | ||
2908 | 2010.10.07 15:30 | close | 1263 | 0.01 | 1.39836 | 1.39631 | 1.40231 | -1.39 | 1049.67 |
2909 | 2010.10.07 15:30 | delete | 1265 | 0.01 | 1.40131 | 1.39631 | 1.40231 | ||
2910 | 2010.10.07 15:30 | delete | 1267 | 0.03 | 1.39731 | 1.40239 | 1.39639 | ||
2911 | 2010.10.07 15:30 | close | 1269 | 0.03 | 1.39844 | 1.40239 | 1.39639 | 1.87 | 1051.54 |
2912 | 2010.10.07 15:30 | delete | 1271 | 0.03 | 1.40031 | 1.39631 | 1.40231 | ||
2913 | 2010.10.07 15:30 | sell | 1264 | 0.01 | 1.39831 | 1.40239 | 1.39639 | ||
2914 | 2010.10.07 15:30 | sell | 1268 | 0.03 | 1.39831 | 1.40239 | 1.39639 | ||
2915 | 2010.10.07 15:30 | close | 1264 | 0.01 | 1.39836 | 1.40239 | 1.39639 | -0.04 | 1051.50 |
2916 | 2010.10.07 15:30 | close | 1268 | 0.03 | 1.39836 | 1.40239 | 1.39639 | -0.11 | 1051.39 |
2917 | 2010.10.07 15:30 | delete | 1266 | 0.01 | 1.39731 | 1.40239 | 1.39639 | ||
2918 | 2010.10.07 15:30 | delete | 1270 | 0.03 | 1.40131 | 1.39631 | 1.40231 | ||
2919 | 2010.10.07 15:30 | buy stop | 1272 | 0.01 | 1.39910 | 1.39510 | 1.40110 | ||
2920 | 2010.10.07 15:30 | sell stop | 1273 | 0.01 | 1.39710 | 1.40118 | 1.39518 | ||
2921 | 2010.10.07 15:30 | buy stop | 1274 | 0.01 | 1.40010 | 1.39510 | 1.40110 | ||
2922 | 2010.10.07 15:30 | sell stop | 1275 | 0.01 | 1.39610 | 1.40118 | 1.39518 | ||
2923 | 2010.10.07 15:30 | delete | 1272 | 0.01 | 1.39910 | 1.39510 | 1.40110 | ||
2924 | 2010.10.07 15:30 | delete | 1274 | 0.01 | 1.40010 | 1.39510 | 1.40110 | ||
2925 | 2010.10.07 15:30 | delete | 1273 | 0.01 | 1.39710 | 1.40118 | 1.39518 | ||
2926 | 2010.10.07 15:30 | delete | 1275 | 0.01 | 1.39610 | 1.40118 | 1.39518 | ||
2927 | 2010.10.07 15:30 | buy stop | 1276 | 0.01 | 1.39911 | 1.39511 | 1.40111 | ||
2928 | 2010.10.07 15:30 | sell stop | 1277 | 0.01 | 1.39711 | 1.40119 | 1.39519 | ||
2929 | 2010.10.07 15:30 | buy stop | 1278 | 0.01 | 1.40011 | 1.39511 | 1.40111 | ||
2930 | 2010.10.07 15:30 | sell stop | 1279 | 0.01 | 1.39611 | 1.40119 | 1.39519 | ||
2931 | 2010.10.07 15:33 | sell | 1277 | 0.01 | 1.39711 | 1.40119 | 1.39519 | ||
2932 | 2010.10.07 15:33 | buy stop | 1280 | 0.03 | 1.40011 | 1.39511 | 1.40111 | ||
2933 | 2010.10.07 15:33 | buy stop | 1281 | 0.03 | 1.39911 | 1.39511 | 1.40111 | ||
2934 | 2010.10.07 15:33 | buy stop | 1282 | 0.03 | 1.39811 | 1.39511 | 1.40111 | ||
2935 | 2010.10.07 15:33 | delete | 1276 | 0.01 | 1.39911 | 1.39511 | 1.40111 | ||
2936 | 2010.10.07 15:33 | delete | 1278 | 0.01 | 1.40011 | 1.39511 | 1.40111 | ||
2937 | 2010.10.07 15:33 | delete | 1280 | 0.03 | 1.40011 | 1.39511 | 1.40111 | ||
2938 | 2010.10.07 15:33 | delete | 1282 | 0.03 | 1.39811 | 1.39511 | 1.40111 | ||
2939 | 2010.10.07 15:37 | close | 1277 | 0.01 | 1.39658 | 1.40119 | 1.39519 | 0.38 | 1051.77 |
2940 | 2010.10.07 15:37 | delete | 1281 | 0.03 | 1.39911 | 1.39511 | 1.40111 | ||
2941 | 2010.10.07 15:37 | delete | 1279 | 0.01 | 1.39611 | 1.40119 | 1.39519 | ||
2942 | 2010.10.07 15:37 | buy stop | 1283 | 0.01 | 1.39753 | 1.39353 | 1.39953 | ||
2943 | 2010.10.07 15:37 | sell stop | 1284 | 0.01 | 1.39553 | 1.39961 | 1.39361 | ||
2944 | 2010.10.07 15:37 | buy stop | 1285 | 0.01 | 1.39853 | 1.39353 | 1.39953 | ||
2945 | 2010.10.07 15:37 | sell stop | 1286 | 0.01 | 1.39453 | 1.39961 | 1.39361 | ||
2946 | 2010.10.07 15:48 | sell | 1284 | 0.01 | 1.39553 | 1.39961 | 1.39361 | ||
2947 | 2010.10.07 15:48 | buy stop | 1287 | 0.03 | 1.39853 | 1.39353 | 1.39953 | ||
2948 | 2010.10.07 15:48 | buy stop | 1288 | 0.03 | 1.39753 | 1.39353 | 1.39953 | ||
2949 | 2010.10.07 15:48 | buy stop | 1289 | 0.03 | 1.39653 | 1.39353 | 1.39953 | ||
2950 | 2010.10.07 15:54 | delete | 1283 | 0.01 | 1.39753 | 1.39353 | 1.39953 | ||
2951 | 2010.10.07 15:54 | delete | 1285 | 0.01 | 1.39853 | 1.39353 | 1.39953 | ||
2952 | 2010.10.07 15:54 | delete | 1287 | 0.03 | 1.39853 | 1.39353 | 1.39953 | ||
2953 | 2010.10.07 15:54 | delete | 1289 | 0.03 | 1.39653 | 1.39353 | 1.39953 | ||
2954 | 2010.10.07 15:54 | close | 1284 | 0.01 | 1.39498 | 1.39961 | 1.39361 | 0.39 | 1052.16 |
2955 | 2010.10.07 15:54 | delete | 1288 | 0.03 | 1.39753 | 1.39353 | 1.39953 | ||
2956 | 2010.10.07 15:54 | delete | 1286 | 0.01 | 1.39453 | 1.39961 | 1.39361 | ||
2957 | 2010.10.07 15:54 | buy stop | 1290 | 0.01 | 1.39603 | 1.39203 | 1.39803 | ||
2958 | 2010.10.07 15:54 | sell stop | 1291 | 0.01 | 1.39403 | 1.39811 | 1.39211 | ||
2959 | 2010.10.07 15:54 | buy stop | 1292 | 0.01 | 1.39703 | 1.39203 | 1.39803 | ||
2960 | 2010.10.07 15:54 | sell stop | 1293 | 0.01 | 1.39303 | 1.39811 | 1.39211 | ||
2961 | 2010.10.07 15:56 | sell | 1291 | 0.01 | 1.39403 | 1.39811 | 1.39211 | ||
2962 | 2010.10.07 15:56 | buy stop | 1294 | 0.03 | 1.39703 | 1.39203 | 1.39803 | ||
2963 | 2010.10.07 15:56 | buy stop | 1295 | 0.03 | 1.39603 | 1.39203 | 1.39803 | ||
2964 | 2010.10.07 15:56 | buy stop | 1296 | 0.03 | 1.39503 | 1.39203 | 1.39803 | ||
2965 | 2010.10.07 15:57 | delete | 1290 | 0.01 | 1.39603 | 1.39203 | 1.39803 | ||
2966 | 2010.10.07 15:57 | delete | 1292 | 0.01 | 1.39703 | 1.39203 | 1.39803 | ||
2967 | 2010.10.07 15:57 | delete | 1294 | 0.03 | 1.39703 | 1.39203 | 1.39803 | ||
2968 | 2010.10.07 15:57 | delete | 1296 | 0.03 | 1.39503 | 1.39203 | 1.39803 | ||
2969 | 2010.10.07 15:57 | close | 1291 | 0.01 | 1.39343 | 1.39811 | 1.39211 | 0.43 | 1052.59 |
2970 | 2010.10.07 15:57 | delete | 1295 | 0.03 | 1.39603 | 1.39203 | 1.39803 | ||
2971 | 2010.10.07 15:57 | delete | 1293 | 0.01 | 1.39303 | 1.39811 | 1.39211 | ||
2972 | 2010.10.07 15:57 | buy stop | 1297 | 0.01 | 1.39428 | 1.39028 | 1.39628 | ||
2973 | 2010.10.07 15:57 | sell stop | 1298 | 0.01 | 1.39228 | 1.39636 | 1.39036 | ||
2974 | 2010.10.07 15:57 | buy stop | 1299 | 0.01 | 1.39528 | 1.39028 | 1.39628 | ||
2975 | 2010.10.07 15:57 | sell stop | 1300 | 0.01 | 1.39128 | 1.39636 | 1.39036 | ||
2976 | 2010.10.07 15:58 | buy | 1297 | 0.01 | 1.39428 | 1.39028 | 1.39628 | ||
2977 | 2010.10.07 15:58 | sell stop | 1301 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
2978 | 2010.10.07 15:58 | sell stop | 1302 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
2979 | 2010.10.07 15:58 | sell stop | 1303 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
2980 | 2010.10.07 16:00 | sell | 1303 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
2981 | 2010.10.07 16:00 | buy stop | 1304 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
2982 | 2010.10.07 16:00 | buy stop | 1305 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
2983 | 2010.10.07 16:04 | buy | 1305 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
2984 | 2010.10.07 16:16 | sell | 1298 | 0.01 | 1.39228 | 1.39636 | 1.39036 | ||
2985 | 2010.10.07 16:16 | sell | 1302 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
2986 | 2010.10.07 16:16 | buy stop | 1306 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
2987 | 2010.10.07 16:16 | buy stop | 1307 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
2988 | 2010.10.07 16:16 | buy stop | 1308 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
2989 | 2010.10.07 16:20 | buy | 1308 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
2990 | 2010.10.07 16:20 | sell stop | 1309 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
2991 | 2010.10.07 16:20 | sell stop | 1310 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
2992 | 2010.10.07 16:23 | buy | 1307 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
2993 | 2010.10.07 16:23 | sell stop | 1311 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
2994 | 2010.10.07 16:23 | sell stop | 1312 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
2995 | 2010.10.07 16:23 | sell stop | 1313 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
2996 | 2010.10.07 16:26 | sell | 1313 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
2997 | 2010.10.07 16:26 | buy stop | 1314 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
2998 | 2010.10.07 16:26 | buy stop | 1315 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
2999 | 2010.10.07 16:31 | buy | 1315 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3000 | 2010.10.07 16:31 | sell stop | 1316 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3001 | 2010.10.07 16:31 | sell stop | 1317 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3002 | 2010.10.07 16:31 | sell stop | 1318 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
3003 | 2010.10.07 16:40 | sell | 1318 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
3004 | 2010.10.07 16:40 | buy stop | 1319 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3005 | 2010.10.07 16:40 | buy stop | 1320 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3006 | 2010.10.07 16:42 | sell | 1310 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3007 | 2010.10.07 16:42 | sell | 1312 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3008 | 2010.10.07 16:42 | sell | 1317 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3009 | 2010.10.07 16:42 | buy stop | 1321 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3010 | 2010.10.07 16:42 | buy stop | 1322 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3011 | 2010.10.07 16:42 | buy stop | 1323 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3012 | 2010.10.07 16:42 | buy stop | 1324 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3013 | 2010.10.07 16:42 | buy stop | 1325 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3014 | 2010.10.07 16:42 | buy stop | 1326 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3015 | 2010.10.07 16:45 | buy | 1323 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3016 | 2010.10.07 16:45 | buy | 1326 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3017 | 2010.10.07 16:45 | sell stop | 1327 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3018 | 2010.10.07 16:45 | sell stop | 1328 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3019 | 2010.10.07 16:53 | buy | 1320 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3020 | 2010.10.07 16:53 | buy | 1322 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3021 | 2010.10.07 16:53 | buy | 1325 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3022 | 2010.10.07 16:53 | sell stop | 1329 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3023 | 2010.10.07 16:53 | sell stop | 1330 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3024 | 2010.10.07 16:53 | sell stop | 1331 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
3025 | 2010.10.07 16:53 | sell stop | 1332 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3026 | 2010.10.07 16:53 | sell stop | 1333 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3027 | 2010.10.07 16:53 | sell stop | 1334 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
3028 | 2010.10.07 16:57 | sell | 1331 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
3029 | 2010.10.07 16:57 | sell | 1334 | 0.03 | 1.39328 | 1.39636 | 1.39036 | ||
3030 | 2010.10.07 16:57 | buy stop | 1335 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3031 | 2010.10.07 16:57 | buy stop | 1336 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3032 | 2010.10.07 16:57 | buy stop | 1337 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3033 | 2010.10.07 16:57 | buy stop | 1338 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3034 | 2010.10.07 17:03 | sell | 1328 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3035 | 2010.10.07 17:03 | sell | 1330 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3036 | 2010.10.07 17:03 | sell | 1333 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3037 | 2010.10.07 17:03 | buy stop | 1339 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3038 | 2010.10.07 17:03 | buy stop | 1340 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3039 | 2010.10.07 17:03 | buy stop | 1341 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3040 | 2010.10.07 17:03 | buy stop | 1342 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3041 | 2010.10.07 17:03 | buy stop | 1343 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3042 | 2010.10.07 17:03 | buy stop | 1344 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3043 | 2010.10.07 17:11 | sell | 1300 | 0.01 | 1.39128 | 1.39636 | 1.39036 | ||
3044 | 2010.10.07 17:11 | sell | 1301 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3045 | 2010.10.07 17:11 | sell | 1309 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3046 | 2010.10.07 17:11 | sell | 1311 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3047 | 2010.10.07 17:11 | sell | 1316 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3048 | 2010.10.07 17:11 | sell | 1327 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3049 | 2010.10.07 17:11 | sell | 1329 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3050 | 2010.10.07 17:11 | sell | 1332 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3051 | 2010.10.07 17:11 | buy stop | 1345 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3052 | 2010.10.07 17:11 | buy stop | 1346 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3053 | 2010.10.07 17:11 | buy stop | 1347 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3054 | 2010.10.07 17:11 | buy stop | 1348 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3055 | 2010.10.07 17:11 | buy stop | 1349 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3056 | 2010.10.07 17:11 | buy stop | 1350 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3057 | 2010.10.07 17:11 | buy stop | 1351 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3058 | 2010.10.07 17:11 | buy stop | 1352 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3059 | 2010.10.07 17:11 | buy stop | 1353 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3060 | 2010.10.07 17:11 | buy stop | 1354 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3061 | 2010.10.07 17:11 | buy stop | 1355 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3062 | 2010.10.07 17:11 | buy stop | 1356 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3063 | 2010.10.07 17:11 | buy stop | 1357 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3064 | 2010.10.07 17:11 | buy stop | 1358 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3065 | 2010.10.07 17:11 | buy stop | 1359 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3066 | 2010.10.07 17:11 | buy stop | 1360 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3067 | 2010.10.07 17:11 | buy stop | 1361 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3068 | 2010.10.07 17:11 | buy stop | 1362 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3069 | 2010.10.07 17:11 | buy stop | 1363 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3070 | 2010.10.07 17:11 | buy stop | 1364 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3071 | 2010.10.07 17:11 | buy stop | 1365 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3072 | 2010.10.07 17:24 | buy | 1341 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3073 | 2010.10.07 17:24 | buy | 1344 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3074 | 2010.10.07 17:24 | buy | 1347 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3075 | 2010.10.07 17:24 | buy | 1350 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3076 | 2010.10.07 17:24 | buy | 1353 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3077 | 2010.10.07 17:24 | buy | 1356 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3078 | 2010.10.07 17:24 | buy | 1359 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3079 | 2010.10.07 17:24 | buy | 1362 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3080 | 2010.10.07 17:24 | buy | 1365 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3081 | 2010.10.07 17:24 | sell stop | 1366 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3082 | 2010.10.07 17:24 | sell stop | 1367 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3083 | 2010.10.07 17:24 | sell stop | 1368 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3084 | 2010.10.07 17:24 | sell stop | 1369 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3085 | 2010.10.07 17:24 | sell stop | 1370 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3086 | 2010.10.07 17:24 | sell stop | 1371 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3087 | 2010.10.07 17:24 | sell stop | 1372 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3088 | 2010.10.07 17:24 | sell stop | 1373 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3089 | 2010.10.07 17:24 | sell stop | 1374 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3090 | 2010.10.07 17:24 | sell stop | 1375 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3091 | 2010.10.07 17:24 | sell stop | 1376 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3092 | 2010.10.07 17:24 | sell stop | 1377 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3093 | 2010.10.07 17:24 | sell stop | 1378 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3094 | 2010.10.07 17:24 | sell stop | 1379 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3095 | 2010.10.07 17:24 | sell stop | 1380 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3096 | 2010.10.07 17:24 | sell stop | 1381 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3097 | 2010.10.07 17:24 | sell stop | 1382 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3098 | 2010.10.07 17:24 | sell stop | 1383 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3099 | 2010.10.07 17:24 | sell stop | 1384 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3100 | 2010.10.07 17:24 | sell stop | 1385 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3101 | 2010.10.07 17:54 | sell | 1367 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3102 | 2010.10.07 17:54 | sell | 1369 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3103 | 2010.10.07 17:54 | sell | 1371 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3104 | 2010.10.07 17:54 | sell | 1373 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3105 | 2010.10.07 17:54 | sell | 1375 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3106 | 2010.10.07 17:54 | sell | 1377 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3107 | 2010.10.07 17:54 | sell | 1379 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3108 | 2010.10.07 17:54 | sell | 1381 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3109 | 2010.10.07 17:54 | sell | 1383 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3110 | 2010.10.07 17:54 | sell | 1385 | 0.03 | 1.39228 | 1.39636 | 1.39036 | ||
3111 | 2010.10.07 17:54 | buy stop | 1386 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3112 | 2010.10.07 17:54 | buy stop | 1387 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3113 | 2010.10.07 17:54 | buy stop | 1388 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3114 | 2010.10.07 17:54 | buy stop | 1389 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3115 | 2010.10.07 17:54 | buy stop | 1390 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3116 | 2010.10.07 17:54 | buy stop | 1391 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3117 | 2010.10.07 17:54 | buy stop | 1392 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3118 | 2010.10.07 17:54 | buy stop | 1393 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3119 | 2010.10.07 17:54 | buy stop | 1394 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3120 | 2010.10.07 17:54 | buy stop | 1395 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3121 | 2010.10.07 17:54 | buy stop | 1396 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3122 | 2010.10.07 18:17 | sell | 1366 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3123 | 2010.10.07 18:17 | sell | 1368 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3124 | 2010.10.07 18:17 | sell | 1370 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3125 | 2010.10.07 18:17 | sell | 1372 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3126 | 2010.10.07 18:17 | sell | 1374 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3127 | 2010.10.07 18:17 | sell | 1376 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3128 | 2010.10.07 18:17 | sell | 1378 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3129 | 2010.10.07 18:17 | sell | 1380 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3130 | 2010.10.07 18:17 | sell | 1382 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3131 | 2010.10.07 18:17 | sell | 1384 | 0.03 | 1.39128 | 1.39636 | 1.39036 | ||
3132 | 2010.10.07 18:19 | close | 1297 | 0.01 | 1.39036 | 1.39028 | 1.39628 | -2.82 | 1049.77 |
3133 | 2010.10.07 18:19 | delete | 1299 | 0.01 | 1.39528 | 1.39028 | 1.39628 | ||
3134 | 2010.10.07 18:19 | close | 1301 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1051.58 |
3135 | 2010.10.07 18:19 | close | 1303 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 6.13 | 1057.71 |
3136 | 2010.10.07 18:19 | close | 1305 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -8.46 | 1049.25 |
3137 | 2010.10.07 18:19 | close | 1307 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -8.46 | 1040.79 |
3138 | 2010.10.07 18:19 | close | 1309 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1042.60 |
3139 | 2010.10.07 18:19 | close | 1311 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1044.41 |
3140 | 2010.10.07 18:19 | close | 1313 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 6.13 | 1050.54 |
3141 | 2010.10.07 18:19 | close | 1315 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -8.46 | 1042.08 |
3142 | 2010.10.07 18:19 | close | 1317 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1046.05 |
3143 | 2010.10.07 18:19 | delete | 1319 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3144 | 2010.10.07 18:19 | delete | 1321 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3145 | 2010.10.07 18:19 | close | 1323 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1039.75 |
3146 | 2010.10.07 18:19 | close | 1325 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -8.46 | 1031.29 |
3147 | 2010.10.07 18:19 | close | 1327 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1033.10 |
3148 | 2010.10.07 18:19 | close | 1329 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1034.91 |
3149 | 2010.10.07 18:19 | close | 1331 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 6.13 | 1041.04 |
3150 | 2010.10.07 18:19 | close | 1333 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1045.01 |
3151 | 2010.10.07 18:19 | delete | 1335 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3152 | 2010.10.07 18:19 | delete | 1337 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3153 | 2010.10.07 18:19 | delete | 1339 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3154 | 2010.10.07 18:19 | close | 1341 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1038.71 |
3155 | 2010.10.07 18:19 | delete | 1343 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3156 | 2010.10.07 18:19 | delete | 1345 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3157 | 2010.10.07 18:19 | close | 1347 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1032.41 |
3158 | 2010.10.07 18:19 | delete | 1349 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3159 | 2010.10.07 18:19 | delete | 1351 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3160 | 2010.10.07 18:19 | close | 1353 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1026.11 |
3161 | 2010.10.07 18:19 | delete | 1355 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3162 | 2010.10.07 18:19 | delete | 1357 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3163 | 2010.10.07 18:19 | close | 1359 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1019.81 |
3164 | 2010.10.07 18:19 | delete | 1361 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3165 | 2010.10.07 18:19 | delete | 1363 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3166 | 2010.10.07 18:19 | close | 1365 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1013.51 |
3167 | 2010.10.07 18:19 | close | 1367 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1017.48 |
3168 | 2010.10.07 18:19 | close | 1369 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1021.45 |
3169 | 2010.10.07 18:19 | close | 1371 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1025.42 |
3170 | 2010.10.07 18:19 | close | 1373 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1029.39 |
3171 | 2010.10.07 18:19 | close | 1375 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1033.36 |
3172 | 2010.10.07 18:19 | close | 1377 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1037.33 |
3173 | 2010.10.07 18:19 | close | 1379 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1041.30 |
3174 | 2010.10.07 18:19 | close | 1381 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1045.27 |
3175 | 2010.10.07 18:19 | close | 1383 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1049.24 |
3176 | 2010.10.07 18:19 | close | 1385 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1053.21 |
3177 | 2010.10.07 18:19 | delete | 1387 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3178 | 2010.10.07 18:19 | delete | 1389 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3179 | 2010.10.07 18:19 | delete | 1391 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3180 | 2010.10.07 18:19 | delete | 1393 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3181 | 2010.10.07 18:19 | delete | 1395 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3182 | 2010.10.07 18:19 | close | 1298 | 0.01 | 1.39041 | 1.39636 | 1.39036 | 1.34 | 1054.55 |
3183 | 2010.10.07 18:19 | close | 1302 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 4.03 | 1058.58 |
3184 | 2010.10.07 18:19 | delete | 1306 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3185 | 2010.10.07 18:19 | close | 1310 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 4.03 | 1062.61 |
3186 | 2010.10.07 18:19 | delete | 1314 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3187 | 2010.10.07 18:19 | close | 1318 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 6.19 | 1068.80 |
3188 | 2010.10.07 18:19 | close | 1322 | 0.03 | 1.39033 | 1.39028 | 1.39628 | -8.52 | 1060.28 |
3189 | 2010.10.07 18:19 | close | 1326 | 0.03 | 1.39033 | 1.39028 | 1.39628 | -6.37 | 1053.91 |
3190 | 2010.10.07 18:19 | close | 1330 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 4.03 | 1057.94 |
3191 | 2010.10.07 18:19 | close | 1334 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 6.19 | 1064.13 |
3192 | 2010.10.07 18:19 | delete | 1338 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3193 | 2010.10.07 18:19 | delete | 1342 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3194 | 2010.10.07 18:19 | delete | 1346 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3195 | 2010.10.07 18:19 | close | 1350 | 0.03 | 1.39033 | 1.39028 | 1.39628 | -6.37 | 1057.76 |
3196 | 2010.10.07 18:19 | delete | 1354 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3197 | 2010.10.07 18:19 | delete | 1358 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3198 | 2010.10.07 18:19 | close | 1362 | 0.03 | 1.39033 | 1.39028 | 1.39628 | -6.37 | 1051.39 |
3199 | 2010.10.07 18:19 | close | 1366 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1053.27 |
3200 | 2010.10.07 18:19 | close | 1370 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1055.15 |
3201 | 2010.10.07 18:19 | close | 1374 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1057.03 |
3202 | 2010.10.07 18:19 | close | 1378 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1058.91 |
3203 | 2010.10.07 18:19 | close | 1382 | 0.03 | 1.39041 | 1.39636 | 1.39036 | 1.88 | 1060.79 |
3204 | 2010.10.07 18:19 | delete | 1386 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3205 | 2010.10.07 18:19 | delete | 1390 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3206 | 2010.10.07 18:19 | delete | 1394 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3207 | 2010.10.07 18:19 | close | 1300 | 0.01 | 1.39042 | 1.39636 | 1.39036 | 0.62 | 1061.41 |
3208 | 2010.10.07 18:19 | close | 1308 | 0.03 | 1.39034 | 1.39028 | 1.39628 | -6.34 | 1055.07 |
3209 | 2010.10.07 18:19 | close | 1316 | 0.03 | 1.39042 | 1.39636 | 1.39036 | 1.86 | 1056.93 |
3210 | 2010.10.07 18:19 | delete | 1324 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3211 | 2010.10.07 18:19 | close | 1332 | 0.03 | 1.39042 | 1.39636 | 1.39036 | 1.86 | 1058.79 |
3212 | 2010.10.07 18:19 | delete | 1340 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3213 | 2010.10.07 18:19 | delete | 1348 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3214 | 2010.10.07 18:19 | close | 1356 | 0.03 | 1.39034 | 1.39028 | 1.39628 | -6.34 | 1052.45 |
3215 | 2010.10.07 18:19 | delete | 1364 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3216 | 2010.10.07 18:19 | close | 1372 | 0.03 | 1.39042 | 1.39636 | 1.39036 | 1.86 | 1054.31 |
3217 | 2010.10.07 18:19 | close | 1380 | 0.03 | 1.39042 | 1.39636 | 1.39036 | 1.86 | 1056.17 |
3218 | 2010.10.07 18:19 | delete | 1388 | 0.03 | 1.39328 | 1.39028 | 1.39628 | ||
3219 | 2010.10.07 18:19 | delete | 1396 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3220 | 2010.10.07 18:19 | delete | 1304 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3221 | 2010.10.07 18:19 | close | 1320 | 0.03 | 1.39035 | 1.39028 | 1.39628 | -8.48 | 1047.69 |
3222 | 2010.10.07 18:19 | delete | 1336 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3223 | 2010.10.07 18:19 | delete | 1352 | 0.03 | 1.39428 | 1.39028 | 1.39628 | ||
3224 | 2010.10.07 18:19 | close | 1368 | 0.03 | 1.39043 | 1.39636 | 1.39036 | 1.83 | 1049.52 |
3225 | 2010.10.07 18:19 | close | 1384 | 0.03 | 1.39043 | 1.39636 | 1.39036 | 1.83 | 1051.35 |
3226 | 2010.10.07 18:19 | close | 1312 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 3.97 | 1055.32 |
3227 | 2010.10.07 18:19 | close | 1344 | 0.03 | 1.39036 | 1.39028 | 1.39628 | -6.30 | 1049.02 |
3228 | 2010.10.07 18:19 | close | 1376 | 0.03 | 1.39044 | 1.39636 | 1.39036 | 1.81 | 1050.83 |
3229 | 2010.10.07 18:19 | close | 1328 | 0.03 | 1.39045 | 1.39636 | 1.39036 | 3.95 | 1054.78 |
3230 | 2010.10.07 18:19 | delete | 1392 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3231 | 2010.10.07 18:19 | delete | 1360 | 0.03 | 1.39528 | 1.39028 | 1.39628 | ||
3232 | 2010.10.07 18:19 | buy stop | 1397 | 0.01 | 1.39142 | 1.38742 | 1.39342 | ||
3233 | 2010.10.07 18:19 | sell stop | 1398 | 0.01 | 1.38942 | 1.39350 | 1.38750 | ||
3234 | 2010.10.07 18:19 | buy stop | 1399 | 0.01 | 1.39242 | 1.38742 | 1.39342 | ||
3235 | 2010.10.07 18:19 | sell stop | 1400 | 0.01 | 1.38842 | 1.39350 | 1.38750 | ||
3236 | 2010.10.07 18:22 | sell | 1398 | 0.01 | 1.38942 | 1.39350 | 1.38750 | ||
3237 | 2010.10.07 18:22 | buy stop | 1401 | 0.03 | 1.39242 | 1.38742 | 1.39342 | ||
3238 | 2010.10.07 18:22 | buy stop | 1402 | 0.03 | 1.39142 | 1.38742 | 1.39342 | ||
3239 | 2010.10.07 18:22 | buy stop | 1403 | 0.03 | 1.39042 | 1.38742 | 1.39342 | ||
3240 | 2010.10.07 18:24 | delete | 1397 | 0.01 | 1.39142 | 1.38742 | 1.39342 | ||
3241 | 2010.10.07 18:24 | delete | 1399 | 0.01 | 1.39242 | 1.38742 | 1.39342 | ||
3242 | 2010.10.07 18:24 | delete | 1401 | 0.03 | 1.39242 | 1.38742 | 1.39342 | ||
3243 | 2010.10.07 18:24 | delete | 1403 | 0.03 | 1.39042 | 1.38742 | 1.39342 | ||
3244 | 2010.10.07 18:24 | close | 1398 | 0.01 | 1.38886 | 1.39350 | 1.38750 | 0.40 | 1055.18 |
3245 | 2010.10.07 18:24 | delete | 1402 | 0.03 | 1.39142 | 1.38742 | 1.39342 | ||
3246 | 2010.10.07 18:24 | delete | 1400 | 0.01 | 1.38842 | 1.39350 | 1.38750 | ||
3247 | 2010.10.07 18:24 | buy stop | 1404 | 0.01 | 1.38988 | 1.38588 | 1.39188 | ||
3248 | 2010.10.07 18:24 | sell stop | 1405 | 0.01 | 1.38788 | 1.39196 | 1.38596 | ||
3249 | 2010.10.07 18:24 | buy stop | 1406 | 0.01 | 1.39088 | 1.38588 | 1.39188 | ||
3250 | 2010.10.07 18:24 | sell stop | 1407 | 0.01 | 1.38688 | 1.39196 | 1.38596 | ||
3251 | 2010.10.07 18:26 | sell | 1405 | 0.01 | 1.38788 | 1.39196 | 1.38596 | ||
3252 | 2010.10.07 18:26 | buy stop | 1408 | 0.03 | 1.39088 | 1.38588 | 1.39188 | ||
3253 | 2010.10.07 18:26 | buy stop | 1409 | 0.03 | 1.38988 | 1.38588 | 1.39188 | ||
3254 | 2010.10.07 18:26 | buy stop | 1410 | 0.03 | 1.38888 | 1.38588 | 1.39188 | ||
3255 | 2010.10.07 18:29 | delete | 1404 | 0.01 | 1.38988 | 1.38588 | 1.39188 | ||
3256 | 2010.10.07 18:29 | delete | 1406 | 0.01 | 1.39088 | 1.38588 | 1.39188 | ||
3257 | 2010.10.07 18:29 | delete | 1408 | 0.03 | 1.39088 | 1.38588 | 1.39188 | ||
3258 | 2010.10.07 18:29 | delete | 1410 | 0.03 | 1.38888 | 1.38588 | 1.39188 | ||
3259 | 2010.10.07 18:29 | close | 1405 | 0.01 | 1.38732 | 1.39196 | 1.38596 | 0.40 | 1055.58 |
3260 | 2010.10.07 18:29 | delete | 1409 | 0.03 | 1.38988 | 1.38588 | 1.39188 | ||
3261 | 2010.10.07 18:29 | delete | 1407 | 0.01 | 1.38688 | 1.39196 | 1.38596 | ||
3262 | 2010.10.07 18:29 | buy stop | 1411 | 0.01 | 1.38834 | 1.38434 | 1.39034 | ||
3263 | 2010.10.07 18:29 | sell stop | 1412 | 0.01 | 1.38634 | 1.39042 | 1.38442 | ||
3264 | 2010.10.07 18:29 | buy stop | 1413 | 0.01 | 1.38934 | 1.38434 | 1.39034 | ||
3265 | 2010.10.07 18:29 | sell stop | 1414 | 0.01 | 1.38534 | 1.39042 | 1.38442 | ||
3266 | 2010.10.07 18:32 | sell | 1412 | 0.01 | 1.38634 | 1.39042 | 1.38442 | ||
3267 | 2010.10.07 18:32 | buy stop | 1415 | 0.03 | 1.38934 | 1.38434 | 1.39034 | ||
3268 | 2010.10.07 18:32 | buy stop | 1416 | 0.03 | 1.38834 | 1.38434 | 1.39034 | ||
3269 | 2010.10.07 18:32 | buy stop | 1417 | 0.03 | 1.38734 | 1.38434 | 1.39034 | ||
3270 | 2010.10.07 18:35 | delete | 1411 | 0.01 | 1.38834 | 1.38434 | 1.39034 | ||
3271 | 2010.10.07 18:35 | delete | 1413 | 0.01 | 1.38934 | 1.38434 | 1.39034 | ||
3272 | 2010.10.07 18:35 | delete | 1415 | 0.03 | 1.38934 | 1.38434 | 1.39034 | ||
3273 | 2010.10.07 18:35 | delete | 1417 | 0.03 | 1.38734 | 1.38434 | 1.39034 | ||
3274 | 2010.10.07 18:35 | close | 1412 | 0.01 | 1.38576 | 1.39042 | 1.38442 | 0.42 | 1056.00 |
3275 | 2010.10.07 18:35 | delete | 1416 | 0.03 | 1.38834 | 1.38434 | 1.39034 | ||
3276 | 2010.10.07 18:35 | delete | 1414 | 0.01 | 1.38534 | 1.39042 | 1.38442 | ||
3277 | 2010.10.07 18:35 | buy stop | 1418 | 0.01 | 1.38680 | 1.38280 | 1.38880 | ||
3278 | 2010.10.07 18:35 | sell stop | 1419 | 0.01 | 1.38480 | 1.38888 | 1.38288 | ||
3279 | 2010.10.07 18:35 | buy stop | 1420 | 0.01 | 1.38780 | 1.38280 | 1.38880 | ||
3280 | 2010.10.07 18:35 | sell stop | 1421 | 0.01 | 1.38380 | 1.38888 | 1.38288 | ||
3281 | 2010.10.07 18:39 | buy | 1418 | 0.01 | 1.38680 | 1.38280 | 1.38880 | ||
3282 | 2010.10.07 18:39 | sell stop | 1422 | 0.03 | 1.38380 | 1.38888 | 1.38288 | ||
3283 | 2010.10.07 18:39 | sell stop | 1423 | 0.03 | 1.38480 | 1.38888 | 1.38288 | ||
3284 | 2010.10.07 18:39 | sell stop | 1424 | 0.03 | 1.38580 | 1.38888 | 1.38288 | ||
3285 | 2010.10.07 18:43 | close | 1418 | 0.01 | 1.38731 | 1.38280 | 1.38880 | 0.37 | 1056.37 |
3286 | 2010.10.07 18:43 | delete | 1420 | 0.01 | 1.38780 | 1.38280 | 1.38880 | ||
3287 | 2010.10.07 18:43 | delete | 1422 | 0.03 | 1.38380 | 1.38888 | 1.38288 | ||
3288 | 2010.10.07 18:43 | delete | 1424 | 0.03 | 1.38580 | 1.38888 | 1.38288 | ||
3289 | 2010.10.07 18:43 | delete | 1419 | 0.01 | 1.38480 | 1.38888 | 1.38288 | ||
3290 | 2010.10.07 18:43 | delete | 1423 | 0.03 | 1.38480 | 1.38888 | 1.38288 | ||
3291 | 2010.10.07 18:43 | delete | 1421 | 0.01 | 1.38380 | 1.38888 | 1.38288 | ||
3292 | 2010.10.07 18:43 | buy stop | 1425 | 0.01 | 1.38844 | 1.38444 | 1.39044 | ||
3293 | 2010.10.07 18:43 | sell stop | 1426 | 0.01 | 1.38644 | 1.39052 | 1.38452 | ||
3294 | 2010.10.07 18:43 | buy stop | 1427 | 0.01 | 1.38944 | 1.38444 | 1.39044 | ||
3295 | 2010.10.07 18:43 | sell stop | 1428 | 0.01 | 1.38544 | 1.39052 | 1.38452 | ||
3296 | 2010.10.07 18:59 | buy | 1425 | 0.01 | 1.38844 | 1.38444 | 1.39044 | ||
3297 | 2010.10.07 18:59 | sell stop | 1429 | 0.03 | 1.38544 | 1.39052 | 1.38452 | ||
3298 | 2010.10.07 18:59 | sell stop | 1430 | 0.03 | 1.38644 | 1.39052 | 1.38452 | ||
3299 | 2010.10.07 18:59 | sell stop | 1431 | 0.03 | 1.38744 | 1.39052 | 1.38452 | ||
3300 | 2010.10.07 19:03 | sell | 1431 | 0.03 | 1.38744 | 1.39052 | 1.38452 | ||
3301 | 2010.10.07 19:03 | buy stop | 1432 | 0.03 | 1.38944 | 1.38444 | 1.39044 | ||
3302 | 2010.10.07 19:03 | buy stop | 1433 | 0.03 | 1.38844 | 1.38444 | 1.39044 | ||
3303 | 2010.10.07 19:10 | buy | 1433 | 0.03 | 1.38844 | 1.38444 | 1.39044 | ||
3304 | 2010.10.07 19:56 | buy | 1427 | 0.01 | 1.38944 | 1.38444 | 1.39044 | ||
3305 | 2010.10.07 19:56 | buy | 1432 | 0.03 | 1.38944 | 1.38444 | 1.39044 | ||
3306 | 2010.10.07 19:56 | sell stop | 1434 | 0.03 | 1.38544 | 1.39052 | 1.38452 | ||
3307 | 2010.10.07 19:56 | sell stop | 1435 | 0.03 | 1.38644 | 1.39052 | 1.38452 | ||
3308 | 2010.10.07 19:56 | sell stop | 1436 | 0.03 | 1.38744 | 1.39052 | 1.38452 | ||
3309 | 2010.10.07 19:59 | close | 1425 | 0.01 | 1.38999 | 1.38444 | 1.39044 | 1.12 | 1057.49 |
3310 | 2010.10.07 19:59 | close | 1427 | 0.01 | 1.38999 | 1.38444 | 1.39044 | 0.40 | 1057.89 |
3311 | 2010.10.07 19:59 | delete | 1429 | 0.03 | 1.38544 | 1.39052 | 1.38452 | ||
3312 | 2010.10.07 19:59 | close | 1431 | 0.03 | 1.39007 | 1.39052 | 1.38452 | -5.68 | 1052.21 |
3313 | 2010.10.07 19:59 | close | 1433 | 0.03 | 1.38999 | 1.38444 | 1.39044 | 3.35 | 1055.56 |
3314 | 2010.10.07 19:59 | delete | 1435 | 0.03 | 1.38644 | 1.39052 | 1.38452 | ||
3315 | 2010.10.07 19:59 | delete | 1426 | 0.01 | 1.38644 | 1.39052 | 1.38452 | ||
3316 | 2010.10.07 19:59 | delete | 1430 | 0.03 | 1.38644 | 1.39052 | 1.38452 | ||
3317 | 2010.10.07 19:59 | delete | 1434 | 0.03 | 1.38544 | 1.39052 | 1.38452 | ||
3318 | 2010.10.07 19:59 | delete | 1428 | 0.01 | 1.38544 | 1.39052 | 1.38452 | ||
3319 | 2010.10.07 19:59 | delete | 1436 | 0.03 | 1.38744 | 1.39052 | 1.38452 | ||
3320 | 2010.10.07 19:59 | close | 1432 | 0.03 | 1.39000 | 1.38444 | 1.39044 | 1.21 | 1056.77 |
3321 | 2010.10.07 19:59 | buy stop | 1437 | 0.01 | 1.39107 | 1.38707 | 1.39307 | ||
3322 | 2010.10.07 19:59 | sell stop | 1438 | 0.01 | 1.38907 | 1.39315 | 1.38715 | ||
3323 | 2010.10.07 19:59 | buy stop | 1439 | 0.01 | 1.39207 | 1.38707 | 1.39307 | ||
3324 | 2010.10.07 19:59 | sell stop | 1440 | 0.01 | 1.38807 | 1.39315 | 1.38715 | ||
3325 | 2010.10.07 20:20 | buy | 1437 | 0.01 | 1.39107 | 1.38707 | 1.39307 | ||
3326 | 2010.10.07 20:20 | sell stop | 1441 | 0.03 | 1.38807 | 1.39315 | 1.38715 | ||
3327 | 2010.10.07 20:20 | sell stop | 1442 | 0.03 | 1.38907 | 1.39315 | 1.38715 | ||
3328 | 2010.10.07 20:20 | sell stop | 1443 | 0.03 | 1.39007 | 1.39315 | 1.38715 | ||
3329 | 2010.10.07 20:34 | sell | 1443 | 0.03 | 1.39007 | 1.39315 | 1.38715 | ||
3330 | 2010.10.07 20:34 | buy stop | 1444 | 0.03 | 1.39207 | 1.38707 | 1.39307 | ||
3331 | 2010.10.07 20:34 | buy stop | 1445 | 0.03 | 1.39107 | 1.38707 | 1.39307 | ||
3332 | 2010.10.07 20:40 | buy | 1445 | 0.03 | 1.39107 | 1.38707 | 1.39307 | ||
3333 | 2010.10.07 20:58 | buy | 1439 | 0.01 | 1.39207 | 1.38707 | 1.39307 | ||
3334 | 2010.10.07 20:58 | buy | 1444 | 0.03 | 1.39207 | 1.38707 | 1.39307 | ||
3335 | 2010.10.07 20:58 | sell stop | 1446 | 0.03 | 1.38807 | 1.39315 | 1.38715 | ||
3336 | 2010.10.07 20:58 | sell stop | 1447 | 0.03 | 1.38907 | 1.39315 | 1.38715 | ||
3337 | 2010.10.07 20:58 | sell stop | 1448 | 0.03 | 1.39007 | 1.39315 | 1.38715 | ||
3338 | 2010.10.07 20:59 | close | 1437 | 0.01 | 1.39263 | 1.38707 | 1.39307 | 1.12 | 1057.89 |
3339 | 2010.10.07 20:59 | close | 1439 | 0.01 | 1.39263 | 1.38707 | 1.39307 | 0.40 | 1058.29 |
3340 | 2010.10.07 20:59 | delete | 1441 | 0.03 | 1.38807 | 1.39315 | 1.38715 | ||
3341 | 2010.10.07 20:59 | close | 1443 | 0.03 | 1.39271 | 1.39315 | 1.38715 | -5.69 | 1052.60 |
3342 | 2010.10.07 20:59 | close | 1445 | 0.03 | 1.39263 | 1.38707 | 1.39307 | 3.36 | 1055.96 |
3343 | 2010.10.07 20:59 | delete | 1447 | 0.03 | 1.38907 | 1.39315 | 1.38715 | ||
3344 | 2010.10.07 20:59 | delete | 1438 | 0.01 | 1.38907 | 1.39315 | 1.38715 | ||
3345 | 2010.10.07 20:59 | delete | 1442 | 0.03 | 1.38907 | 1.39315 | 1.38715 | ||
3346 | 2010.10.07 20:59 | delete | 1446 | 0.03 | 1.38807 | 1.39315 | 1.38715 | ||
3347 | 2010.10.07 20:59 | delete | 1440 | 0.01 | 1.38807 | 1.39315 | 1.38715 | ||
3348 | 2010.10.07 20:59 | delete | 1448 | 0.03 | 1.39007 | 1.39315 | 1.38715 | ||
3349 | 2010.10.07 20:59 | close | 1444 | 0.03 | 1.39269 | 1.38707 | 1.39307 | 1.34 | 1057.30 |
3350 | 2010.10.07 20:59 | buy stop | 1449 | 0.01 | 1.39376 | 1.38976 | 1.39576 | ||
3351 | 2010.10.07 20:59 | sell stop | 1450 | 0.01 | 1.39176 | 1.39584 | 1.38984 | ||
3352 | 2010.10.07 20:59 | buy stop | 1451 | 0.01 | 1.39476 | 1.38976 | 1.39576 | ||
3353 | 2010.10.07 20:59 | sell stop | 1452 | 0.01 | 1.39076 | 1.39584 | 1.38984 | ||
3354 | 2010.10.07 21:20 | sell | 1450 | 0.01 | 1.39176 | 1.39584 | 1.38984 | ||
3355 | 2010.10.07 21:20 | buy stop | 1453 | 0.03 | 1.39476 | 1.38976 | 1.39576 | ||
3356 | 2010.10.07 21:20 | buy stop | 1454 | 0.03 | 1.39376 | 1.38976 | 1.39576 | ||
3357 | 2010.10.07 21:20 | buy stop | 1455 | 0.03 | 1.39276 | 1.38976 | 1.39576 | ||
3358 | 2010.10.07 21:29 | delete | 1449 | 0.01 | 1.39376 | 1.38976 | 1.39576 | ||
3359 | 2010.10.07 21:29 | delete | 1451 | 0.01 | 1.39476 | 1.38976 | 1.39576 | ||
3360 | 2010.10.07 21:29 | delete | 1453 | 0.03 | 1.39476 | 1.38976 | 1.39576 | ||
3361 | 2010.10.07 21:29 | delete | 1455 | 0.03 | 1.39276 | 1.38976 | 1.39576 | ||
3362 | 2010.10.07 21:29 | close | 1450 | 0.01 | 1.39123 | 1.39584 | 1.38984 | 0.38 | 1057.68 |
3363 | 2010.10.07 21:29 | delete | 1454 | 0.03 | 1.39376 | 1.38976 | 1.39576 | ||
3364 | 2010.10.07 21:29 | delete | 1452 | 0.01 | 1.39076 | 1.39584 | 1.38984 | ||
3365 | 2010.10.07 21:29 | buy stop | 1456 | 0.01 | 1.39224 | 1.38824 | 1.39424 | ||
3366 | 2010.10.07 21:29 | sell stop | 1457 | 0.01 | 1.39024 | 1.39432 | 1.38832 | ||
3367 | 2010.10.07 21:29 | buy stop | 1458 | 0.01 | 1.39324 | 1.38824 | 1.39424 | ||
3368 | 2010.10.07 21:29 | sell stop | 1459 | 0.01 | 1.38924 | 1.39432 | 1.38832 | ||
3369 | 2010.10.07 22:25 | buy | 1456 | 0.01 | 1.39224 | 1.38824 | 1.39424 | ||
3370 | 2010.10.07 22:25 | sell stop | 1460 | 0.03 | 1.38924 | 1.39432 | 1.38832 | ||
3371 | 2010.10.07 22:25 | sell stop | 1461 | 0.03 | 1.39024 | 1.39432 | 1.38832 | ||
3372 | 2010.10.07 22:25 | sell stop | 1462 | 0.03 | 1.39124 | 1.39432 | 1.38832 | ||
3373 | 2010.10.07 22:57 | close | 1456 | 0.01 | 1.39275 | 1.38824 | 1.39424 | 0.37 | 1058.05 |
3374 | 2010.10.07 22:57 | delete | 1458 | 0.01 | 1.39324 | 1.38824 | 1.39424 | ||
3375 | 2010.10.07 22:57 | delete | 1460 | 0.03 | 1.38924 | 1.39432 | 1.38832 | ||
3376 | 2010.10.07 22:57 | delete | 1462 | 0.03 | 1.39124 | 1.39432 | 1.38832 | ||
3377 | 2010.10.07 22:57 | delete | 1457 | 0.01 | 1.39024 | 1.39432 | 1.38832 | ||
3378 | 2010.10.07 22:57 | delete | 1461 | 0.03 | 1.39024 | 1.39432 | 1.38832 | ||
3379 | 2010.10.07 22:57 | delete | 1459 | 0.01 | 1.38924 | 1.39432 | 1.38832 | ||
3380 | 2010.10.07 22:57 | buy stop | 1463 | 0.01 | 1.39380 | 1.38980 | 1.39580 | ||
3381 | 2010.10.07 22:57 | sell stop | 1464 | 0.01 | 1.39180 | 1.39588 | 1.38988 | ||
3382 | 2010.10.07 22:57 | buy stop | 1465 | 0.01 | 1.39480 | 1.38980 | 1.39580 | ||
3383 | 2010.10.07 22:57 | sell stop | 1466 | 0.01 | 1.39080 | 1.39588 | 1.38988 | ||
3384 | 2010.10.07 23:40 | sell | 1464 | 0.01 | 1.39180 | 1.39588 | 1.38988 | ||
3385 | 2010.10.07 23:40 | buy stop | 1467 | 0.03 | 1.39480 | 1.38980 | 1.39580 | ||
3386 | 2010.10.07 23:40 | buy stop | 1468 | 0.03 | 1.39380 | 1.38980 | 1.39580 | ||
3387 | 2010.10.07 23:40 | buy stop | 1469 | 0.03 | 1.39280 | 1.38980 | 1.39580 | ||
3388 | 2010.10.08 00:27 | buy | 1469 | 0.03 | 1.39280 | 1.38980 | 1.39580 | ||
3389 | 2010.10.08 00:27 | sell stop | 1470 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3390 | 2010.10.08 00:27 | sell stop | 1471 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3391 | 2010.10.08 01:09 | sell | 1471 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3392 | 2010.10.08 02:32 | sell | 1466 | 0.01 | 1.39080 | 1.39588 | 1.38988 | ||
3393 | 2010.10.08 02:32 | sell | 1470 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3394 | 2010.10.08 02:32 | buy stop | 1472 | 0.03 | 1.39480 | 1.38980 | 1.39580 | ||
3395 | 2010.10.08 02:32 | buy stop | 1473 | 0.03 | 1.39380 | 1.38980 | 1.39580 | ||
3396 | 2010.10.08 02:32 | buy stop | 1474 | 0.03 | 1.39280 | 1.38980 | 1.39580 | ||
3397 | 2010.10.08 04:20 | buy | 1474 | 0.03 | 1.39280 | 1.38980 | 1.39580 | ||
3398 | 2010.10.08 04:20 | sell stop | 1475 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3399 | 2010.10.08 04:20 | sell stop | 1476 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3400 | 2010.10.08 04:20 | buy | 1463 | 0.01 | 1.39380 | 1.38980 | 1.39580 | ||
3401 | 2010.10.08 04:20 | buy | 1468 | 0.03 | 1.39380 | 1.38980 | 1.39580 | ||
3402 | 2010.10.08 04:20 | buy | 1473 | 0.03 | 1.39380 | 1.38980 | 1.39580 | ||
3403 | 2010.10.08 04:20 | sell stop | 1477 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3404 | 2010.10.08 04:20 | sell stop | 1478 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3405 | 2010.10.08 04:20 | sell stop | 1479 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
3406 | 2010.10.08 04:20 | sell stop | 1480 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3407 | 2010.10.08 04:20 | sell stop | 1481 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3408 | 2010.10.08 04:20 | sell stop | 1482 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
3409 | 2010.10.08 04:26 | buy | 1465 | 0.01 | 1.39480 | 1.38980 | 1.39580 | ||
3410 | 2010.10.08 04:26 | buy | 1467 | 0.03 | 1.39480 | 1.38980 | 1.39580 | ||
3411 | 2010.10.08 04:26 | buy | 1472 | 0.03 | 1.39480 | 1.38980 | 1.39580 | ||
3412 | 2010.10.08 04:26 | sell stop | 1483 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3413 | 2010.10.08 04:26 | sell stop | 1484 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3414 | 2010.10.08 04:26 | sell stop | 1485 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
3415 | 2010.10.08 04:26 | sell stop | 1486 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3416 | 2010.10.08 04:26 | sell stop | 1487 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3417 | 2010.10.08 04:26 | sell stop | 1488 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
3418 | 2010.10.08 04:39 | close | 1463 | 0.01 | 1.39565 | 1.38980 | 1.39580 | 1.33 | 1059.38 |
3419 | 2010.10.08 04:39 | close | 1465 | 0.01 | 1.39565 | 1.38980 | 1.39580 | 0.61 | 1059.99 |
3420 | 2010.10.08 04:39 | close | 1467 | 0.03 | 1.39565 | 1.38980 | 1.39580 | 1.83 | 1061.82 |
3421 | 2010.10.08 04:39 | close | 1469 | 0.03 | 1.39565 | 1.38980 | 1.39580 | 6.13 | 1067.95 |
3422 | 2010.10.08 04:39 | close | 1471 | 0.03 | 1.39573 | 1.39588 | 1.38988 | -8.45 | 1059.50 |
3423 | 2010.10.08 04:39 | close | 1473 | 0.03 | 1.39565 | 1.38980 | 1.39580 | 3.98 | 1063.48 |
3424 | 2010.10.08 04:39 | delete | 1475 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3425 | 2010.10.08 04:39 | delete | 1477 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3426 | 2010.10.08 04:39 | delete | 1479 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
3427 | 2010.10.08 04:39 | delete | 1481 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3428 | 2010.10.08 04:39 | delete | 1483 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3429 | 2010.10.08 04:39 | delete | 1485 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
3430 | 2010.10.08 04:39 | delete | 1487 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3431 | 2010.10.08 04:39 | close | 1464 | 0.01 | 1.39579 | 1.39588 | 1.38988 | -2.87 | 1060.61 |
3432 | 2010.10.08 04:39 | close | 1468 | 0.03 | 1.39571 | 1.38980 | 1.39580 | 4.11 | 1064.72 |
3433 | 2010.10.08 04:39 | close | 1472 | 0.03 | 1.39571 | 1.38980 | 1.39580 | 1.96 | 1066.68 |
3434 | 2010.10.08 04:39 | delete | 1476 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3435 | 2010.10.08 04:39 | delete | 1480 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3436 | 2010.10.08 04:39 | delete | 1484 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3437 | 2010.10.08 04:39 | delete | 1488 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
3438 | 2010.10.08 04:39 | close | 1466 | 0.01 | 1.39585 | 1.39588 | 1.38988 | -3.62 | 1063.06 |
3439 | 2010.10.08 04:39 | close | 1474 | 0.03 | 1.39577 | 1.38980 | 1.39580 | 6.38 | 1069.44 |
3440 | 2010.10.08 04:39 | delete | 1482 | 0.03 | 1.39280 | 1.39588 | 1.38988 | ||
3441 | 2010.10.08 04:39 | s/l | 1470 | 0.03 | 1.39588 | 1.39588 | 1.38988 | -10.92 | 1058.52 |
3442 | 2010.10.08 04:39 | delete | 1478 | 0.03 | 1.39180 | 1.39588 | 1.38988 | ||
3443 | 2010.10.08 04:39 | delete | 1486 | 0.03 | 1.39080 | 1.39588 | 1.38988 | ||
3444 | 2010.10.08 04:39 | buy stop | 1489 | 0.01 | 1.39686 | 1.39286 | 1.39886 | ||
3445 | 2010.10.08 04:39 | sell stop | 1490 | 0.01 | 1.39486 | 1.39894 | 1.39294 | ||
3446 | 2010.10.08 04:39 | buy stop | 1491 | 0.01 | 1.39786 | 1.39286 | 1.39886 | ||
3447 | 2010.10.08 04:39 | sell stop | 1492 | 0.01 | 1.39386 | 1.39894 | 1.39294 | ||
3448 | 2010.10.08 04:41 | sell | 1490 | 0.01 | 1.39486 | 1.39894 | 1.39294 | ||
3449 | 2010.10.08 04:41 | buy stop | 1493 | 0.03 | 1.39786 | 1.39286 | 1.39886 | ||
3450 | 2010.10.08 04:41 | buy stop | 1494 | 0.03 | 1.39686 | 1.39286 | 1.39886 | ||
3451 | 2010.10.08 04:41 | buy stop | 1495 | 0.03 | 1.39586 | 1.39286 | 1.39886 | ||
3452 | 2010.10.08 04:57 | buy | 1495 | 0.03 | 1.39586 | 1.39286 | 1.39886 | ||
3453 | 2010.10.08 04:57 | sell stop | 1496 | 0.03 | 1.39386 | 1.39894 | 1.39294 | ||
3454 | 2010.10.08 04:57 | sell stop | 1497 | 0.03 | 1.39486 | 1.39894 | 1.39294 | ||
3455 | 2010.10.08 05:17 | sell | 1497 | 0.03 | 1.39486 | 1.39894 | 1.39294 | ||
3456 | 2010.10.08 07:29 | sell | 1492 | 0.01 | 1.39386 | 1.39894 | 1.39294 | ||
3457 | 2010.10.08 07:29 | sell | 1496 | 0.03 | 1.39386 | 1.39894 | 1.39294 | ||
3458 | 2010.10.08 07:29 | buy stop | 1498 | 0.03 | 1.39786 | 1.39286 | 1.39886 | ||
3459 | 2010.10.08 07:29 | buy stop | 1499 | 0.03 | 1.39686 | 1.39286 | 1.39886 | ||
3460 | 2010.10.08 07:29 | buy stop | 1500 | 0.03 | 1.39586 | 1.39286 | 1.39886 | ||
3461 | 2010.10.08 07:59 | delete | 1489 | 0.01 | 1.39686 | 1.39286 | 1.39886 | ||
3462 | 2010.10.08 07:59 | delete | 1491 | 0.01 | 1.39786 | 1.39286 | 1.39886 | ||
3463 | 2010.10.08 07:59 | delete | 1493 | 0.03 | 1.39786 | 1.39286 | 1.39886 | ||
3464 | 2010.10.08 07:59 | close | 1495 | 0.03 | 1.39319 | 1.39286 | 1.39886 | -5.75 | 1052.77 |
3465 | 2010.10.08 07:59 | close | 1497 | 0.03 | 1.39327 | 1.39894 | 1.39294 | 3.42 | 1056.19 |
3466 | 2010.10.08 07:59 | delete | 1499 | 0.03 | 1.39686 | 1.39286 | 1.39886 | ||
3467 | 2010.10.08 07:59 | close | 1490 | 0.01 | 1.39321 | 1.39894 | 1.39294 | 1.18 | 1057.37 |
3468 | 2010.10.08 07:59 | delete | 1494 | 0.03 | 1.39686 | 1.39286 | 1.39886 | ||
3469 | 2010.10.08 07:59 | delete | 1498 | 0.03 | 1.39786 | 1.39286 | 1.39886 | ||
3470 | 2010.10.08 08:00 | close | 1492 | 0.01 | 1.39322 | 1.39894 | 1.39294 | 0.46 | 1057.83 |
3471 | 2010.10.08 08:00 | delete | 1500 | 0.03 | 1.39586 | 1.39286 | 1.39886 | ||
3472 | 2010.10.08 08:00 | close | 1496 | 0.03 | 1.39317 | 1.39894 | 1.39294 | 1.49 | 1059.32 |
3473 | 2010.10.08 08:00 | buy stop | 1501 | 0.01 | 1.39412 | 1.39012 | 1.39612 | ||
3474 | 2010.10.08 08:00 | sell stop | 1502 | 0.01 | 1.39212 | 1.39620 | 1.39020 | ||
3475 | 2010.10.08 08:00 | buy stop | 1503 | 0.01 | 1.39512 | 1.39012 | 1.39612 | ||
3476 | 2010.10.08 08:00 | sell stop | 1504 | 0.01 | 1.39112 | 1.39620 | 1.39020 | ||
3477 | 2010.10.08 08:43 | buy | 1501 | 0.01 | 1.39412 | 1.39012 | 1.39612 | ||
3478 | 2010.10.08 08:43 | sell stop | 1505 | 0.03 | 1.39112 | 1.39620 | 1.39020 | ||
3479 | 2010.10.08 08:43 | sell stop | 1506 | 0.03 | 1.39212 | 1.39620 | 1.39020 | ||
3480 | 2010.10.08 08:43 | sell stop | 1507 | 0.03 | 1.39312 | 1.39620 | 1.39020 | ||
3481 | 2010.10.08 08:57 | sell | 1507 | 0.03 | 1.39312 | 1.39620 | 1.39020 | ||
3482 | 2010.10.08 08:57 | buy stop | 1508 | 0.03 | 1.39512 | 1.39012 | 1.39612 | ||
3483 | 2010.10.08 08:57 | buy stop | 1509 | 0.03 | 1.39412 | 1.39012 | 1.39612 | ||
3484 | 2010.10.08 09:00 | close | 1501 | 0.01 | 1.39223 | 1.39012 | 1.39612 | -1.36 | 1057.96 |
3485 | 2010.10.08 09:00 | delete | 1503 | 0.01 | 1.39512 | 1.39012 | 1.39612 | ||
3486 | 2010.10.08 09:00 | delete | 1505 | 0.03 | 1.39112 | 1.39620 | 1.39020 | ||
3487 | 2010.10.08 09:00 | close | 1507 | 0.03 | 1.39231 | 1.39620 | 1.39020 | 1.75 | 1059.71 |
3488 | 2010.10.08 09:00 | delete | 1509 | 0.03 | 1.39412 | 1.39012 | 1.39612 | ||
3489 | 2010.10.08 09:00 | delete | 1502 | 0.01 | 1.39212 | 1.39620 | 1.39020 | ||
3490 | 2010.10.08 09:00 | delete | 1506 | 0.03 | 1.39212 | 1.39620 | 1.39020 | ||
3491 | 2010.10.08 09:00 | delete | 1504 | 0.01 | 1.39112 | 1.39620 | 1.39020 | ||
3492 | 2010.10.08 09:00 | delete | 1508 | 0.03 | 1.39512 | 1.39012 | 1.39612 | ||
3493 | 2010.10.08 09:00 | buy stop | 1510 | 0.01 | 1.39332 | 1.38932 | 1.39532 | ||
3494 | 2010.10.08 09:00 | sell stop | 1511 | 0.01 | 1.39132 | 1.39540 | 1.38940 | ||
3495 | 2010.10.08 09:00 | buy stop | 1512 | 0.01 | 1.39432 | 1.38932 | 1.39532 | ||
3496 | 2010.10.08 09:00 | sell stop | 1513 | 0.01 | 1.39032 | 1.39540 | 1.38940 | ||
3497 | 2010.10.08 09:06 | buy | 1510 | 0.01 | 1.39332 | 1.38932 | 1.39532 | ||
3498 | 2010.10.08 09:06 | sell stop | 1514 | 0.03 | 1.39032 | 1.39540 | 1.38940 | ||
3499 | 2010.10.08 09:06 | sell stop | 1515 | 0.03 | 1.39132 | 1.39540 | 1.38940 | ||
3500 | 2010.10.08 09:06 | sell stop | 1516 | 0.03 | 1.39232 | 1.39540 | 1.38940 | ||
3501 | 2010.10.08 09:31 | sell | 1516 | 0.03 | 1.39232 | 1.39540 | 1.38940 | ||
3502 | 2010.10.08 09:31 | buy stop | 1517 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3503 | 2010.10.08 09:31 | buy stop | 1518 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3504 | 2010.10.08 09:39 | buy | 1518 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3505 | 2010.10.08 09:41 | buy | 1512 | 0.01 | 1.39432 | 1.38932 | 1.39532 | ||
3506 | 2010.10.08 09:41 | buy | 1517 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3507 | 2010.10.08 09:41 | sell stop | 1519 | 0.03 | 1.39032 | 1.39540 | 1.38940 | ||
3508 | 2010.10.08 09:41 | sell stop | 1520 | 0.03 | 1.39132 | 1.39540 | 1.38940 | ||
3509 | 2010.10.08 09:41 | sell stop | 1521 | 0.03 | 1.39232 | 1.39540 | 1.38940 | ||
3510 | 2010.10.08 09:53 | sell | 1521 | 0.03 | 1.39232 | 1.39540 | 1.38940 | ||
3511 | 2010.10.08 09:53 | buy stop | 1522 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3512 | 2010.10.08 09:53 | buy stop | 1523 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3513 | 2010.10.08 10:11 | sell | 1511 | 0.01 | 1.39132 | 1.39540 | 1.38940 | ||
3514 | 2010.10.08 10:11 | sell | 1515 | 0.03 | 1.39132 | 1.39540 | 1.38940 | ||
3515 | 2010.10.08 10:11 | sell | 1520 | 0.03 | 1.39132 | 1.39540 | 1.38940 | ||
3516 | 2010.10.08 10:11 | buy stop | 1524 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3517 | 2010.10.08 10:11 | buy stop | 1525 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3518 | 2010.10.08 10:11 | buy stop | 1526 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
3519 | 2010.10.08 10:11 | buy stop | 1527 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3520 | 2010.10.08 10:11 | buy stop | 1528 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3521 | 2010.10.08 10:11 | buy stop | 1529 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
3522 | 2010.10.08 10:31 | sell | 1513 | 0.01 | 1.39032 | 1.39540 | 1.38940 | ||
3523 | 2010.10.08 10:31 | sell | 1514 | 0.03 | 1.39032 | 1.39540 | 1.38940 | ||
3524 | 2010.10.08 10:31 | sell | 1519 | 0.03 | 1.39032 | 1.39540 | 1.38940 | ||
3525 | 2010.10.08 10:31 | buy stop | 1530 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3526 | 2010.10.08 10:31 | buy stop | 1531 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3527 | 2010.10.08 10:31 | buy stop | 1532 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
3528 | 2010.10.08 10:31 | buy stop | 1533 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3529 | 2010.10.08 10:31 | buy stop | 1534 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3530 | 2010.10.08 10:31 | buy stop | 1535 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
3531 | 2010.10.08 10:32 | close | 1510 | 0.01 | 1.38938 | 1.38932 | 1.39532 | -2.84 | 1056.87 |
3532 | 2010.10.08 10:32 | close | 1512 | 0.01 | 1.38938 | 1.38932 | 1.39532 | -3.56 | 1053.31 |
3533 | 2010.10.08 10:32 | close | 1514 | 0.03 | 1.38946 | 1.39540 | 1.38940 | 1.86 | 1055.17 |
3534 | 2010.10.08 10:32 | close | 1516 | 0.03 | 1.38946 | 1.39540 | 1.38940 | 6.18 | 1061.35 |
3535 | 2010.10.08 10:32 | close | 1518 | 0.03 | 1.38938 | 1.38932 | 1.39532 | -8.51 | 1052.84 |
3536 | 2010.10.08 10:32 | close | 1520 | 0.03 | 1.38946 | 1.39540 | 1.38940 | 4.02 | 1056.86 |
3537 | 2010.10.08 10:32 | delete | 1522 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3538 | 2010.10.08 10:32 | delete | 1524 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3539 | 2010.10.08 10:32 | delete | 1526 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
3540 | 2010.10.08 10:32 | delete | 1528 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3541 | 2010.10.08 10:32 | delete | 1530 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3542 | 2010.10.08 10:32 | delete | 1532 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
3543 | 2010.10.08 10:32 | delete | 1534 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3544 | 2010.10.08 10:32 | t/p | 1511 | 0.01 | 1.38940 | 1.39540 | 1.38940 | 1.38 | 1058.24 |
3545 | 2010.10.08 10:32 | t/p | 1513 | 0.01 | 1.38940 | 1.39540 | 1.38940 | 0.66 | 1058.90 |
3546 | 2010.10.08 10:32 | t/p | 1515 | 0.03 | 1.38940 | 1.39540 | 1.38940 | 4.15 | 1063.05 |
3547 | 2010.10.08 10:32 | s/l | 1517 | 0.03 | 1.38932 | 1.38932 | 1.39532 | -10.80 | 1052.25 |
3548 | 2010.10.08 10:32 | t/p | 1519 | 0.03 | 1.38940 | 1.39540 | 1.38940 | 1.99 | 1054.24 |
3549 | 2010.10.08 10:32 | t/p | 1521 | 0.03 | 1.38940 | 1.39540 | 1.38940 | 6.30 | 1060.54 |
3550 | 2010.10.08 10:32 | delete | 1523 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3551 | 2010.10.08 10:32 | delete | 1527 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3552 | 2010.10.08 10:32 | delete | 1531 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3553 | 2010.10.08 10:32 | delete | 1535 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
3554 | 2010.10.08 10:32 | delete | 1525 | 0.03 | 1.39332 | 1.38932 | 1.39532 | ||
3555 | 2010.10.08 10:32 | delete | 1533 | 0.03 | 1.39432 | 1.38932 | 1.39532 | ||
3556 | 2010.10.08 10:33 | delete | 1529 | 0.03 | 1.39232 | 1.38932 | 1.39532 | ||
3557 | 2010.10.08 10:33 | buy stop | 1536 | 0.01 | 1.39037 | 1.38637 | 1.39237 | ||
3558 | 2010.10.08 10:33 | sell stop | 1537 | 0.01 | 1.38837 | 1.39245 | 1.38645 | ||
3559 | 2010.10.08 10:33 | buy stop | 1538 | 0.01 | 1.39137 | 1.38637 | 1.39237 | ||
3560 | 2010.10.08 10:33 | sell stop | 1539 | 0.01 | 1.38737 | 1.39245 | 1.38645 | ||
3561 | 2010.10.08 10:40 | buy | 1536 | 0.01 | 1.39037 | 1.38637 | 1.39237 | ||
3562 | 2010.10.08 10:40 | sell stop | 1540 | 0.03 | 1.38737 | 1.39245 | 1.38645 | ||
3563 | 2010.10.08 10:40 | sell stop | 1541 | 0.03 | 1.38837 | 1.39245 | 1.38645 | ||
3564 | 2010.10.08 10:40 | sell stop | 1542 | 0.03 | 1.38937 | 1.39245 | 1.38645 | ||
3565 | 2010.10.08 10:51 | close | 1536 | 0.01 | 1.39089 | 1.38637 | 1.39237 | 0.37 | 1060.91 |
3566 | 2010.10.08 10:51 | delete | 1538 | 0.01 | 1.39137 | 1.38637 | 1.39237 | ||
3567 | 2010.10.08 10:51 | delete | 1540 | 0.03 | 1.38737 | 1.39245 | 1.38645 | ||
3568 | 2010.10.08 10:51 | delete | 1542 | 0.03 | 1.38937 | 1.39245 | 1.38645 | ||
3569 | 2010.10.08 10:51 | delete | 1537 | 0.01 | 1.38837 | 1.39245 | 1.38645 | ||
3570 | 2010.10.08 10:51 | delete | 1541 | 0.03 | 1.38837 | 1.39245 | 1.38645 | ||
3571 | 2010.10.08 10:51 | delete | 1539 | 0.01 | 1.38737 | 1.39245 | 1.38645 | ||
3572 | 2010.10.08 10:51 | buy stop | 1543 | 0.01 | 1.39203 | 1.38803 | 1.39403 | ||
3573 | 2010.10.08 10:51 | sell stop | 1544 | 0.01 | 1.39003 | 1.39411 | 1.38811 | ||
3574 | 2010.10.08 10:51 | buy stop | 1545 | 0.01 | 1.39303 | 1.38803 | 1.39403 | ||
3575 | 2010.10.08 10:51 | sell stop | 1546 | 0.01 | 1.38903 | 1.39411 | 1.38811 | ||
3576 | 2010.10.08 11:21 | buy | 1543 | 0.01 | 1.39203 | 1.38803 | 1.39403 | ||
3577 | 2010.10.08 11:21 | sell stop | 1547 | 0.03 | 1.38903 | 1.39411 | 1.38811 | ||
3578 | 2010.10.08 11:21 | sell stop | 1548 | 0.03 | 1.39003 | 1.39411 | 1.38811 | ||
3579 | 2010.10.08 11:21 | sell stop | 1549 | 0.03 | 1.39103 | 1.39411 | 1.38811 | ||
3580 | 2010.10.08 11:35 | sell | 1549 | 0.03 | 1.39103 | 1.39411 | 1.38811 | ||
3581 | 2010.10.08 11:35 | buy stop | 1550 | 0.03 | 1.39303 | 1.38803 | 1.39403 | ||
3582 | 2010.10.08 11:35 | buy stop | 1551 | 0.03 | 1.39203 | 1.38803 | 1.39403 | ||
3583 | 2010.10.08 11:42 | close | 1543 | 0.01 | 1.39011 | 1.38803 | 1.39403 | -1.38 | 1059.53 |
3584 | 2010.10.08 11:42 | delete | 1545 | 0.01 | 1.39303 | 1.38803 | 1.39403 | ||
3585 | 2010.10.08 11:42 | delete | 1547 | 0.03 | 1.38903 | 1.39411 | 1.38811 | ||
3586 | 2010.10.08 11:42 | close | 1549 | 0.03 | 1.39019 | 1.39411 | 1.38811 | 1.81 | 1061.34 |
3587 | 2010.10.08 11:42 | delete | 1551 | 0.03 | 1.39203 | 1.38803 | 1.39403 | ||
3588 | 2010.10.08 11:42 | sell | 1544 | 0.01 | 1.39003 | 1.39411 | 1.38811 | ||
3589 | 2010.10.08 11:42 | sell | 1548 | 0.03 | 1.39003 | 1.39411 | 1.38811 | ||
3590 | 2010.10.08 11:42 | close | 1544 | 0.01 | 1.39010 | 1.39411 | 1.38811 | -0.05 | 1061.29 |
3591 | 2010.10.08 11:42 | close | 1548 | 0.03 | 1.39010 | 1.39411 | 1.38811 | -0.15 | 1061.14 |
3592 | 2010.10.08 11:42 | delete | 1546 | 0.01 | 1.38903 | 1.39411 | 1.38811 | ||
3593 | 2010.10.08 11:42 | delete | 1550 | 0.03 | 1.39303 | 1.38803 | 1.39403 | ||
3594 | 2010.10.08 11:42 | buy stop | 1552 | 0.01 | 1.39117 | 1.38717 | 1.39317 | ||
3595 | 2010.10.08 11:42 | sell stop | 1553 | 0.01 | 1.38917 | 1.39325 | 1.38725 | ||
3596 | 2010.10.08 11:42 | buy stop | 1554 | 0.01 | 1.39217 | 1.38717 | 1.39317 | ||
3597 | 2010.10.08 11:42 | sell stop | 1555 | 0.01 | 1.38817 | 1.39325 | 1.38725 | ||
3598 | 2010.10.08 12:04 | buy | 1552 | 0.01 | 1.39117 | 1.38717 | 1.39317 | ||
3599 | 2010.10.08 12:04 | sell stop | 1556 | 0.03 | 1.38817 | 1.39325 | 1.38725 | ||
3600 | 2010.10.08 12:04 | sell stop | 1557 | 0.03 | 1.38917 | 1.39325 | 1.38725 | ||
3601 | 2010.10.08 12:04 | sell stop | 1558 | 0.03 | 1.39017 | 1.39325 | 1.38725 | ||
3602 | 2010.10.08 12:05 | sell | 1558 | 0.03 | 1.39017 | 1.39325 | 1.38725 | ||
3603 | 2010.10.08 12:05 | buy stop | 1559 | 0.03 | 1.39217 | 1.38717 | 1.39317 | ||
3604 | 2010.10.08 12:05 | buy stop | 1560 | 0.03 | 1.39117 | 1.38717 | 1.39317 | ||
3605 | 2010.10.08 12:05 | close | 1552 | 0.01 | 1.38923 | 1.38717 | 1.39317 | -1.40 | 1059.74 |
3606 | 2010.10.08 12:05 | delete | 1554 | 0.01 | 1.39217 | 1.38717 | 1.39317 | ||
3607 | 2010.10.08 12:05 | delete | 1556 | 0.03 | 1.38817 | 1.39325 | 1.38725 | ||
3608 | 2010.10.08 12:05 | close | 1558 | 0.03 | 1.38931 | 1.39325 | 1.38725 | 1.86 | 1061.60 |
3609 | 2010.10.08 12:05 | delete | 1560 | 0.03 | 1.39117 | 1.38717 | 1.39317 | ||
3610 | 2010.10.08 12:05 | sell | 1553 | 0.01 | 1.38917 | 1.39325 | 1.38725 | ||
3611 | 2010.10.08 12:05 | sell | 1557 | 0.03 | 1.38917 | 1.39325 | 1.38725 | ||
3612 | 2010.10.08 12:05 | close | 1553 | 0.01 | 1.38924 | 1.39325 | 1.38725 | -0.05 | 1061.55 |
3613 | 2010.10.08 12:05 | close | 1557 | 0.03 | 1.38924 | 1.39325 | 1.38725 | -0.15 | 1061.40 |
3614 | 2010.10.08 12:05 | delete | 1555 | 0.01 | 1.38817 | 1.39325 | 1.38725 | ||
3615 | 2010.10.08 12:05 | delete | 1559 | 0.03 | 1.39217 | 1.38717 | 1.39317 | ||
3616 | 2010.10.08 12:05 | buy stop | 1561 | 0.01 | 1.39012 | 1.38612 | 1.39212 | ||
3617 | 2010.10.08 12:05 | sell stop | 1562 | 0.01 | 1.38812 | 1.39220 | 1.38620 | ||
3618 | 2010.10.08 12:05 | buy stop | 1563 | 0.01 | 1.39112 | 1.38612 | 1.39212 | ||
3619 | 2010.10.08 12:05 | sell stop | 1564 | 0.01 | 1.38712 | 1.39220 | 1.38620 | ||
3620 | 2010.10.08 12:05 | sell | 1562 | 0.01 | 1.38812 | 1.39220 | 1.38620 | ||
3621 | 2010.10.08 12:05 | buy stop | 1565 | 0.03 | 1.39112 | 1.38612 | 1.39212 | ||
3622 | 2010.10.08 12:05 | buy stop | 1566 | 0.03 | 1.39012 | 1.38612 | 1.39212 | ||
3623 | 2010.10.08 12:05 | buy stop | 1567 | 0.03 | 1.38912 | 1.38612 | 1.39212 | ||
3624 | 2010.10.08 12:06 | delete | 1561 | 0.01 | 1.39012 | 1.38612 | 1.39212 | ||
3625 | 2010.10.08 12:06 | delete | 1563 | 0.01 | 1.39112 | 1.38612 | 1.39212 | ||
3626 | 2010.10.08 12:06 | delete | 1565 | 0.03 | 1.39112 | 1.38612 | 1.39212 | ||
3627 | 2010.10.08 12:06 | delete | 1567 | 0.03 | 1.38912 | 1.38612 | 1.39212 | ||
3628 | 2010.10.08 12:06 | close | 1562 | 0.01 | 1.38752 | 1.39220 | 1.38620 | 0.43 | 1061.83 |
3629 | 2010.10.08 12:06 | delete | 1566 | 0.03 | 1.39012 | 1.38612 | 1.39212 | ||
3630 | 2010.10.08 12:06 | delete | 1564 | 0.01 | 1.38712 | 1.39220 | 1.38620 | ||
3631 | 2010.10.08 12:06 | buy stop | 1568 | 0.01 | 1.38840 | 1.38440 | 1.39040 | ||
3632 | 2010.10.08 12:06 | sell stop | 1569 | 0.01 | 1.38640 | 1.39048 | 1.38448 | ||
3633 | 2010.10.08 12:06 | buy stop | 1570 | 0.01 | 1.38940 | 1.38440 | 1.39040 | ||
3634 | 2010.10.08 12:06 | sell stop | 1571 | 0.01 | 1.38540 | 1.39048 | 1.38448 | ||
3635 | 2010.10.08 12:08 | buy | 1568 | 0.01 | 1.38840 | 1.38440 | 1.39040 | ||
3636 | 2010.10.08 12:08 | sell stop | 1572 | 0.03 | 1.38540 | 1.39048 | 1.38448 | ||
3637 | 2010.10.08 12:08 | sell stop | 1573 | 0.03 | 1.38640 | 1.39048 | 1.38448 | ||
3638 | 2010.10.08 12:08 | sell stop | 1574 | 0.03 | 1.38740 | 1.39048 | 1.38448 | ||
3639 | 2010.10.08 12:10 | sell | 1574 | 0.03 | 1.38740 | 1.39048 | 1.38448 | ||
3640 | 2010.10.08 12:10 | buy stop | 1575 | 0.03 | 1.38940 | 1.38440 | 1.39040 | ||
3641 | 2010.10.08 12:10 | buy stop | 1576 | 0.03 | 1.38840 | 1.38440 | 1.39040 | ||
3642 | 2010.10.08 12:11 | close | 1568 | 0.01 | 1.38652 | 1.38440 | 1.39040 | -1.36 | 1060.47 |
3643 | 2010.10.08 12:11 | delete | 1570 | 0.01 | 1.38940 | 1.38440 | 1.39040 | ||
3644 | 2010.10.08 12:11 | delete | 1572 | 0.03 | 1.38540 | 1.39048 | 1.38448 | ||
3645 | 2010.10.08 12:11 | close | 1574 | 0.03 | 1.38660 | 1.39048 | 1.38448 | 1.73 | 1062.20 |
3646 | 2010.10.08 12:11 | delete | 1576 | 0.03 | 1.38840 | 1.38440 | 1.39040 | ||
3647 | 2010.10.08 12:11 | delete | 1569 | 0.01 | 1.38640 | 1.39048 | 1.38448 | ||
3648 | 2010.10.08 12:11 | delete | 1573 | 0.03 | 1.38640 | 1.39048 | 1.38448 | ||
3649 | 2010.10.08 12:11 | delete | 1571 | 0.01 | 1.38540 | 1.39048 | 1.38448 | ||
3650 | 2010.10.08 12:11 | delete | 1575 | 0.03 | 1.38940 | 1.38440 | 1.39040 | ||
3651 | 2010.10.08 12:11 | buy stop | 1577 | 0.01 | 1.38746 | 1.38346 | 1.38946 | ||
3652 | 2010.10.08 12:11 | sell stop | 1578 | 0.01 | 1.38546 | 1.38954 | 1.38354 | ||
3653 | 2010.10.08 12:11 | buy stop | 1579 | 0.01 | 1.38846 | 1.38346 | 1.38946 | ||
3654 | 2010.10.08 12:11 | sell stop | 1580 | 0.01 | 1.38446 | 1.38954 | 1.38354 | ||
3655 | 2010.10.08 12:12 | buy | 1577 | 0.01 | 1.38746 | 1.38346 | 1.38946 | ||
3656 | 2010.10.08 12:12 | sell stop | 1581 | 0.03 | 1.38446 | 1.38954 | 1.38354 | ||
3657 | 2010.10.08 12:12 | sell stop | 1582 | 0.03 | 1.38546 | 1.38954 | 1.38354 | ||
3658 | 2010.10.08 12:12 | sell stop | 1583 | 0.03 | 1.38646 | 1.38954 | 1.38354 | ||
3659 | 2010.10.08 12:13 | sell | 1583 | 0.03 | 1.38646 | 1.38954 | 1.38354 | ||
3660 | 2010.10.08 12:13 | buy stop | 1584 | 0.03 | 1.38846 | 1.38346 | 1.38946 | ||
3661 | 2010.10.08 12:13 | buy stop | 1585 | 0.03 | 1.38746 | 1.38346 | 1.38946 | ||
3662 | 2010.10.08 12:13 | close | 1577 | 0.01 | 1.38557 | 1.38346 | 1.38946 | -1.36 | 1060.84 |
3663 | 2010.10.08 12:13 | delete | 1579 | 0.01 | 1.38846 | 1.38346 | 1.38946 | ||
3664 | 2010.10.08 12:13 | delete | 1581 | 0.03 | 1.38446 | 1.38954 | 1.38354 | ||
3665 | 2010.10.08 12:13 | close | 1583 | 0.03 | 1.38565 | 1.38954 | 1.38354 | 1.75 | 1062.59 |
3666 | 2010.10.08 12:13 | delete | 1585 | 0.03 | 1.38746 | 1.38346 | 1.38946 | ||
3667 | 2010.10.08 12:13 | delete | 1578 | 0.01 | 1.38546 | 1.38954 | 1.38354 | ||
3668 | 2010.10.08 12:13 | delete | 1582 | 0.03 | 1.38546 | 1.38954 | 1.38354 | ||
3669 | 2010.10.08 12:13 | delete | 1580 | 0.01 | 1.38446 | 1.38954 | 1.38354 | ||
3670 | 2010.10.08 12:13 | delete | 1584 | 0.03 | 1.38846 | 1.38346 | 1.38946 | ||
3671 | 2010.10.08 12:13 | buy stop | 1586 | 0.01 | 1.38678 | 1.38278 | 1.38878 | ||
3672 | 2010.10.08 12:13 | sell stop | 1587 | 0.01 | 1.38478 | 1.38886 | 1.38286 | ||
3673 | 2010.10.08 12:13 | buy stop | 1588 | 0.01 | 1.38778 | 1.38278 | 1.38878 | ||
3674 | 2010.10.08 12:13 | sell stop | 1589 | 0.01 | 1.38378 | 1.38886 | 1.38286 | ||
3675 | 2010.10.08 12:13 | delete | 1586 | 0.01 | 1.38678 | 1.38278 | 1.38878 | ||
3676 | 2010.10.08 12:13 | delete | 1588 | 0.01 | 1.38778 | 1.38278 | 1.38878 | ||
3677 | 2010.10.08 12:13 | delete | 1587 | 0.01 | 1.38478 | 1.38886 | 1.38286 | ||
3678 | 2010.10.08 12:13 | delete | 1589 | 0.01 | 1.38378 | 1.38886 | 1.38286 | ||
3679 | 2010.10.08 12:13 | buy stop | 1590 | 0.01 | 1.38691 | 1.38291 | 1.38891 | ||
3680 | 2010.10.08 12:13 | sell stop | 1591 | 0.01 | 1.38491 | 1.38899 | 1.38299 | ||
3681 | 2010.10.08 12:13 | buy stop | 1592 | 0.01 | 1.38791 | 1.38291 | 1.38891 | ||
3682 | 2010.10.08 12:13 | sell stop | 1593 | 0.01 | 1.38391 | 1.38899 | 1.38299 | ||
3683 | 2010.10.08 12:14 | buy | 1590 | 0.01 | 1.38691 | 1.38291 | 1.38891 | ||
3684 | 2010.10.08 12:14 | sell stop | 1594 | 0.03 | 1.38391 | 1.38899 | 1.38299 | ||
3685 | 2010.10.08 12:14 | sell stop | 1595 | 0.03 | 1.38491 | 1.38899 | 1.38299 | ||
3686 | 2010.10.08 12:14 | sell stop | 1596 | 0.03 | 1.38591 | 1.38899 | 1.38299 | ||
3687 | 2010.10.08 12:14 | close | 1590 | 0.01 | 1.38744 | 1.38291 | 1.38891 | 0.38 | 1062.97 |
3688 | 2010.10.08 12:14 | delete | 1592 | 0.01 | 1.38791 | 1.38291 | 1.38891 | ||
3689 | 2010.10.08 12:14 | delete | 1594 | 0.03 | 1.38391 | 1.38899 | 1.38299 | ||
3690 | 2010.10.08 12:14 | delete | 1596 | 0.03 | 1.38591 | 1.38899 | 1.38299 | ||
3691 | 2010.10.08 12:14 | delete | 1591 | 0.01 | 1.38491 | 1.38899 | 1.38299 | ||
3692 | 2010.10.08 12:14 | delete | 1595 | 0.03 | 1.38491 | 1.38899 | 1.38299 | ||
3693 | 2010.10.08 12:14 | delete | 1593 | 0.01 | 1.38391 | 1.38899 | 1.38299 | ||
3694 | 2010.10.08 12:14 | buy stop | 1597 | 0.01 | 1.38876 | 1.38476 | 1.39076 | ||
3695 | 2010.10.08 12:14 | sell stop | 1598 | 0.01 | 1.38676 | 1.39084 | 1.38484 | ||
3696 | 2010.10.08 12:14 | buy stop | 1599 | 0.01 | 1.38976 | 1.38476 | 1.39076 | ||
3697 | 2010.10.08 12:14 | sell stop | 1600 | 0.01 | 1.38576 | 1.39084 | 1.38484 | ||
3698 | 2010.10.08 12:16 | sell | 1598 | 0.01 | 1.38676 | 1.39084 | 1.38484 | ||
3699 | 2010.10.08 12:16 | buy stop | 1601 | 0.03 | 1.38976 | 1.38476 | 1.39076 | ||
3700 | 2010.10.08 12:16 | buy stop | 1602 | 0.03 | 1.38876 | 1.38476 | 1.39076 | ||
3701 | 2010.10.08 12:16 | buy stop | 1603 | 0.03 | 1.38776 | 1.38476 | 1.39076 | ||
3702 | 2010.10.08 12:16 | delete | 1597 | 0.01 | 1.38876 | 1.38476 | 1.39076 | ||
3703 | 2010.10.08 12:16 | delete | 1599 | 0.01 | 1.38976 | 1.38476 | 1.39076 | ||
3704 | 2010.10.08 12:16 | delete | 1601 | 0.03 | 1.38976 | 1.38476 | 1.39076 | ||
3705 | 2010.10.08 12:16 | delete | 1603 | 0.03 | 1.38776 | 1.38476 | 1.39076 | ||
3706 | 2010.10.08 12:16 | close | 1598 | 0.01 | 1.38615 | 1.39084 | 1.38484 | 0.44 | 1063.41 |
3707 | 2010.10.08 12:16 | delete | 1602 | 0.03 | 1.38876 | 1.38476 | 1.39076 | ||
3708 | 2010.10.08 12:16 | delete | 1600 | 0.01 | 1.38576 | 1.39084 | 1.38484 | ||
3709 | 2010.10.08 12:16 | buy stop | 1604 | 0.01 | 1.38700 | 1.38300 | 1.38900 | ||
3710 | 2010.10.08 12:16 | sell stop | 1605 | 0.01 | 1.38500 | 1.38908 | 1.38308 | ||
3711 | 2010.10.08 12:16 | buy stop | 1606 | 0.01 | 1.38800 | 1.38300 | 1.38900 | ||
3712 | 2010.10.08 12:16 | sell stop | 1607 | 0.01 | 1.38400 | 1.38908 | 1.38308 | ||
3713 | 2010.10.08 12:18 | sell | 1605 | 0.01 | 1.38500 | 1.38908 | 1.38308 | ||
3714 | 2010.10.08 12:18 | buy stop | 1608 | 0.03 | 1.38800 | 1.38300 | 1.38900 | ||
3715 | 2010.10.08 12:18 | buy stop | 1609 | 0.03 | 1.38700 | 1.38300 | 1.38900 | ||
3716 | 2010.10.08 12:18 | buy stop | 1610 | 0.03 | 1.38600 | 1.38300 | 1.38900 | ||
3717 | 2010.10.08 12:18 | delete | 1604 | 0.01 | 1.38700 | 1.38300 | 1.38900 | ||
3718 | 2010.10.08 12:18 | delete | 1606 | 0.01 | 1.38800 | 1.38300 | 1.38900 | ||
3719 | 2010.10.08 12:18 | delete | 1608 | 0.03 | 1.38800 | 1.38300 | 1.38900 | ||
3720 | 2010.10.08 12:18 | delete | 1610 | 0.03 | 1.38600 | 1.38300 | 1.38900 | ||
3721 | 2010.10.08 12:18 | close | 1605 | 0.01 | 1.38449 | 1.38908 | 1.38308 | 0.37 | 1063.78 |
3722 | 2010.10.08 12:18 | delete | 1609 | 0.03 | 1.38700 | 1.38300 | 1.38900 | ||
3723 | 2010.10.08 12:18 | delete | 1607 | 0.01 | 1.38400 | 1.38908 | 1.38308 | ||
3724 | 2010.10.08 12:18 | buy stop | 1611 | 0.01 | 1.38554 | 1.38154 | 1.38754 | ||
3725 | 2010.10.08 12:18 | sell stop | 1612 | 0.01 | 1.38354 | 1.38762 | 1.38162 | ||
3726 | 2010.10.08 12:18 | buy stop | 1613 | 0.01 | 1.38654 | 1.38154 | 1.38754 | ||
3727 | 2010.10.08 12:18 | sell stop | 1614 | 0.01 | 1.38254 | 1.38762 | 1.38162 | ||
3728 | 2010.10.08 12:18 | buy | 1611 | 0.01 | 1.38554 | 1.38154 | 1.38754 | ||
3729 | 2010.10.08 12:18 | sell stop | 1615 | 0.03 | 1.38254 | 1.38762 | 1.38162 | ||
3730 | 2010.10.08 12:18 | sell stop | 1616 | 0.03 | 1.38354 | 1.38762 | 1.38162 | ||
3731 | 2010.10.08 12:18 | sell stop | 1617 | 0.03 | 1.38454 | 1.38762 | 1.38162 | ||
3732 | 2010.10.08 12:19 | close | 1611 | 0.01 | 1.38612 | 1.38154 | 1.38754 | 0.42 | 1064.20 |
3733 | 2010.10.08 12:19 | delete | 1613 | 0.01 | 1.38654 | 1.38154 | 1.38754 | ||
3734 | 2010.10.08 12:19 | delete | 1615 | 0.03 | 1.38254 | 1.38762 | 1.38162 | ||
3735 | 2010.10.08 12:19 | delete | 1617 | 0.03 | 1.38454 | 1.38762 | 1.38162 | ||
3736 | 2010.10.08 12:19 | delete | 1612 | 0.01 | 1.38354 | 1.38762 | 1.38162 | ||
3737 | 2010.10.08 12:19 | delete | 1616 | 0.03 | 1.38354 | 1.38762 | 1.38162 | ||
3738 | 2010.10.08 12:19 | delete | 1614 | 0.01 | 1.38254 | 1.38762 | 1.38162 | ||
3739 | 2010.10.08 12:19 | buy stop | 1618 | 0.01 | 1.38727 | 1.38327 | 1.38927 | ||
3740 | 2010.10.08 12:19 | sell stop | 1619 | 0.01 | 1.38527 | 1.38935 | 1.38335 | ||
3741 | 2010.10.08 12:19 | buy stop | 1620 | 0.01 | 1.38827 | 1.38327 | 1.38927 | ||
3742 | 2010.10.08 12:19 | sell stop | 1621 | 0.01 | 1.38427 | 1.38935 | 1.38335 | ||
3743 | 2010.10.08 12:20 | sell | 1619 | 0.01 | 1.38527 | 1.38935 | 1.38335 | ||
3744 | 2010.10.08 12:20 | buy stop | 1622 | 0.03 | 1.38827 | 1.38327 | 1.38927 | ||
3745 | 2010.10.08 12:20 | buy stop | 1623 | 0.03 | 1.38727 | 1.38327 | 1.38927 | ||
3746 | 2010.10.08 12:20 | buy stop | 1624 | 0.03 | 1.38627 | 1.38327 | 1.38927 | ||
3747 | 2010.10.08 12:20 | delete | 1618 | 0.01 | 1.38727 | 1.38327 | 1.38927 | ||
3748 | 2010.10.08 12:20 | delete | 1620 | 0.01 | 1.38827 | 1.38327 | 1.38927 | ||
3749 | 2010.10.08 12:20 | delete | 1622 | 0.03 | 1.38827 | 1.38327 | 1.38927 | ||
3750 | 2010.10.08 12:20 | delete | 1624 | 0.03 | 1.38627 | 1.38327 | 1.38927 | ||
3751 | 2010.10.08 12:20 | close | 1619 | 0.01 | 1.38476 | 1.38935 | 1.38335 | 0.37 | 1064.57 |
3752 | 2010.10.08 12:20 | delete | 1623 | 0.03 | 1.38727 | 1.38327 | 1.38927 | ||
3753 | 2010.10.08 12:20 | delete | 1621 | 0.01 | 1.38427 | 1.38935 | 1.38335 | ||
3754 | 2010.10.08 12:20 | buy stop | 1625 | 0.01 | 1.38579 | 1.38179 | 1.38779 | ||
3755 | 2010.10.08 12:20 | sell stop | 1626 | 0.01 | 1.38379 | 1.38787 | 1.38187 | ||
3756 | 2010.10.08 12:20 | buy stop | 1627 | 0.01 | 1.38679 | 1.38179 | 1.38779 | ||
3757 | 2010.10.08 12:20 | sell stop | 1628 | 0.01 | 1.38279 | 1.38787 | 1.38187 | ||
3758 | 2010.10.08 12:24 | buy | 1625 | 0.01 | 1.38579 | 1.38179 | 1.38779 | ||
3759 | 2010.10.08 12:24 | sell stop | 1629 | 0.03 | 1.38279 | 1.38787 | 1.38187 | ||
3760 | 2010.10.08 12:24 | sell stop | 1630 | 0.03 | 1.38379 | 1.38787 | 1.38187 | ||
3761 | 2010.10.08 12:24 | sell stop | 1631 | 0.03 | 1.38479 | 1.38787 | 1.38187 | ||
3762 | 2010.10.08 12:25 | close | 1625 | 0.01 | 1.38631 | 1.38179 | 1.38779 | 0.38 | 1064.95 |
3763 | 2010.10.08 12:25 | delete | 1627 | 0.01 | 1.38679 | 1.38179 | 1.38779 | ||
3764 | 2010.10.08 12:25 | delete | 1629 | 0.03 | 1.38279 | 1.38787 | 1.38187 | ||
3765 | 2010.10.08 12:25 | delete | 1631 | 0.03 | 1.38479 | 1.38787 | 1.38187 | ||
3766 | 2010.10.08 12:25 | delete | 1626 | 0.01 | 1.38379 | 1.38787 | 1.38187 | ||
3767 | 2010.10.08 12:25 | delete | 1630 | 0.03 | 1.38379 | 1.38787 | 1.38187 | ||
3768 | 2010.10.08 12:25 | delete | 1628 | 0.01 | 1.38279 | 1.38787 | 1.38187 | ||
3769 | 2010.10.08 12:25 | buy stop | 1632 | 0.01 | 1.38736 | 1.38336 | 1.38936 | ||
3770 | 2010.10.08 12:25 | sell stop | 1633 | 0.01 | 1.38536 | 1.38944 | 1.38344 | ||
3771 | 2010.10.08 12:25 | buy stop | 1634 | 0.01 | 1.38836 | 1.38336 | 1.38936 | ||
3772 | 2010.10.08 12:25 | sell stop | 1635 | 0.01 | 1.38436 | 1.38944 | 1.38344 | ||
3773 | 2010.10.08 12:28 | buy | 1632 | 0.01 | 1.38736 | 1.38336 | 1.38936 | ||
3774 | 2010.10.08 12:28 | sell stop | 1636 | 0.03 | 1.38436 | 1.38944 | 1.38344 | ||
3775 | 2010.10.08 12:28 | sell stop | 1637 | 0.03 | 1.38536 | 1.38944 | 1.38344 | ||
3776 | 2010.10.08 12:28 | sell stop | 1638 | 0.03 | 1.38636 | 1.38944 | 1.38344 | ||
3777 | 2010.10.08 12:31 | close | 1632 | 0.01 | 1.38791 | 1.38336 | 1.38936 | 0.40 | 1065.35 |
3778 | 2010.10.08 12:31 | delete | 1634 | 0.01 | 1.38836 | 1.38336 | 1.38936 | ||
3779 | 2010.10.08 12:31 | delete | 1636 | 0.03 | 1.38436 | 1.38944 | 1.38344 | ||
3780 | 2010.10.08 12:31 | delete | 1638 | 0.03 | 1.38636 | 1.38944 | 1.38344 | ||
3781 | 2010.10.08 12:31 | delete | 1633 | 0.01 | 1.38536 | 1.38944 | 1.38344 | ||
3782 | 2010.10.08 12:31 | delete | 1637 | 0.03 | 1.38536 | 1.38944 | 1.38344 | ||
3783 | 2010.10.08 12:31 | delete | 1635 | 0.01 | 1.38436 | 1.38944 | 1.38344 | ||
3784 | 2010.10.08 12:31 | buy stop | 1639 | 0.01 | 1.38896 | 1.38496 | 1.39096 | ||
3785 | 2010.10.08 12:31 | sell stop | 1640 | 0.01 | 1.38696 | 1.39104 | 1.38504 | ||
3786 | 2010.10.08 12:31 | buy stop | 1641 | 0.01 | 1.38996 | 1.38496 | 1.39096 | ||
3787 | 2010.10.08 12:31 | sell stop | 1642 | 0.01 | 1.38596 | 1.39104 | 1.38504 | ||
3788 | 2010.10.08 13:02 | buy | 1639 | 0.01 | 1.38896 | 1.38496 | 1.39096 | ||
3789 | 2010.10.08 13:02 | sell stop | 1643 | 0.03 | 1.38596 | 1.39104 | 1.38504 | ||
3790 | 2010.10.08 13:02 | sell stop | 1644 | 0.03 | 1.38696 | 1.39104 | 1.38504 | ||
3791 | 2010.10.08 13:02 | sell stop | 1645 | 0.03 | 1.38796 | 1.39104 | 1.38504 | ||
3792 | 2010.10.08 13:03 | close | 1639 | 0.01 | 1.38951 | 1.38496 | 1.39096 | 0.40 | 1065.75 |
3793 | 2010.10.08 13:03 | delete | 1641 | 0.01 | 1.38996 | 1.38496 | 1.39096 | ||
3794 | 2010.10.08 13:03 | delete | 1643 | 0.03 | 1.38596 | 1.39104 | 1.38504 | ||
3795 | 2010.10.08 13:03 | delete | 1645 | 0.03 | 1.38796 | 1.39104 | 1.38504 | ||
3796 | 2010.10.08 13:03 | delete | 1640 | 0.01 | 1.38696 | 1.39104 | 1.38504 | ||
3797 | 2010.10.08 13:03 | delete | 1644 | 0.03 | 1.38696 | 1.39104 | 1.38504 | ||
3798 | 2010.10.08 13:03 | delete | 1642 | 0.01 | 1.38596 | 1.39104 | 1.38504 | ||
3799 | 2010.10.08 13:03 | buy stop | 1646 | 0.01 | 1.39072 | 1.38672 | 1.39272 | ||
3800 | 2010.10.08 13:03 | sell stop | 1647 | 0.01 | 1.38872 | 1.39280 | 1.38680 | ||
3801 | 2010.10.08 13:03 | buy stop | 1648 | 0.01 | 1.39172 | 1.38672 | 1.39272 | ||
3802 | 2010.10.08 13:03 | sell stop | 1649 | 0.01 | 1.38772 | 1.39280 | 1.38680 | ||
3803 | 2010.10.08 13:06 | sell | 1647 | 0.01 | 1.38872 | 1.39280 | 1.38680 | ||
3804 | 2010.10.08 13:06 | buy stop | 1650 | 0.03 | 1.39172 | 1.38672 | 1.39272 | ||
3805 | 2010.10.08 13:06 | buy stop | 1651 | 0.03 | 1.39072 | 1.38672 | 1.39272 | ||
3806 | 2010.10.08 13:06 | buy stop | 1652 | 0.03 | 1.38972 | 1.38672 | 1.39272 | ||
3807 | 2010.10.08 13:11 | buy | 1652 | 0.03 | 1.38972 | 1.38672 | 1.39272 | ||
3808 | 2010.10.08 13:11 | sell stop | 1653 | 0.03 | 1.38772 | 1.39280 | 1.38680 | ||
3809 | 2010.10.08 13:11 | sell stop | 1654 | 0.03 | 1.38872 | 1.39280 | 1.38680 | ||
3810 | 2010.10.08 13:12 | delete | 1646 | 0.01 | 1.39072 | 1.38672 | 1.39272 | ||
3811 | 2010.10.08 13:12 | delete | 1648 | 0.01 | 1.39172 | 1.38672 | 1.39272 | ||
3812 | 2010.10.08 13:12 | delete | 1650 | 0.03 | 1.39172 | 1.38672 | 1.39272 | ||
3813 | 2010.10.08 13:12 | close | 1652 | 0.03 | 1.39052 | 1.38672 | 1.39272 | 1.73 | 1067.48 |
3814 | 2010.10.08 13:12 | delete | 1654 | 0.03 | 1.38872 | 1.39280 | 1.38680 | ||
3815 | 2010.10.08 13:12 | close | 1647 | 0.01 | 1.39063 | 1.39280 | 1.38680 | -1.37 | 1066.11 |
3816 | 2010.10.08 13:12 | delete | 1651 | 0.03 | 1.39072 | 1.38672 | 1.39272 | ||
3817 | 2010.10.08 13:12 | delete | 1649 | 0.01 | 1.38772 | 1.39280 | 1.38680 | ||
3818 | 2010.10.08 13:12 | delete | 1653 | 0.03 | 1.38772 | 1.39280 | 1.38680 | ||
3819 | 2010.10.08 13:12 | buy stop | 1655 | 0.01 | 1.39163 | 1.38763 | 1.39363 | ||
3820 | 2010.10.08 13:12 | sell stop | 1656 | 0.01 | 1.38963 | 1.39371 | 1.38771 | ||
3821 | 2010.10.08 13:12 | buy stop | 1657 | 0.01 | 1.39263 | 1.38763 | 1.39363 | ||
3822 | 2010.10.08 13:12 | sell stop | 1658 | 0.01 | 1.38863 | 1.39371 | 1.38771 | ||
3823 | 2010.10.08 13:20 | sell | 1656 | 0.01 | 1.38963 | 1.39371 | 1.38771 | ||
3824 | 2010.10.08 13:20 | buy stop | 1659 | 0.03 | 1.39263 | 1.38763 | 1.39363 | ||
3825 | 2010.10.08 13:20 | buy stop | 1660 | 0.03 | 1.39163 | 1.38763 | 1.39363 | ||
3826 | 2010.10.08 13:20 | buy stop | 1661 | 0.03 | 1.39063 | 1.38763 | 1.39363 | ||
3827 | 2010.10.08 13:22 | delete | 1655 | 0.01 | 1.39163 | 1.38763 | 1.39363 | ||
3828 | 2010.10.08 13:22 | delete | 1657 | 0.01 | 1.39263 | 1.38763 | 1.39363 | ||
3829 | 2010.10.08 13:22 | delete | 1659 | 0.03 | 1.39263 | 1.38763 | 1.39363 | ||
3830 | 2010.10.08 13:22 | delete | 1661 | 0.03 | 1.39063 | 1.38763 | 1.39363 | ||
3831 | 2010.10.08 13:22 | close | 1656 | 0.01 | 1.38905 | 1.39371 | 1.38771 | 0.42 | 1066.53 |
3832 | 2010.10.08 13:22 | delete | 1660 | 0.03 | 1.39163 | 1.38763 | 1.39363 | ||
3833 | 2010.10.08 13:22 | delete | 1658 | 0.01 | 1.38863 | 1.39371 | 1.38771 | ||
3834 | 2010.10.08 13:22 | buy stop | 1662 | 0.01 | 1.38995 | 1.38595 | 1.39195 | ||
3835 | 2010.10.08 13:22 | sell stop | 1663 | 0.01 | 1.38795 | 1.39203 | 1.38603 | ||
3836 | 2010.10.08 13:22 | buy stop | 1664 | 0.01 | 1.39095 | 1.38595 | 1.39195 | ||
3837 | 2010.10.08 13:22 | sell stop | 1665 | 0.01 | 1.38695 | 1.39203 | 1.38603 | ||
3838 | 2010.10.08 13:27 | sell | 1663 | 0.01 | 1.38795 | 1.39203 | 1.38603 | ||
3839 | 2010.10.08 13:27 | buy stop | 1666 | 0.03 | 1.39095 | 1.38595 | 1.39195 | ||
3840 | 2010.10.08 13:27 | buy stop | 1667 | 0.03 | 1.38995 | 1.38595 | 1.39195 | ||
3841 | 2010.10.08 13:27 | buy stop | 1668 | 0.03 | 1.38895 | 1.38595 | 1.39195 | ||
3842 | 2010.10.08 13:31 | buy | 1668 | 0.03 | 1.38895 | 1.38595 | 1.39195 | ||
3843 | 2010.10.08 13:31 | sell stop | 1669 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
3844 | 2010.10.08 13:31 | sell stop | 1670 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
3845 | 2010.10.08 13:32 | sell | 1670 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
3846 | 2010.10.08 14:30 | buy | 1662 | 0.01 | 1.38995 | 1.38595 | 1.39195 | ||
3847 | 2010.10.08 14:30 | buy | 1667 | 0.03 | 1.38995 | 1.38595 | 1.39195 | ||
3848 | 2010.10.08 14:30 | sell stop | 1671 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
3849 | 2010.10.08 14:30 | sell stop | 1672 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
3850 | 2010.10.08 14:30 | sell stop | 1673 | 0.03 | 1.38895 | 1.39203 | 1.38603 | ||
3851 | 2010.10.08 14:30 | buy | 1664 | 0.01 | 1.39095 | 1.38595 | 1.39195 | ||
3852 | 2010.10.08 14:30 | buy | 1666 | 0.03 | 1.39095 | 1.38595 | 1.39195 | ||
3853 | 2010.10.08 14:30 | sell stop | 1674 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
3854 | 2010.10.08 14:30 | sell stop | 1675 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
3855 | 2010.10.08 14:30 | sell stop | 1676 | 0.03 | 1.38895 | 1.39203 | 1.38603 | ||
3856 | 2010.10.08 14:30 | close | 1662 | 0.01 | 1.39148 | 1.38595 | 1.39195 | 1.10 | 1067.63 |
3857 | 2010.10.08 14:30 | close | 1664 | 0.01 | 1.39148 | 1.38595 | 1.39195 | 0.38 | 1068.01 |
3858 | 2010.10.08 14:30 | close | 1666 | 0.03 | 1.39148 | 1.38595 | 1.39195 | 1.14 | 1069.15 |
3859 | 2010.10.08 14:30 | close | 1668 | 0.03 | 1.39148 | 1.38595 | 1.39195 | 5.45 | 1074.60 |
3860 | 2010.10.08 14:30 | close | 1670 | 0.03 | 1.39156 | 1.39203 | 1.38603 | -7.78 | 1066.82 |
3861 | 2010.10.08 14:30 | delete | 1672 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
3862 | 2010.10.08 14:30 | delete | 1674 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
3863 | 2010.10.08 14:30 | delete | 1676 | 0.03 | 1.38895 | 1.39203 | 1.38603 | ||
3864 | 2010.10.08 14:30 | close | 1663 | 0.01 | 1.39171 | 1.39203 | 1.38603 | -2.70 | 1064.12 |
3865 | 2010.10.08 14:30 | close | 1667 | 0.03 | 1.39163 | 1.38595 | 1.39195 | 3.62 | 1067.74 |
3866 | 2010.10.08 14:30 | delete | 1671 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
3867 | 2010.10.08 14:30 | delete | 1675 | 0.03 | 1.38795 | 1.39203 | 1.38603 | ||
3868 | 2010.10.08 14:30 | delete | 1665 | 0.01 | 1.38695 | 1.39203 | 1.38603 | ||
3869 | 2010.10.08 14:30 | delete | 1673 | 0.03 | 1.38895 | 1.39203 | 1.38603 | ||
3870 | 2010.10.08 14:30 | delete | 1669 | 0.03 | 1.38695 | 1.39203 | 1.38603 | ||
3871 | 2010.10.08 14:30 | buy stop | 1677 | 0.01 | 1.39313 | 1.38913 | 1.39513 | ||
3872 | 2010.10.08 14:30 | sell stop | 1678 | 0.01 | 1.39113 | 1.39521 | 1.38921 | ||
3873 | 2010.10.08 14:30 | buy stop | 1679 | 0.01 | 1.39413 | 1.38913 | 1.39513 | ||
3874 | 2010.10.08 14:30 | sell stop | 1680 | 0.01 | 1.39013 | 1.39521 | 1.38921 | ||
3875 | 2010.10.08 14:30 | buy | 1677 | 0.01 | 1.39313 | 1.38913 | 1.39513 | ||
3876 | 2010.10.08 14:30 | sell stop | 1681 | 0.03 | 1.39013 | 1.39521 | 1.38921 | ||
3877 | 2010.10.08 14:30 | sell stop | 1682 | 0.03 | 1.39113 | 1.39521 | 1.38921 | ||
3878 | 2010.10.08 14:30 | sell stop | 1683 | 0.03 | 1.39213 | 1.39521 | 1.38921 | ||
3879 | 2010.10.08 14:30 | close | 1677 | 0.01 | 1.39371 | 1.38913 | 1.39513 | 0.42 | 1068.16 |
3880 | 2010.10.08 14:30 | delete | 1679 | 0.01 | 1.39413 | 1.38913 | 1.39513 | ||
3881 | 2010.10.08 14:30 | delete | 1681 | 0.03 | 1.39013 | 1.39521 | 1.38921 | ||
3882 | 2010.10.08 14:30 | delete | 1683 | 0.03 | 1.39213 | 1.39521 | 1.38921 | ||
3883 | 2010.10.08 14:30 | delete | 1678 | 0.01 | 1.39113 | 1.39521 | 1.38921 | ||
3884 | 2010.10.08 14:30 | delete | 1682 | 0.03 | 1.39113 | 1.39521 | 1.38921 | ||
3885 | 2010.10.08 14:30 | delete | 1680 | 0.01 | 1.39013 | 1.39521 | 1.38921 | ||
3886 | 2010.10.08 14:30 | buy stop | 1684 | 0.01 | 1.39480 | 1.39080 | 1.39680 | ||
3887 | 2010.10.08 14:30 | sell stop | 1685 | 0.01 | 1.39280 | 1.39688 | 1.39088 | ||
3888 | 2010.10.08 14:30 | buy stop | 1686 | 0.01 | 1.39580 | 1.39080 | 1.39680 | ||
3889 | 2010.10.08 14:30 | sell stop | 1687 | 0.01 | 1.39180 | 1.39688 | 1.39088 | ||
3890 | 2010.10.08 14:30 | sell | 1685 | 0.01 | 1.39280 | 1.39688 | 1.39088 | ||
3891 | 2010.10.08 14:30 | buy stop | 1688 | 0.03 | 1.39580 | 1.39080 | 1.39680 | ||
3892 | 2010.10.08 14:30 | buy stop | 1689 | 0.03 | 1.39480 | 1.39080 | 1.39680 | ||
3893 | 2010.10.08 14:30 | buy stop | 1690 | 0.03 | 1.39380 | 1.39080 | 1.39680 | ||
3894 | 2010.10.08 14:30 | delete | 1684 | 0.01 | 1.39480 | 1.39080 | 1.39680 | ||
3895 | 2010.10.08 14:30 | delete | 1686 | 0.01 | 1.39580 | 1.39080 | 1.39680 | ||
3896 | 2010.10.08 14:30 | delete | 1688 | 0.03 | 1.39580 | 1.39080 | 1.39680 | ||
3897 | 2010.10.08 14:30 | delete | 1690 | 0.03 | 1.39380 | 1.39080 | 1.39680 | ||
3898 | 2010.10.08 14:30 | close | 1685 | 0.01 | 1.39219 | 1.39688 | 1.39088 | 0.44 | 1068.60 |
3899 | 2010.10.08 14:30 | delete | 1689 | 0.03 | 1.39480 | 1.39080 | 1.39680 | ||
3900 | 2010.10.08 14:30 | delete | 1687 | 0.01 | 1.39180 | 1.39688 | 1.39088 | ||
3901 | 2010.10.08 14:31 | buy stop | 1691 | 0.01 | 1.39385 | 1.38985 | 1.39585 | ||
3902 | 2010.10.08 14:31 | sell stop | 1692 | 0.01 | 1.39185 | 1.39593 | 1.38993 | ||
3903 | 2010.10.08 14:31 | buy stop | 1693 | 0.01 | 1.39485 | 1.38985 | 1.39585 | ||
3904 | 2010.10.08 14:31 | sell stop | 1694 | 0.01 | 1.39085 | 1.39593 | 1.38993 | ||
3905 | 2010.10.08 14:31 | sell | 1692 | 0.01 | 1.39185 | 1.39593 | 1.38993 | ||
3906 | 2010.10.08 14:31 | buy stop | 1695 | 0.03 | 1.39485 | 1.38985 | 1.39585 | ||
3907 | 2010.10.08 14:31 | buy stop | 1696 | 0.03 | 1.39385 | 1.38985 | 1.39585 | ||
3908 | 2010.10.08 14:31 | buy stop | 1697 | 0.03 | 1.39285 | 1.38985 | 1.39585 | ||
3909 | 2010.10.08 14:31 | delete | 1691 | 0.01 | 1.39385 | 1.38985 | 1.39585 | ||
3910 | 2010.10.08 14:31 | delete | 1693 | 0.01 | 1.39485 | 1.38985 | 1.39585 | ||
3911 | 2010.10.08 14:31 | delete | 1695 | 0.03 | 1.39485 | 1.38985 | 1.39585 | ||
3912 | 2010.10.08 14:31 | delete | 1697 | 0.03 | 1.39285 | 1.38985 | 1.39585 | ||
3913 | 2010.10.08 14:31 | close | 1692 | 0.01 | 1.39114 | 1.39593 | 1.38993 | 0.51 | 1069.11 |
3914 | 2010.10.08 14:31 | delete | 1696 | 0.03 | 1.39385 | 1.38985 | 1.39585 | ||
3915 | 2010.10.08 14:31 | delete | 1694 | 0.01 | 1.39085 | 1.39593 | 1.38993 | ||
3916 | 2010.10.08 14:31 | buy stop | 1698 | 0.01 | 1.39206 | 1.38806 | 1.39406 | ||
3917 | 2010.10.08 14:31 | sell stop | 1699 | 0.01 | 1.39006 | 1.39414 | 1.38814 | ||
3918 | 2010.10.08 14:31 | buy stop | 1700 | 0.01 | 1.39306 | 1.38806 | 1.39406 | ||
3919 | 2010.10.08 14:31 | sell stop | 1701 | 0.01 | 1.38906 | 1.39414 | 1.38814 | ||
3920 | 2010.10.08 14:31 | sell | 1699 | 0.01 | 1.39006 | 1.39414 | 1.38814 | ||
3921 | 2010.10.08 14:31 | buy stop | 1702 | 0.03 | 1.39306 | 1.38806 | 1.39406 | ||
3922 | 2010.10.08 14:31 | buy stop | 1703 | 0.03 | 1.39206 | 1.38806 | 1.39406 | ||
3923 | 2010.10.08 14:31 | buy stop | 1704 | 0.03 | 1.39106 | 1.38806 | 1.39406 | ||
3924 | 2010.10.08 14:32 | buy | 1704 | 0.03 | 1.39106 | 1.38806 | 1.39406 | ||
3925 | 2010.10.08 14:32 | sell stop | 1705 | 0.03 | 1.38906 | 1.39414 | 1.38814 | ||
3926 | 2010.10.08 14:32 | sell stop | 1706 | 0.03 | 1.39006 | 1.39414 | 1.38814 | ||
3927 | 2010.10.08 14:32 | delete | 1698 | 0.01 | 1.39206 | 1.38806 | 1.39406 | ||
3928 | 2010.10.08 14:32 | delete | 1700 | 0.01 | 1.39306 | 1.38806 | 1.39406 | ||
3929 | 2010.10.08 14:32 | delete | 1702 | 0.03 | 1.39306 | 1.38806 | 1.39406 | ||
3930 | 2010.10.08 14:32 | close | 1704 | 0.03 | 1.39189 | 1.38806 | 1.39406 | 1.79 | 1070.90 |
3931 | 2010.10.08 14:32 | delete | 1706 | 0.03 | 1.39006 | 1.39414 | 1.38814 | ||
3932 | 2010.10.08 14:32 | close | 1699 | 0.01 | 1.39195 | 1.39414 | 1.38814 | -1.36 | 1069.54 |
3933 | 2010.10.08 14:32 | delete | 1703 | 0.03 | 1.39206 | 1.38806 | 1.39406 | ||
3934 | 2010.10.08 14:32 | delete | 1701 | 0.01 | 1.38906 | 1.39414 | 1.38814 | ||
3935 | 2010.10.08 14:32 | delete | 1705 | 0.03 | 1.38906 | 1.39414 | 1.38814 | ||
3936 | 2010.10.08 14:32 | buy stop | 1707 | 0.01 | 1.39289 | 1.38889 | 1.39489 | ||
3937 | 2010.10.08 14:32 | sell stop | 1708 | 0.01 | 1.39089 | 1.39497 | 1.38897 | ||
3938 | 2010.10.08 14:32 | buy stop | 1709 | 0.01 | 1.39389 | 1.38889 | 1.39489 | ||
3939 | 2010.10.08 14:32 | sell stop | 1710 | 0.01 | 1.38989 | 1.39497 | 1.38897 | ||
3940 | 2010.10.08 14:32 | buy | 1707 | 0.01 | 1.39289 | 1.38889 | 1.39489 | ||
3941 | 2010.10.08 14:32 | sell stop | 1711 | 0.03 | 1.38989 | 1.39497 | 1.38897 | ||
3942 | 2010.10.08 14:32 | sell stop | 1712 | 0.03 | 1.39089 | 1.39497 | 1.38897 | ||
3943 | 2010.10.08 14:32 | sell stop | 1713 | 0.03 | 1.39189 | 1.39497 | 1.38897 | ||
3944 | 2010.10.08 14:32 | close | 1707 | 0.01 | 1.39346 | 1.38889 | 1.39489 | 0.41 | 1069.95 |
3945 | 2010.10.08 14:32 | delete | 1709 | 0.01 | 1.39389 | 1.38889 | 1.39489 | ||
3946 | 2010.10.08 14:32 | delete | 1711 | 0.03 | 1.38989 | 1.39497 | 1.38897 | ||
3947 | 2010.10.08 14:32 | delete | 1713 | 0.03 | 1.39189 | 1.39497 | 1.38897 | ||
3948 | 2010.10.08 14:32 | delete | 1708 | 0.01 | 1.39089 | 1.39497 | 1.38897 | ||
3949 | 2010.10.08 14:32 | delete | 1712 | 0.03 | 1.39089 | 1.39497 | 1.38897 | ||
3950 | 2010.10.08 14:32 | delete | 1710 | 0.01 | 1.38989 | 1.39497 | 1.38897 | ||
3951 | 2010.10.08 14:32 | buy stop | 1714 | 0.01 | 1.39453 | 1.39053 | 1.39653 | ||
3952 | 2010.10.08 14:32 | sell stop | 1715 | 0.01 | 1.39253 | 1.39661 | 1.39061 | ||
3953 | 2010.10.08 14:32 | buy stop | 1716 | 0.01 | 1.39553 | 1.39053 | 1.39653 | ||
3954 | 2010.10.08 14:32 | sell stop | 1717 | 0.01 | 1.39153 | 1.39661 | 1.39061 | ||
3955 | 2010.10.08 14:32 | sell | 1715 | 0.01 | 1.39253 | 1.39661 | 1.39061 | ||
3956 | 2010.10.08 14:32 | buy stop | 1718 | 0.03 | 1.39553 | 1.39053 | 1.39653 | ||
3957 | 2010.10.08 14:32 | buy stop | 1719 | 0.03 | 1.39453 | 1.39053 | 1.39653 | ||
3958 | 2010.10.08 14:32 | buy stop | 1720 | 0.03 | 1.39353 | 1.39053 | 1.39653 | ||
3959 | 2010.10.08 14:33 | buy | 1720 | 0.03 | 1.39353 | 1.39053 | 1.39653 | ||
3960 | 2010.10.08 14:33 | sell stop | 1721 | 0.03 | 1.39153 | 1.39661 | 1.39061 | ||
3961 | 2010.10.08 14:33 | sell stop | 1722 | 0.03 | 1.39253 | 1.39661 | 1.39061 | ||
3962 | 2010.10.08 14:33 | delete | 1714 | 0.01 | 1.39453 | 1.39053 | 1.39653 | ||
3963 | 2010.10.08 14:33 | delete | 1716 | 0.01 | 1.39553 | 1.39053 | 1.39653 | ||
3964 | 2010.10.08 14:33 | delete | 1718 | 0.03 | 1.39553 | 1.39053 | 1.39653 | ||
3965 | 2010.10.08 14:33 | close | 1720 | 0.03 | 1.39440 | 1.39053 | 1.39653 | 1.87 | 1071.82 |
3966 | 2010.10.08 14:33 | delete | 1722 | 0.03 | 1.39253 | 1.39661 | 1.39061 | ||
3967 | 2010.10.08 14:33 | buy | 1719 | 0.03 | 1.39453 | 1.39053 | 1.39653 | ||
3968 | 2010.10.08 14:33 | close | 1715 | 0.01 | 1.39458 | 1.39661 | 1.39061 | -1.47 | 1070.35 |
3969 | 2010.10.08 14:33 | close | 1719 | 0.03 | 1.39450 | 1.39053 | 1.39653 | -0.06 | 1070.29 |
3970 | 2010.10.08 14:33 | delete | 1717 | 0.01 | 1.39153 | 1.39661 | 1.39061 | ||
3971 | 2010.10.08 14:33 | delete | 1721 | 0.03 | 1.39153 | 1.39661 | 1.39061 | ||
3972 | 2010.10.08 14:33 | buy stop | 1723 | 0.01 | 1.39590 | 1.39190 | 1.39790 | ||
3973 | 2010.10.08 14:33 | sell stop | 1724 | 0.01 | 1.39390 | 1.39798 | 1.39198 | ||
3974 | 2010.10.08 14:33 | buy stop | 1725 | 0.01 | 1.39690 | 1.39190 | 1.39790 | ||
3975 | 2010.10.08 14:33 | sell stop | 1726 | 0.01 | 1.39290 | 1.39798 | 1.39198 | ||
3976 | 2010.10.08 14:36 | buy | 1723 | 0.01 | 1.39590 | 1.39190 | 1.39790 | ||
3977 | 2010.10.08 14:36 | sell stop | 1727 | 0.03 | 1.39290 | 1.39798 | 1.39198 | ||
3978 | 2010.10.08 14:36 | sell stop | 1728 | 0.03 | 1.39390 | 1.39798 | 1.39198 | ||
3979 | 2010.10.08 14:36 | sell stop | 1729 | 0.03 | 1.39490 | 1.39798 | 1.39198 | ||
3980 | 2010.10.08 14:36 | close | 1723 | 0.01 | 1.39647 | 1.39190 | 1.39790 | 0.41 | 1070.70 |
3981 | 2010.10.08 14:36 | delete | 1725 | 0.01 | 1.39690 | 1.39190 | 1.39790 | ||
3982 | 2010.10.08 14:36 | delete | 1727 | 0.03 | 1.39290 | 1.39798 | 1.39198 | ||
3983 | 2010.10.08 14:36 | delete | 1729 | 0.03 | 1.39490 | 1.39798 | 1.39198 | ||
3984 | 2010.10.08 14:36 | delete | 1724 | 0.01 | 1.39390 | 1.39798 | 1.39198 | ||
3985 | 2010.10.08 14:36 | delete | 1728 | 0.03 | 1.39390 | 1.39798 | 1.39198 | ||
3986 | 2010.10.08 14:36 | delete | 1726 | 0.01 | 1.39290 | 1.39798 | 1.39198 | ||
3987 | 2010.10.08 14:36 | buy stop | 1730 | 0.01 | 1.39760 | 1.39360 | 1.39960 | ||
3988 | 2010.10.08 14:36 | sell stop | 1731 | 0.01 | 1.39560 | 1.39968 | 1.39368 | ||
3989 | 2010.10.08 14:36 | buy stop | 1732 | 0.01 | 1.39860 | 1.39360 | 1.39960 | ||
3990 | 2010.10.08 14:36 | sell stop | 1733 | 0.01 | 1.39460 | 1.39968 | 1.39368 | ||
3991 | 2010.10.08 14:37 | buy | 1730 | 0.01 | 1.39760 | 1.39360 | 1.39960 | ||
3992 | 2010.10.08 14:37 | sell stop | 1734 | 0.03 | 1.39460 | 1.39968 | 1.39368 | ||
3993 | 2010.10.08 14:37 | sell stop | 1735 | 0.03 | 1.39560 | 1.39968 | 1.39368 | ||
3994 | 2010.10.08 14:37 | sell stop | 1736 | 0.03 | 1.39660 | 1.39968 | 1.39368 | ||
3995 | 2010.10.08 14:37 | close | 1730 | 0.01 | 1.39811 | 1.39360 | 1.39960 | 0.36 | 1071.06 |
3996 | 2010.10.08 14:37 | delete | 1732 | 0.01 | 1.39860 | 1.39360 | 1.39960 | ||
3997 | 2010.10.08 14:37 | delete | 1734 | 0.03 | 1.39460 | 1.39968 | 1.39368 | ||
3998 | 2010.10.08 14:37 | delete | 1736 | 0.03 | 1.39660 | 1.39968 | 1.39368 | ||
3999 | 2010.10.08 14:37 | delete | 1731 | 0.01 | 1.39560 | 1.39968 | 1.39368 | ||
4000 | 2010.10.08 14:37 | delete | 1735 | 0.03 | 1.39560 | 1.39968 | 1.39368 | ||
4001 | 2010.10.08 14:37 | delete | 1733 | 0.01 | 1.39460 | 1.39968 | 1.39368 | ||
4002 | 2010.10.08 14:37 | buy stop | 1737 | 0.01 | 1.39934 | 1.39534 | 1.40134 | ||
4003 | 2010.10.08 14:37 | sell stop | 1738 | 0.01 | 1.39734 | 1.40142 | 1.39542 | ||
4004 | 2010.10.08 14:37 | buy stop | 1739 | 0.01 | 1.40034 | 1.39534 | 1.40134 | ||
4005 | 2010.10.08 14:37 | sell stop | 1740 | 0.01 | 1.39634 | 1.40142 | 1.39542 | ||
4006 | 2010.10.08 14:38 | sell | 1738 | 0.01 | 1.39734 | 1.40142 | 1.39542 | ||
4007 | 2010.10.08 14:38 | buy stop | 1741 | 0.03 | 1.40034 | 1.39534 | 1.40134 | ||
4008 | 2010.10.08 14:38 | buy stop | 1742 | 0.03 | 1.39934 | 1.39534 | 1.40134 | ||
4009 | 2010.10.08 14:38 | buy stop | 1743 | 0.03 | 1.39834 | 1.39534 | 1.40134 | ||
4010 | 2010.10.08 14:39 | delete | 1737 | 0.01 | 1.39934 | 1.39534 | 1.40134 | ||
4011 | 2010.10.08 14:39 | delete | 1739 | 0.01 | 1.40034 | 1.39534 | 1.40134 | ||
4012 | 2010.10.08 14:39 | delete | 1741 | 0.03 | 1.40034 | 1.39534 | 1.40134 | ||
4013 | 2010.10.08 14:39 | delete | 1743 | 0.03 | 1.39834 | 1.39534 | 1.40134 | ||
4014 | 2010.10.08 14:39 | close | 1738 | 0.01 | 1.39675 | 1.40142 | 1.39542 | 0.42 | 1071.48 |
4015 | 2010.10.08 14:39 | delete | 1742 | 0.03 | 1.39934 | 1.39534 | 1.40134 | ||
4016 | 2010.10.08 14:39 | delete | 1740 | 0.01 | 1.39634 | 1.40142 | 1.39542 | ||
4017 | 2010.10.08 14:39 | buy stop | 1744 | 0.01 | 1.39779 | 1.39379 | 1.39979 | ||
4018 | 2010.10.08 14:39 | sell stop | 1745 | 0.01 | 1.39579 | 1.39987 | 1.39387 | ||
4019 | 2010.10.08 14:39 | buy stop | 1746 | 0.01 | 1.39879 | 1.39379 | 1.39979 | ||
4020 | 2010.10.08 14:39 | sell stop | 1747 | 0.01 | 1.39479 | 1.39987 | 1.39387 | ||
4021 | 2010.10.08 14:42 | sell | 1745 | 0.01 | 1.39579 | 1.39987 | 1.39387 | ||
4022 | 2010.10.08 14:42 | buy stop | 1748 | 0.03 | 1.39879 | 1.39379 | 1.39979 | ||
4023 | 2010.10.08 14:42 | buy stop | 1749 | 0.03 | 1.39779 | 1.39379 | 1.39979 | ||
4024 | 2010.10.08 14:42 | buy stop | 1750 | 0.03 | 1.39679 | 1.39379 | 1.39979 | ||
4025 | 2010.10.08 14:44 | delete | 1744 | 0.01 | 1.39779 | 1.39379 | 1.39979 | ||
4026 | 2010.10.08 14:44 | delete | 1746 | 0.01 | 1.39879 | 1.39379 | 1.39979 | ||
4027 | 2010.10.08 14:44 | delete | 1748 | 0.03 | 1.39879 | 1.39379 | 1.39979 | ||
4028 | 2010.10.08 14:44 | delete | 1750 | 0.03 | 1.39679 | 1.39379 | 1.39979 | ||
4029 | 2010.10.08 14:44 | close | 1745 | 0.01 | 1.39521 | 1.39987 | 1.39387 | 0.42 | 1071.90 |
4030 | 2010.10.08 14:44 | delete | 1749 | 0.03 | 1.39779 | 1.39379 | 1.39979 | ||
4031 | 2010.10.08 14:44 | delete | 1747 | 0.01 | 1.39479 | 1.39987 | 1.39387 | ||
4032 | 2010.10.08 14:44 | buy stop | 1751 | 0.01 | 1.39610 | 1.39210 | 1.39810 | ||
4033 | 2010.10.08 14:44 | sell stop | 1752 | 0.01 | 1.39410 | 1.39818 | 1.39218 | ||
4034 | 2010.10.08 14:44 | buy stop | 1753 | 0.01 | 1.39710 | 1.39210 | 1.39810 | ||
4035 | 2010.10.08 14:44 | sell stop | 1754 | 0.01 | 1.39310 | 1.39818 | 1.39218 | ||
4036 | 2010.10.08 14:46 | sell | 1752 | 0.01 | 1.39410 | 1.39818 | 1.39218 | ||
4037 | 2010.10.08 14:46 | buy stop | 1755 | 0.03 | 1.39710 | 1.39210 | 1.39810 | ||
4038 | 2010.10.08 14:46 | buy stop | 1756 | 0.03 | 1.39610 | 1.39210 | 1.39810 | ||
4039 | 2010.10.08 14:46 | buy stop | 1757 | 0.03 | 1.39510 | 1.39210 | 1.39810 | ||
4040 | 2010.10.08 14:48 | delete | 1751 | 0.01 | 1.39610 | 1.39210 | 1.39810 | ||
4041 | 2010.10.08 14:48 | delete | 1753 | 0.01 | 1.39710 | 1.39210 | 1.39810 | ||
4042 | 2010.10.08 14:48 | delete | 1755 | 0.03 | 1.39710 | 1.39210 | 1.39810 | ||
4043 | 2010.10.08 14:48 | delete | 1757 | 0.03 | 1.39510 | 1.39210 | 1.39810 | ||
4044 | 2010.10.08 14:48 | close | 1752 | 0.01 | 1.39347 | 1.39818 | 1.39218 | 0.45 | 1072.35 |
4045 | 2010.10.08 14:48 | delete | 1756 | 0.03 | 1.39610 | 1.39210 | 1.39810 | ||
4046 | 2010.10.08 14:48 | delete | 1754 | 0.01 | 1.39310 | 1.39818 | 1.39218 | ||
4047 | 2010.10.08 14:48 | buy stop | 1758 | 0.01 | 1.39433 | 1.39033 | 1.39633 | ||
4048 | 2010.10.08 14:48 | sell stop | 1759 | 0.01 | 1.39233 | 1.39641 | 1.39041 | ||
4049 | 2010.10.08 14:48 | buy stop | 1760 | 0.01 | 1.39533 | 1.39033 | 1.39633 | ||
4050 | 2010.10.08 14:48 | sell stop | 1761 | 0.01 | 1.39133 | 1.39641 | 1.39041 | ||
4051 | 2010.10.08 14:49 | sell | 1759 | 0.01 | 1.39233 | 1.39641 | 1.39041 | ||
4052 | 2010.10.08 14:49 | buy stop | 1762 | 0.03 | 1.39533 | 1.39033 | 1.39633 | ||
4053 | 2010.10.08 14:49 | buy stop | 1763 | 0.03 | 1.39433 | 1.39033 | 1.39633 | ||
4054 | 2010.10.08 14:49 | buy stop | 1764 | 0.03 | 1.39333 | 1.39033 | 1.39633 | ||
4055 | 2010.10.08 14:51 | buy | 1764 | 0.03 | 1.39333 | 1.39033 | 1.39633 | ||
4056 | 2010.10.08 14:51 | sell stop | 1765 | 0.03 | 1.39133 | 1.39641 | 1.39041 | ||
4057 | 2010.10.08 14:51 | sell stop | 1766 | 0.03 | 1.39233 | 1.39641 | 1.39041 | ||
4058 | 2010.10.08 14:51 | sell | 1766 | 0.03 | 1.39233 | 1.39641 | 1.39041 | ||
4059 | 2010.10.08 14:54 | sell | 1761 | 0.01 | 1.39133 | 1.39641 | 1.39041 | ||
4060 | 2010.10.08 14:54 | sell | 1765 | 0.03 | 1.39133 | 1.39641 | 1.39041 | ||
4061 | 2010.10.08 14:54 | buy stop | 1767 | 0.03 | 1.39533 | 1.39033 | 1.39633 | ||
4062 | 2010.10.08 14:54 | buy stop | 1768 | 0.03 | 1.39433 | 1.39033 | 1.39633 | ||
4063 | 2010.10.08 14:54 | buy stop | 1769 | 0.03 | 1.39333 | 1.39033 | 1.39633 | ||
4064 | 2010.10.08 14:54 | delete | 1758 | 0.01 | 1.39433 | 1.39033 | 1.39633 | ||
4065 | 2010.10.08 14:54 | delete | 1760 | 0.01 | 1.39533 | 1.39033 | 1.39633 | ||
4066 | 2010.10.08 14:54 | delete | 1762 | 0.03 | 1.39533 | 1.39033 | 1.39633 | ||
4067 | 2010.10.08 14:54 | close | 1764 | 0.03 | 1.39064 | 1.39033 | 1.39633 | -5.80 | 1066.55 |
4068 | 2010.10.08 14:54 | close | 1766 | 0.03 | 1.39072 | 1.39641 | 1.39041 | 3.47 | 1070.02 |
4069 | 2010.10.08 14:54 | delete | 1768 | 0.03 | 1.39433 | 1.39033 | 1.39633 | ||
4070 | 2010.10.08 14:54 | close | 1759 | 0.01 | 1.39063 | 1.39641 | 1.39041 | 1.22 | 1071.24 |
4071 | 2010.10.08 14:54 | delete | 1763 | 0.03 | 1.39433 | 1.39033 | 1.39633 | ||
4072 | 2010.10.08 14:54 | delete | 1767 | 0.03 | 1.39533 | 1.39033 | 1.39633 | ||
4073 | 2010.10.08 14:54 | close | 1761 | 0.01 | 1.39054 | 1.39641 | 1.39041 | 0.57 | 1071.81 |
4074 | 2010.10.08 14:54 | delete | 1769 | 0.03 | 1.39333 | 1.39033 | 1.39633 | ||
4075 | 2010.10.08 14:54 | close | 1765 | 0.03 | 1.39056 | 1.39641 | 1.39041 | 1.66 | 1073.47 |
4076 | 2010.10.08 14:54 | buy stop | 1770 | 0.01 | 1.39159 | 1.38759 | 1.39359 | ||
4077 | 2010.10.08 14:54 | sell stop | 1771 | 0.01 | 1.38959 | 1.39367 | 1.38767 | ||
4078 | 2010.10.08 14:54 | buy stop | 1772 | 0.01 | 1.39259 | 1.38759 | 1.39359 | ||
4079 | 2010.10.08 14:54 | sell stop | 1773 | 0.01 | 1.38859 | 1.39367 | 1.38767 | ||
4080 | 2010.10.08 14:54 | sell | 1771 | 0.01 | 1.38959 | 1.39367 | 1.38767 | ||
4081 | 2010.10.08 14:54 | buy stop | 1774 | 0.03 | 1.39259 | 1.38759 | 1.39359 | ||
4082 | 2010.10.08 14:54 | buy stop | 1775 | 0.03 | 1.39159 | 1.38759 | 1.39359 | ||
4083 | 2010.10.08 14:54 | buy stop | 1776 | 0.03 | 1.39059 | 1.38759 | 1.39359 | ||
4084 | 2010.10.08 14:55 | delete | 1770 | 0.01 | 1.39159 | 1.38759 | 1.39359 | ||
4085 | 2010.10.08 14:55 | delete | 1772 | 0.01 | 1.39259 | 1.38759 | 1.39359 | ||
4086 | 2010.10.08 14:55 | delete | 1774 | 0.03 | 1.39259 | 1.38759 | 1.39359 | ||
4087 | 2010.10.08 14:55 | delete | 1776 | 0.03 | 1.39059 | 1.38759 | 1.39359 | ||
4088 | 2010.10.08 14:55 | close | 1771 | 0.01 | 1.38888 | 1.39367 | 1.38767 | 0.51 | 1073.98 |
4089 | 2010.10.08 14:55 | delete | 1775 | 0.03 | 1.39159 | 1.38759 | 1.39359 | ||
4090 | 2010.10.08 14:55 | delete | 1773 | 0.01 | 1.38859 | 1.39367 | 1.38767 | ||
4091 | 2010.10.08 14:55 | buy stop | 1777 | 0.01 | 1.38964 | 1.38564 | 1.39164 | ||
4092 | 2010.10.08 14:55 | sell stop | 1778 | 0.01 | 1.38764 | 1.39172 | 1.38572 | ||
4093 | 2010.10.08 14:55 | buy stop | 1779 | 0.01 | 1.39064 | 1.38564 | 1.39164 | ||
4094 | 2010.10.08 14:55 | sell stop | 1780 | 0.01 | 1.38664 | 1.39172 | 1.38572 | ||
4095 | 2010.10.08 14:55 | sell | 1778 | 0.01 | 1.38764 | 1.39172 | 1.38572 | ||
4096 | 2010.10.08 14:55 | buy stop | 1781 | 0.03 | 1.39064 | 1.38564 | 1.39164 | ||
4097 | 2010.10.08 14:55 | buy stop | 1782 | 0.03 | 1.38964 | 1.38564 | 1.39164 | ||
4098 | 2010.10.08 14:55 | buy stop | 1783 | 0.03 | 1.38864 | 1.38564 | 1.39164 | ||
4099 | 2010.10.08 14:55 | delete | 1777 | 0.01 | 1.38964 | 1.38564 | 1.39164 | ||
4100 | 2010.10.08 14:55 | delete | 1779 | 0.01 | 1.39064 | 1.38564 | 1.39164 | ||
4101 | 2010.10.08 14:55 | delete | 1781 | 0.03 | 1.39064 | 1.38564 | 1.39164 | ||
4102 | 2010.10.08 14:55 | delete | 1783 | 0.03 | 1.38864 | 1.38564 | 1.39164 | ||
4103 | 2010.10.08 14:55 | close | 1778 | 0.01 | 1.38695 | 1.39172 | 1.38572 | 0.50 | 1074.48 |
4104 | 2010.10.08 14:55 | delete | 1782 | 0.03 | 1.38964 | 1.38564 | 1.39164 | ||
4105 | 2010.10.08 14:55 | delete | 1780 | 0.01 | 1.38664 | 1.39172 | 1.38572 | ||
4106 | 2010.10.08 14:55 | buy stop | 1784 | 0.01 | 1.38771 | 1.38371 | 1.38971 | ||
4107 | 2010.10.08 14:55 | sell stop | 1785 | 0.01 | 1.38571 | 1.38979 | 1.38379 | ||
4108 | 2010.10.08 14:55 | buy stop | 1786 | 0.01 | 1.38871 | 1.38371 | 1.38971 | ||
4109 | 2010.10.08 14:55 | sell stop | 1787 | 0.01 | 1.38471 | 1.38979 | 1.38379 | ||
4110 | 2010.10.08 14:55 | sell | 1785 | 0.01 | 1.38571 | 1.38979 | 1.38379 | ||
4111 | 2010.10.08 14:55 | buy stop | 1788 | 0.03 | 1.38871 | 1.38371 | 1.38971 | ||
4112 | 2010.10.08 14:55 | buy stop | 1789 | 0.03 | 1.38771 | 1.38371 | 1.38971 | ||
4113 | 2010.10.08 14:55 | buy stop | 1790 | 0.03 | 1.38671 | 1.38371 | 1.38971 | ||
4114 | 2010.10.08 14:55 | delete | 1784 | 0.01 | 1.38771 | 1.38371 | 1.38971 | ||
4115 | 2010.10.08 14:55 | delete | 1786 | 0.01 | 1.38871 | 1.38371 | 1.38971 | ||
4116 | 2010.10.08 14:55 | delete | 1788 | 0.03 | 1.38871 | 1.38371 | 1.38971 | ||
4117 | 2010.10.08 14:55 | delete | 1790 | 0.03 | 1.38671 | 1.38371 | 1.38971 | ||
4118 | 2010.10.08 14:55 | close | 1785 | 0.01 | 1.38502 | 1.38979 | 1.38379 | 0.50 | 1074.98 |
4119 | 2010.10.08 14:55 | delete | 1789 | 0.03 | 1.38771 | 1.38371 | 1.38971 | ||
4120 | 2010.10.08 14:55 | delete | 1787 | 0.01 | 1.38471 | 1.38979 | 1.38379 | ||
4121 | 2010.10.08 14:55 | buy stop | 1791 | 0.01 | 1.38593 | 1.38193 | 1.38793 | ||
4122 | 2010.10.08 14:55 | sell stop | 1792 | 0.01 | 1.38393 | 1.38801 | 1.38201 | ||
4123 | 2010.10.08 14:55 | buy stop | 1793 | 0.01 | 1.38693 | 1.38193 | 1.38793 | ||
4124 | 2010.10.08 14:55 | sell stop | 1794 | 0.01 | 1.38293 | 1.38801 | 1.38201 | ||
4125 | 2010.10.08 14:55 | buy | 1791 | 0.01 | 1.38593 | 1.38193 | 1.38793 | ||
4126 | 2010.10.08 14:55 | sell stop | 1795 | 0.03 | 1.38293 | 1.38801 | 1.38201 | ||
4127 | 2010.10.08 14:55 | sell stop | 1796 | 0.03 | 1.38393 | 1.38801 | 1.38201 | ||
4128 | 2010.10.08 14:55 | sell stop | 1797 | 0.03 | 1.38493 | 1.38801 | 1.38201 | ||
4129 | 2010.10.08 14:56 | sell | 1797 | 0.03 | 1.38493 | 1.38801 | 1.38201 | ||
4130 | 2010.10.08 14:56 | buy stop | 1798 | 0.03 | 1.38693 | 1.38193 | 1.38793 | ||
4131 | 2010.10.08 14:56 | buy stop | 1799 | 0.03 | 1.38593 | 1.38193 | 1.38793 | ||
4132 | 2010.10.08 14:56 | close | 1791 | 0.01 | 1.38394 | 1.38193 | 1.38793 | -1.44 | 1073.54 |
4133 | 2010.10.08 14:56 | delete | 1793 | 0.01 | 1.38693 | 1.38193 | 1.38793 | ||
4134 | 2010.10.08 14:56 | delete | 1795 | 0.03 | 1.38293 | 1.38801 | 1.38201 | ||
4135 | 2010.10.08 14:56 | close | 1797 | 0.03 | 1.38402 | 1.38801 | 1.38201 | 1.97 | 1075.51 |
4136 | 2010.10.08 14:56 | delete | 1799 | 0.03 | 1.38593 | 1.38193 | 1.38793 | ||
4137 | 2010.10.08 14:56 | sell | 1792 | 0.01 | 1.38393 | 1.38801 | 1.38201 | ||
4138 | 2010.10.08 14:56 | sell | 1796 | 0.03 | 1.38393 | 1.38801 | 1.38201 | ||
4139 | 2010.10.08 14:56 | close | 1792 | 0.01 | 1.38378 | 1.38801 | 1.38201 | 0.11 | 1075.62 |
4140 | 2010.10.08 14:56 | close | 1796 | 0.03 | 1.38378 | 1.38801 | 1.38201 | 0.33 | 1075.95 |
4141 | 2010.10.08 14:56 | delete | 1794 | 0.01 | 1.38293 | 1.38801 | 1.38201 | ||
4142 | 2010.10.08 14:56 | delete | 1798 | 0.03 | 1.38693 | 1.38193 | 1.38793 | ||
4143 | 2010.10.08 14:56 | buy stop | 1800 | 0.01 | 1.38486 | 1.38086 | 1.38686 | ||
4144 | 2010.10.08 14:56 | sell stop | 1801 | 0.01 | 1.38286 | 1.38694 | 1.38094 | ||
4145 | 2010.10.08 14:56 | buy stop | 1802 | 0.01 | 1.38586 | 1.38086 | 1.38686 | ||
4146 | 2010.10.08 14:56 | sell stop | 1803 | 0.01 | 1.38186 | 1.38694 | 1.38094 | ||
4147 | 2010.10.08 14:56 | buy | 1800 | 0.01 | 1.38486 | 1.38086 | 1.38686 | ||
4148 | 2010.10.08 14:56 | sell stop | 1804 | 0.03 | 1.38186 | 1.38694 | 1.38094 | ||
4149 | 2010.10.08 14:56 | sell stop | 1805 | 0.03 | 1.38286 | 1.38694 | 1.38094 | ||
4150 | 2010.10.08 14:56 | sell stop | 1806 | 0.03 | 1.38386 | 1.38694 | 1.38094 | ||
4151 | 2010.10.08 14:56 | close | 1800 | 0.01 | 1.38542 | 1.38086 | 1.38686 | 0.40 | 1076.35 |
4152 | 2010.10.08 14:56 | delete | 1802 | 0.01 | 1.38586 | 1.38086 | 1.38686 | ||
4153 | 2010.10.08 14:56 | delete | 1804 | 0.03 | 1.38186 | 1.38694 | 1.38094 | ||
4154 | 2010.10.08 14:56 | delete | 1806 | 0.03 | 1.38386 | 1.38694 | 1.38094 | ||
4155 | 2010.10.08 14:56 | delete | 1801 | 0.01 | 1.38286 | 1.38694 | 1.38094 | ||
4156 | 2010.10.08 14:56 | delete | 1805 | 0.03 | 1.38286 | 1.38694 | 1.38094 | ||
4157 | 2010.10.08 14:56 | delete | 1803 | 0.01 | 1.38186 | 1.38694 | 1.38094 | ||
4158 | 2010.10.08 14:56 | buy stop | 1807 | 0.01 | 1.38682 | 1.38282 | 1.38882 | ||
4159 | 2010.10.08 14:56 | sell stop | 1808 | 0.01 | 1.38482 | 1.38890 | 1.38290 | ||
4160 | 2010.10.08 14:56 | buy stop | 1809 | 0.01 | 1.38782 | 1.38282 | 1.38882 | ||
4161 | 2010.10.08 14:56 | sell stop | 1810 | 0.01 | 1.38382 | 1.38890 | 1.38290 | ||
4162 | 2010.10.08 14:57 | buy | 1807 | 0.01 | 1.38682 | 1.38282 | 1.38882 | ||
4163 | 2010.10.08 14:57 | sell stop | 1811 | 0.03 | 1.38382 | 1.38890 | 1.38290 | ||
4164 | 2010.10.08 14:57 | sell stop | 1812 | 0.03 | 1.38482 | 1.38890 | 1.38290 | ||
4165 | 2010.10.08 14:57 | sell stop | 1813 | 0.03 | 1.38582 | 1.38890 | 1.38290 | ||
4166 | 2010.10.08 14:57 | close | 1807 | 0.01 | 1.38739 | 1.38282 | 1.38882 | 0.41 | 1076.76 |
4167 | 2010.10.08 14:57 | delete | 1809 | 0.01 | 1.38782 | 1.38282 | 1.38882 | ||
4168 | 2010.10.08 14:57 | delete | 1811 | 0.03 | 1.38382 | 1.38890 | 1.38290 | ||
4169 | 2010.10.08 14:57 | delete | 1813 | 0.03 | 1.38582 | 1.38890 | 1.38290 | ||
4170 | 2010.10.08 14:57 | delete | 1808 | 0.01 | 1.38482 | 1.38890 | 1.38290 | ||
4171 | 2010.10.08 14:57 | delete | 1812 | 0.03 | 1.38482 | 1.38890 | 1.38290 | ||
4172 | 2010.10.08 14:57 | delete | 1810 | 0.01 | 1.38382 | 1.38890 | 1.38290 | ||
4173 | 2010.10.08 14:57 | buy stop | 1814 | 0.01 | 1.38842 | 1.38442 | 1.39042 | ||
4174 | 2010.10.08 14:57 | sell stop | 1815 | 0.01 | 1.38642 | 1.39050 | 1.38450 | ||
4175 | 2010.10.08 14:57 | buy stop | 1816 | 0.01 | 1.38942 | 1.38442 | 1.39042 | ||
4176 | 2010.10.08 14:57 | sell stop | 1817 | 0.01 | 1.38542 | 1.39050 | 1.38450 | ||
4177 | 2010.10.08 15:00 | sell | 1815 | 0.01 | 1.38642 | 1.39050 | 1.38450 | ||
4178 | 2010.10.08 15:00 | buy stop | 1818 | 0.03 | 1.38942 | 1.38442 | 1.39042 | ||
4179 | 2010.10.08 15:00 | buy stop | 1819 | 0.03 | 1.38842 | 1.38442 | 1.39042 | ||
4180 | 2010.10.08 15:00 | buy stop | 1820 | 0.03 | 1.38742 | 1.38442 | 1.39042 | ||
4181 | 2010.10.08 15:00 | delete | 1814 | 0.01 | 1.38842 | 1.38442 | 1.39042 | ||
4182 | 2010.10.08 15:00 | delete | 1816 | 0.01 | 1.38942 | 1.38442 | 1.39042 | ||
4183 | 2010.10.08 15:00 | delete | 1818 | 0.03 | 1.38942 | 1.38442 | 1.39042 | ||
4184 | 2010.10.08 15:00 | delete | 1820 | 0.03 | 1.38742 | 1.38442 | 1.39042 | ||
4185 | 2010.10.08 15:00 | close | 1815 | 0.01 | 1.38577 | 1.39050 | 1.38450 | 0.47 | 1077.23 |
4186 | 2010.10.08 15:00 | delete | 1819 | 0.03 | 1.38842 | 1.38442 | 1.39042 | ||
4187 | 2010.10.08 15:00 | delete | 1817 | 0.01 | 1.38542 | 1.39050 | 1.38450 | ||
4188 | 2010.10.08 15:00 | buy stop | 1821 | 0.01 | 1.38650 | 1.38250 | 1.38850 | ||
4189 | 2010.10.08 15:00 | sell stop | 1822 | 0.01 | 1.38450 | 1.38858 | 1.38258 | ||
4190 | 2010.10.08 15:00 | buy stop | 1823 | 0.01 | 1.38750 | 1.38250 | 1.38850 | ||
4191 | 2010.10.08 15:00 | sell stop | 1824 | 0.01 | 1.38350 | 1.38858 | 1.38258 | ||
4192 | 2010.10.08 15:01 | buy | 1821 | 0.01 | 1.38650 | 1.38250 | 1.38850 | ||
4193 | 2010.10.08 15:01 | sell stop | 1825 | 0.03 | 1.38350 | 1.38858 | 1.38258 | ||
4194 | 2010.10.08 15:01 | sell stop | 1826 | 0.03 | 1.38450 | 1.38858 | 1.38258 | ||
4195 | 2010.10.08 15:01 | sell stop | 1827 | 0.03 | 1.38550 | 1.38858 | 1.38258 | ||
4196 | 2010.10.08 15:02 | sell | 1827 | 0.03 | 1.38550 | 1.38858 | 1.38258 | ||
4197 | 2010.10.08 15:02 | buy stop | 1828 | 0.03 | 1.38750 | 1.38250 | 1.38850 | ||
4198 | 2010.10.08 15:02 | buy stop | 1829 | 0.03 | 1.38650 | 1.38250 | 1.38850 | ||
4199 | 2010.10.08 15:03 | buy | 1829 | 0.03 | 1.38650 | 1.38250 | 1.38850 | ||
4200 | 2010.10.08 15:06 | buy | 1823 | 0.01 | 1.38750 | 1.38250 | 1.38850 | ||
4201 | 2010.10.08 15:06 | buy | 1828 | 0.03 | 1.38750 | 1.38250 | 1.38850 | ||
4202 | 2010.10.08 15:06 | sell stop | 1830 | 0.03 | 1.38350 | 1.38858 | 1.38258 | ||
4203 | 2010.10.08 15:06 | sell stop | 1831 | 0.03 | 1.38450 | 1.38858 | 1.38258 | ||
4204 | 2010.10.08 15:06 | sell stop | 1832 | 0.03 | 1.38550 | 1.38858 | 1.38258 | ||
4205 | 2010.10.08 15:10 | close | 1821 | 0.01 | 1.38812 | 1.38250 | 1.38850 | 1.17 | 1078.40 |
4206 | 2010.10.08 15:10 | close | 1823 | 0.01 | 1.38812 | 1.38250 | 1.38850 | 0.45 | 1078.85 |
4207 | 2010.10.08 15:10 | delete | 1825 | 0.03 | 1.38350 | 1.38858 | 1.38258 | ||
4208 | 2010.10.08 15:10 | close | 1827 | 0.03 | 1.38820 | 1.38858 | 1.38258 | -5.83 | 1073.02 |
4209 | 2010.10.08 15:10 | close | 1829 | 0.03 | 1.38812 | 1.38250 | 1.38850 | 3.50 | 1076.52 |
4210 | 2010.10.08 15:10 | delete | 1831 | 0.03 | 1.38450 | 1.38858 | 1.38258 | ||
4211 | 2010.10.08 15:10 | delete | 1822 | 0.01 | 1.38450 | 1.38858 | 1.38258 | ||
4212 | 2010.10.08 15:10 | delete | 1826 | 0.03 | 1.38450 | 1.38858 | 1.38258 | ||
4213 | 2010.10.08 15:10 | delete | 1830 | 0.03 | 1.38350 | 1.38858 | 1.38258 | ||
4214 | 2010.10.08 15:10 | delete | 1824 | 0.01 | 1.38350 | 1.38858 | 1.38258 | ||
4215 | 2010.10.08 15:10 | delete | 1832 | 0.03 | 1.38550 | 1.38858 | 1.38258 | ||
4216 | 2010.10.08 15:10 | close | 1828 | 0.03 | 1.38831 | 1.38250 | 1.38850 | 1.75 | 1078.27 |
4217 | 2010.10.08 15:10 | buy stop | 1833 | 0.01 | 1.38946 | 1.38546 | 1.39146 | ||
4218 | 2010.10.08 15:10 | sell stop | 1834 | 0.01 | 1.38746 | 1.39154 | 1.38554 | ||
4219 | 2010.10.08 15:10 | buy stop | 1835 | 0.01 | 1.39046 | 1.38546 | 1.39146 | ||
4220 | 2010.10.08 15:10 | sell stop | 1836 | 0.01 | 1.38646 | 1.39154 | 1.38554 | ||
4221 | 2010.10.08 15:12 | buy | 1833 | 0.01 | 1.38946 | 1.38546 | 1.39146 | ||
4222 | 2010.10.08 15:12 | sell stop | 1837 | 0.03 | 1.38646 | 1.39154 | 1.38554 | ||
4223 | 2010.10.08 15:12 | sell stop | 1838 | 0.03 | 1.38746 | 1.39154 | 1.38554 | ||
4224 | 2010.10.08 15:12 | sell stop | 1839 | 0.03 | 1.38846 | 1.39154 | 1.38554 | ||
4225 | 2010.10.08 15:15 | sell | 1839 | 0.03 | 1.38846 | 1.39154 | 1.38554 | ||
4226 | 2010.10.08 15:15 | buy stop | 1840 | 0.03 | 1.39046 | 1.38546 | 1.39146 | ||
4227 | 2010.10.08 15:15 | buy stop | 1841 | 0.03 | 1.38946 | 1.38546 | 1.39146 | ||
4228 | 2010.10.08 15:16 | buy | 1841 | 0.03 | 1.38946 | 1.38546 | 1.39146 | ||
4229 | 2010.10.08 15:19 | buy | 1835 | 0.01 | 1.39046 | 1.38546 | 1.39146 | ||
4230 | 2010.10.08 15:19 | buy | 1840 | 0.03 | 1.39046 | 1.38546 | 1.39146 | ||
4231 | 2010.10.08 15:19 | sell stop | 1842 | 0.03 | 1.38646 | 1.39154 | 1.38554 | ||
4232 | 2010.10.08 15:19 | sell stop | 1843 | 0.03 | 1.38746 | 1.39154 | 1.38554 | ||
4233 | 2010.10.08 15:19 | sell stop | 1844 | 0.03 | 1.38846 | 1.39154 | 1.38554 | ||
4234 | 2010.10.08 15:19 | close | 1833 | 0.01 | 1.39102 | 1.38546 | 1.39146 | 1.12 | 1079.39 |
4235 | 2010.10.08 15:19 | close | 1835 | 0.01 | 1.39102 | 1.38546 | 1.39146 | 0.40 | 1079.79 |
4236 | 2010.10.08 15:19 | delete | 1837 | 0.03 | 1.38646 | 1.39154 | 1.38554 | ||
4237 | 2010.10.08 15:19 | close | 1839 | 0.03 | 1.39110 | 1.39154 | 1.38554 | -5.69 | 1074.10 |
4238 | 2010.10.08 15:19 | close | 1841 | 0.03 | 1.39102 | 1.38546 | 1.39146 | 3.36 | 1077.46 |
4239 | 2010.10.08 15:19 | delete | 1843 | 0.03 | 1.38746 | 1.39154 | 1.38554 | ||
4240 | 2010.10.08 15:19 | delete | 1834 | 0.01 | 1.38746 | 1.39154 | 1.38554 | ||
4241 | 2010.10.08 15:19 | delete | 1838 | 0.03 | 1.38746 | 1.39154 | 1.38554 | ||
4242 | 2010.10.08 15:19 | delete | 1842 | 0.03 | 1.38646 | 1.39154 | 1.38554 | ||
4243 | 2010.10.08 15:19 | delete | 1836 | 0.01 | 1.38646 | 1.39154 | 1.38554 | ||
4244 | 2010.10.08 15:19 | delete | 1844 | 0.03 | 1.38846 | 1.39154 | 1.38554 | ||
4245 | 2010.10.08 15:19 | close | 1840 | 0.03 | 1.39108 | 1.38546 | 1.39146 | 1.34 | 1078.80 |
4246 | 2010.10.08 15:19 | buy stop | 1845 | 0.01 | 1.39214 | 1.38814 | 1.39414 | ||
4247 | 2010.10.08 15:19 | sell stop | 1846 | 0.01 | 1.39014 | 1.39422 | 1.38822 | ||
4248 | 2010.10.08 15:19 | buy stop | 1847 | 0.01 | 1.39314 | 1.38814 | 1.39414 | ||
4249 | 2010.10.08 15:19 | sell stop | 1848 | 0.01 | 1.38914 | 1.39422 | 1.38822 | ||
4250 | 2010.10.08 15:19 | buy | 1845 | 0.01 | 1.39214 | 1.38814 | 1.39414 | ||
4251 | 2010.10.08 15:19 | sell stop | 1849 | 0.03 | 1.38914 | 1.39422 | 1.38822 | ||
4252 | 2010.10.08 15:19 | sell stop | 1850 | 0.03 | 1.39014 | 1.39422 | 1.38822 | ||
4253 | 2010.10.08 15:19 | sell stop | 1851 | 0.03 | 1.39114 | 1.39422 | 1.38822 | ||
4254 | 2010.10.08 15:20 | close | 1845 | 0.01 | 1.39267 | 1.38814 | 1.39414 | 0.38 | 1079.18 |
4255 | 2010.10.08 15:20 | delete | 1847 | 0.01 | 1.39314 | 1.38814 | 1.39414 | ||
4256 | 2010.10.08 15:20 | delete | 1849 | 0.03 | 1.38914 | 1.39422 | 1.38822 | ||
4257 | 2010.10.08 15:20 | delete | 1851 | 0.03 | 1.39114 | 1.39422 | 1.38822 | ||
4258 | 2010.10.08 15:20 | delete | 1846 | 0.01 | 1.39014 | 1.39422 | 1.38822 | ||
4259 | 2010.10.08 15:20 | delete | 1850 | 0.03 | 1.39014 | 1.39422 | 1.38822 | ||
4260 | 2010.10.08 15:20 | delete | 1848 | 0.01 | 1.38914 | 1.39422 | 1.38822 | ||
4261 | 2010.10.08 15:20 | buy stop | 1852 | 0.01 | 1.39372 | 1.38972 | 1.39572 | ||
4262 | 2010.10.08 15:20 | sell stop | 1853 | 0.01 | 1.39172 | 1.39580 | 1.38980 | ||
4263 | 2010.10.08 15:20 | buy stop | 1854 | 0.01 | 1.39472 | 1.38972 | 1.39572 | ||
4264 | 2010.10.08 15:20 | sell stop | 1855 | 0.01 | 1.39072 | 1.39580 | 1.38980 | ||
4265 | 2010.10.08 15:21 | sell | 1853 | 0.01 | 1.39172 | 1.39580 | 1.38980 | ||
4266 | 2010.10.08 15:21 | buy stop | 1856 | 0.03 | 1.39472 | 1.38972 | 1.39572 | ||
4267 | 2010.10.08 15:21 | buy stop | 1857 | 0.03 | 1.39372 | 1.38972 | 1.39572 | ||
4268 | 2010.10.08 15:21 | buy stop | 1858 | 0.03 | 1.39272 | 1.38972 | 1.39572 | ||
4269 | 2010.10.08 15:23 | buy | 1858 | 0.03 | 1.39272 | 1.38972 | 1.39572 | ||
4270 | 2010.10.08 15:23 | sell stop | 1859 | 0.03 | 1.39072 | 1.39580 | 1.38980 | ||
4271 | 2010.10.08 15:23 | sell stop | 1860 | 0.03 | 1.39172 | 1.39580 | 1.38980 | ||
4272 | 2010.10.08 15:25 | delete | 1852 | 0.01 | 1.39372 | 1.38972 | 1.39572 | ||
4273 | 2010.10.08 15:25 | delete | 1854 | 0.01 | 1.39472 | 1.38972 | 1.39572 | ||
4274 | 2010.10.08 15:25 | delete | 1856 | 0.03 | 1.39472 | 1.38972 | 1.39572 | ||
4275 | 2010.10.08 15:25 | close | 1858 | 0.03 | 1.39354 | 1.38972 | 1.39572 | 1.77 | 1080.95 |
4276 | 2010.10.08 15:25 | delete | 1860 | 0.03 | 1.39172 | 1.39580 | 1.38980 | ||
4277 | 2010.10.08 15:25 | close | 1853 | 0.01 | 1.39366 | 1.39580 | 1.38980 | -1.39 | 1079.56 |
4278 | 2010.10.08 15:25 | delete | 1857 | 0.03 | 1.39372 | 1.38972 | 1.39572 | ||
4279 | 2010.10.08 15:25 | delete | 1855 | 0.01 | 1.39072 | 1.39580 | 1.38980 | ||
4280 | 2010.10.08 15:25 | delete | 1859 | 0.03 | 1.39072 | 1.39580 | 1.38980 | ||
4281 | 2010.10.08 15:25 | buy stop | 1861 | 0.01 | 1.39479 | 1.39079 | 1.39679 | ||
4282 | 2010.10.08 15:25 | sell stop | 1862 | 0.01 | 1.39279 | 1.39687 | 1.39087 | ||
4283 | 2010.10.08 15:25 | buy stop | 1863 | 0.01 | 1.39579 | 1.39079 | 1.39679 | ||
4284 | 2010.10.08 15:25 | sell stop | 1864 | 0.01 | 1.39179 | 1.39687 | 1.39087 | ||
4285 | 2010.10.08 15:27 | sell | 1862 | 0.01 | 1.39279 | 1.39687 | 1.39087 | ||
4286 | 2010.10.08 15:27 | buy stop | 1865 | 0.03 | 1.39579 | 1.39079 | 1.39679 | ||
4287 | 2010.10.08 15:27 | buy stop | 1866 | 0.03 | 1.39479 | 1.39079 | 1.39679 | ||
4288 | 2010.10.08 15:27 | buy stop | 1867 | 0.03 | 1.39379 | 1.39079 | 1.39679 | ||
4289 | 2010.10.08 15:28 | buy | 1867 | 0.03 | 1.39379 | 1.39079 | 1.39679 | ||
4290 | 2010.10.08 15:28 | sell stop | 1868 | 0.03 | 1.39179 | 1.39687 | 1.39087 | ||
4291 | 2010.10.08 15:28 | sell stop | 1869 | 0.03 | 1.39279 | 1.39687 | 1.39087 | ||
4292 | 2010.10.08 15:30 | sell | 1869 | 0.03 | 1.39279 | 1.39687 | 1.39087 | ||
4293 | 2010.10.08 15:34 | sell | 1864 | 0.01 | 1.39179 | 1.39687 | 1.39087 | ||
4294 | 2010.10.08 15:34 | sell | 1868 | 0.03 | 1.39179 | 1.39687 | 1.39087 | ||
4295 | 2010.10.08 15:34 | buy stop | 1870 | 0.03 | 1.39579 | 1.39079 | 1.39679 | ||
4296 | 2010.10.08 15:34 | buy stop | 1871 | 0.03 | 1.39479 | 1.39079 | 1.39679 | ||
4297 | 2010.10.08 15:34 | buy stop | 1872 | 0.03 | 1.39379 | 1.39079 | 1.39679 | ||
4298 | 2010.10.08 15:35 | delete | 1861 | 0.01 | 1.39479 | 1.39079 | 1.39679 | ||
4299 | 2010.10.08 15:35 | delete | 1863 | 0.01 | 1.39579 | 1.39079 | 1.39679 | ||
4300 | 2010.10.08 15:35 | delete | 1865 | 0.03 | 1.39579 | 1.39079 | 1.39679 | ||
4301 | 2010.10.08 15:35 | close | 1867 | 0.03 | 1.39114 | 1.39079 | 1.39679 | -5.71 | 1073.85 |
4302 | 2010.10.08 15:35 | close | 1869 | 0.03 | 1.39122 | 1.39687 | 1.39087 | 3.39 | 1077.24 |
4303 | 2010.10.08 15:35 | delete | 1871 | 0.03 | 1.39479 | 1.39079 | 1.39679 | ||
4304 | 2010.10.08 15:35 | close | 1862 | 0.01 | 1.39120 | 1.39687 | 1.39087 | 1.14 | 1078.38 |
4305 | 2010.10.08 15:35 | delete | 1866 | 0.03 | 1.39479 | 1.39079 | 1.39679 | ||
4306 | 2010.10.08 15:35 | delete | 1870 | 0.03 | 1.39579 | 1.39079 | 1.39679 | ||
4307 | 2010.10.08 15:35 | close | 1864 | 0.01 | 1.39118 | 1.39687 | 1.39087 | 0.44 | 1078.82 |
4308 | 2010.10.08 15:35 | delete | 1872 | 0.03 | 1.39379 | 1.39079 | 1.39679 | ||
4309 | 2010.10.08 15:35 | close | 1868 | 0.03 | 1.39116 | 1.39687 | 1.39087 | 1.36 | 1080.18 |
4310 | 2010.10.08 15:35 | buy stop | 1873 | 0.01 | 1.39214 | 1.38814 | 1.39414 | ||
4311 | 2010.10.08 15:35 | sell stop | 1874 | 0.01 | 1.39014 | 1.39422 | 1.38822 | ||
4312 | 2010.10.08 15:35 | buy stop | 1875 | 0.01 | 1.39314 | 1.38814 | 1.39414 | ||
4313 | 2010.10.08 15:35 | sell stop | 1876 | 0.01 | 1.38914 | 1.39422 | 1.38822 | ||
4314 | 2010.10.08 15:35 | delete | 1873 | 0.01 | 1.39214 | 1.38814 | 1.39414 | ||
4315 | 2010.10.08 15:35 | delete | 1875 | 0.01 | 1.39314 | 1.38814 | 1.39414 | ||
4316 | 2010.10.08 15:35 | delete | 1874 | 0.01 | 1.39014 | 1.39422 | 1.38822 | ||
4317 | 2010.10.08 15:35 | delete | 1876 | 0.01 | 1.38914 | 1.39422 | 1.38822 | ||
4318 | 2010.10.08 15:35 | buy stop | 1877 | 0.01 | 1.39215 | 1.38815 | 1.39415 | ||
4319 | 2010.10.08 15:35 | sell stop | 1878 | 0.01 | 1.39015 | 1.39423 | 1.38823 | ||
4320 | 2010.10.08 15:35 | buy stop | 1879 | 0.01 | 1.39315 | 1.38815 | 1.39415 | ||
4321 | 2010.10.08 15:35 | sell stop | 1880 | 0.01 | 1.38915 | 1.39423 | 1.38823 | ||
4322 | 2010.10.08 15:38 | buy | 1877 | 0.01 | 1.39215 | 1.38815 | 1.39415 | ||
4323 | 2010.10.08 15:38 | sell stop | 1881 | 0.03 | 1.38915 | 1.39423 | 1.38823 | ||
4324 | 2010.10.08 15:38 | sell stop | 1882 | 0.03 | 1.39015 | 1.39423 | 1.38823 | ||
4325 | 2010.10.08 15:38 | sell stop | 1883 | 0.03 | 1.39115 | 1.39423 | 1.38823 | ||
4326 | 2010.10.08 15:42 | close | 1877 | 0.01 | 1.39268 | 1.38815 | 1.39415 | 0.38 | 1080.56 |
4327 | 2010.10.08 15:42 | delete | 1879 | 0.01 | 1.39315 | 1.38815 | 1.39415 | ||
4328 | 2010.10.08 15:42 | delete | 1881 | 0.03 | 1.38915 | 1.39423 | 1.38823 | ||
4329 | 2010.10.08 15:42 | delete | 1883 | 0.03 | 1.39115 | 1.39423 | 1.38823 | ||
4330 | 2010.10.08 15:42 | delete | 1878 | 0.01 | 1.39015 | 1.39423 | 1.38823 | ||
4331 | 2010.10.08 15:42 | delete | 1882 | 0.03 | 1.39015 | 1.39423 | 1.38823 | ||
4332 | 2010.10.08 15:42 | delete | 1880 | 0.01 | 1.38915 | 1.39423 | 1.38823 | ||
4333 | 2010.10.08 15:42 | buy stop | 1884 | 0.01 | 1.39374 | 1.38974 | 1.39574 | ||
4334 | 2010.10.08 15:42 | sell stop | 1885 | 0.01 | 1.39174 | 1.39582 | 1.38982 | ||
4335 | 2010.10.08 15:42 | buy stop | 1886 | 0.01 | 1.39474 | 1.38974 | 1.39574 | ||
4336 | 2010.10.08 15:42 | sell stop | 1887 | 0.01 | 1.39074 | 1.39582 | 1.38982 | ||
4337 | 2010.10.08 15:46 | sell | 1885 | 0.01 | 1.39174 | 1.39582 | 1.38982 | ||
4338 | 2010.10.08 15:46 | buy stop | 1888 | 0.03 | 1.39474 | 1.38974 | 1.39574 | ||
4339 | 2010.10.08 15:46 | buy stop | 1889 | 0.03 | 1.39374 | 1.38974 | 1.39574 | ||
4340 | 2010.10.08 15:46 | buy stop | 1890 | 0.03 | 1.39274 | 1.38974 | 1.39574 | ||
4341 | 2010.10.08 15:47 | buy | 1890 | 0.03 | 1.39274 | 1.38974 | 1.39574 | ||
4342 | 2010.10.08 15:47 | sell stop | 1891 | 0.03 | 1.39074 | 1.39582 | 1.38982 | ||
4343 | 2010.10.08 15:47 | sell stop | 1892 | 0.03 | 1.39174 | 1.39582 | 1.38982 | ||
4344 | 2010.10.08 15:52 | delete | 1884 | 0.01 | 1.39374 | 1.38974 | 1.39574 | ||
4345 | 2010.10.08 15:52 | delete | 1886 | 0.01 | 1.39474 | 1.38974 | 1.39574 | ||
4346 | 2010.10.08 15:52 | delete | 1888 | 0.03 | 1.39474 | 1.38974 | 1.39574 | ||
4347 | 2010.10.08 15:52 | close | 1890 | 0.03 | 1.39354 | 1.38974 | 1.39574 | 1.72 | 1082.28 |
4348 | 2010.10.08 15:52 | delete | 1892 | 0.03 | 1.39174 | 1.39582 | 1.38982 | ||
4349 | 2010.10.08 15:52 | close | 1885 | 0.01 | 1.39366 | 1.39582 | 1.38982 | -1.38 | 1080.90 |
4350 | 2010.10.08 15:52 | delete | 1889 | 0.03 | 1.39374 | 1.38974 | 1.39574 | ||
4351 | 2010.10.08 15:52 | delete | 1887 | 0.01 | 1.39074 | 1.39582 | 1.38982 | ||
4352 | 2010.10.08 15:52 | delete | 1891 | 0.03 | 1.39074 | 1.39582 | 1.38982 | ||
4353 | 2010.10.08 15:52 | buy stop | 1893 | 0.01 | 1.39463 | 1.39063 | 1.39663 | ||
4354 | 2010.10.08 15:52 | sell stop | 1894 | 0.01 | 1.39263 | 1.39671 | 1.39071 | ||
4355 | 2010.10.08 15:52 | buy stop | 1895 | 0.01 | 1.39563 | 1.39063 | 1.39663 | ||
4356 | 2010.10.08 15:52 | sell stop | 1896 | 0.01 | 1.39163 | 1.39671 | 1.39071 | ||
4357 | 2010.10.08 15:54 | sell | 1894 | 0.01 | 1.39263 | 1.39671 | 1.39071 | ||
4358 | 2010.10.08 15:54 | buy stop | 1897 | 0.03 | 1.39563 | 1.39063 | 1.39663 | ||
4359 | 2010.10.08 15:54 | buy stop | 1898 | 0.03 | 1.39463 | 1.39063 | 1.39663 | ||
4360 | 2010.10.08 15:54 | buy stop | 1899 | 0.03 | 1.39363 | 1.39063 | 1.39663 | ||
4361 | 2010.10.08 15:54 | delete | 1893 | 0.01 | 1.39463 | 1.39063 | 1.39663 | ||
4362 | 2010.10.08 15:54 | delete | 1895 | 0.01 | 1.39563 | 1.39063 | 1.39663 | ||
4363 | 2010.10.08 15:54 | delete | 1897 | 0.03 | 1.39563 | 1.39063 | 1.39663 | ||
4364 | 2010.10.08 15:54 | delete | 1899 | 0.03 | 1.39363 | 1.39063 | 1.39663 | ||
4365 | 2010.10.08 15:54 | close | 1894 | 0.01 | 1.39212 | 1.39671 | 1.39071 | 0.37 | 1081.27 |
4366 | 2010.10.08 15:54 | delete | 1898 | 0.03 | 1.39463 | 1.39063 | 1.39663 | ||
4367 | 2010.10.08 15:54 | delete | 1896 | 0.01 | 1.39163 | 1.39671 | 1.39071 | ||
4368 | 2010.10.08 15:54 | buy stop | 1900 | 0.01 | 1.39319 | 1.38919 | 1.39519 | ||
4369 | 2010.10.08 15:54 | sell stop | 1901 | 0.01 | 1.39119 | 1.39527 | 1.38927 | ||
4370 | 2010.10.08 15:54 | buy stop | 1902 | 0.01 | 1.39419 | 1.38919 | 1.39519 | ||
4371 | 2010.10.08 15:54 | sell stop | 1903 | 0.01 | 1.39019 | 1.39527 | 1.38927 | ||
4372 | 2010.10.08 15:56 | buy | 1900 | 0.01 | 1.39319 | 1.38919 | 1.39519 | ||
4373 | 2010.10.08 15:56 | sell stop | 1904 | 0.03 | 1.39019 | 1.39527 | 1.38927 | ||
4374 | 2010.10.08 15:56 | sell stop | 1905 | 0.03 | 1.39119 | 1.39527 | 1.38927 | ||
4375 | 2010.10.08 15:56 | sell stop | 1906 | 0.03 | 1.39219 | 1.39527 | 1.38927 | ||
4376 | 2010.10.08 16:00 | close | 1900 | 0.01 | 1.39370 | 1.38919 | 1.39519 | 0.37 | 1081.64 |
4377 | 2010.10.08 16:00 | delete | 1902 | 0.01 | 1.39419 | 1.38919 | 1.39519 | ||
4378 | 2010.10.08 16:00 | delete | 1904 | 0.03 | 1.39019 | 1.39527 | 1.38927 | ||
4379 | 2010.10.08 16:00 | delete | 1906 | 0.03 | 1.39219 | 1.39527 | 1.38927 | ||
4380 | 2010.10.08 16:00 | delete | 1901 | 0.01 | 1.39119 | 1.39527 | 1.38927 | ||
4381 | 2010.10.08 16:00 | delete | 1905 | 0.03 | 1.39119 | 1.39527 | 1.38927 | ||
4382 | 2010.10.08 16:01 | delete | 1903 | 0.01 | 1.39019 | 1.39527 | 1.38927 | ||
4383 | 2010.10.08 16:01 | buy stop | 1907 | 0.01 | 1.39485 | 1.39085 | 1.39685 | ||
4384 | 2010.10.08 16:01 | sell stop | 1908 | 0.01 | 1.39285 | 1.39693 | 1.39093 | ||
4385 | 2010.10.08 16:01 | buy stop | 1909 | 0.01 | 1.39585 | 1.39085 | 1.39685 | ||
4386 | 2010.10.08 16:01 | sell stop | 1910 | 0.01 | 1.39185 | 1.39693 | 1.39093 | ||
4387 | 2010.10.08 16:02 | buy | 1907 | 0.01 | 1.39485 | 1.39085 | 1.39685 | ||
4388 | 2010.10.08 16:02 | sell stop | 1911 | 0.03 | 1.39185 | 1.39693 | 1.39093 | ||
4389 | 2010.10.08 16:02 | sell stop | 1912 | 0.03 | 1.39285 | 1.39693 | 1.39093 | ||
4390 | 2010.10.08 16:02 | sell stop | 1913 | 0.03 | 1.39385 | 1.39693 | 1.39093 | ||
4391 | 2010.10.08 16:04 | close | 1907 | 0.01 | 1.39539 | 1.39085 | 1.39685 | 0.39 | 1082.03 |
4392 | 2010.10.08 16:04 | delete | 1909 | 0.01 | 1.39585 | 1.39085 | 1.39685 | ||
4393 | 2010.10.08 16:04 | delete | 1911 | 0.03 | 1.39185 | 1.39693 | 1.39093 | ||
4394 | 2010.10.08 16:04 | delete | 1913 | 0.03 | 1.39385 | 1.39693 | 1.39093 | ||
4395 | 2010.10.08 16:04 | delete | 1908 | 0.01 | 1.39285 | 1.39693 | 1.39093 | ||
4396 | 2010.10.08 16:04 | delete | 1912 | 0.03 | 1.39285 | 1.39693 | 1.39093 | ||
4397 | 2010.10.08 16:04 | delete | 1910 | 0.01 | 1.39185 | 1.39693 | 1.39093 | ||
4398 | 2010.10.08 16:04 | buy stop | 1914 | 0.01 | 1.39657 | 1.39257 | 1.39857 | ||
4399 | 2010.10.08 16:04 | sell stop | 1915 | 0.01 | 1.39457 | 1.39865 | 1.39265 | ||
4400 | 2010.10.08 16:04 | buy stop | 1916 | 0.01 | 1.39757 | 1.39257 | 1.39857 | ||
4401 | 2010.10.08 16:04 | sell stop | 1917 | 0.01 | 1.39357 | 1.39865 | 1.39265 | ||
4402 | 2010.10.08 16:08 | sell | 1915 | 0.01 | 1.39457 | 1.39865 | 1.39265 | ||
4403 | 2010.10.08 16:08 | buy stop | 1918 | 0.03 | 1.39757 | 1.39257 | 1.39857 | ||
4404 | 2010.10.08 16:08 | buy stop | 1919 | 0.03 | 1.39657 | 1.39257 | 1.39857 | ||
4405 | 2010.10.08 16:08 | buy stop | 1920 | 0.03 | 1.39557 | 1.39257 | 1.39857 | ||
4406 | 2010.10.08 16:09 | delete | 1914 | 0.01 | 1.39657 | 1.39257 | 1.39857 | ||
4407 | 2010.10.08 16:09 | delete | 1916 | 0.01 | 1.39757 | 1.39257 | 1.39857 | ||
4408 | 2010.10.08 16:09 | delete | 1918 | 0.03 | 1.39757 | 1.39257 | 1.39857 | ||
4409 | 2010.10.08 16:09 | delete | 1920 | 0.03 | 1.39557 | 1.39257 | 1.39857 | ||
4410 | 2010.10.08 16:10 | close | 1915 | 0.01 | 1.39404 | 1.39865 | 1.39265 | 0.38 | 1082.41 |
4411 | 2010.10.08 16:10 | delete | 1919 | 0.03 | 1.39657 | 1.39257 | 1.39857 | ||
4412 | 2010.10.08 16:10 | delete | 1917 | 0.01 | 1.39357 | 1.39865 | 1.39265 | ||
4413 | 2010.10.08 16:10 | buy stop | 1921 | 0.01 | 1.39500 | 1.39100 | 1.39700 | ||
4414 | 2010.10.08 16:10 | sell stop | 1922 | 0.01 | 1.39300 | 1.39708 | 1.39108 | ||
4415 | 2010.10.08 16:10 | buy stop | 1923 | 0.01 | 1.39600 | 1.39100 | 1.39700 | ||
4416 | 2010.10.08 16:10 | sell stop | 1924 | 0.01 | 1.39200 | 1.39708 | 1.39108 | ||
4417 | 2010.10.08 16:20 | sell | 1922 | 0.01 | 1.39300 | 1.39708 | 1.39108 | ||
4418 | 2010.10.08 16:20 | buy stop | 1925 | 0.03 | 1.39600 | 1.39100 | 1.39700 | ||
4419 | 2010.10.08 16:20 | buy stop | 1926 | 0.03 | 1.39500 | 1.39100 | 1.39700 | ||
4420 | 2010.10.08 16:20 | buy stop | 1927 | 0.03 | 1.39400 | 1.39100 | 1.39700 | ||
4421 | 2010.10.08 16:22 | delete | 1921 | 0.01 | 1.39500 | 1.39100 | 1.39700 | ||
4422 | 2010.10.08 16:22 | delete | 1923 | 0.01 | 1.39600 | 1.39100 | 1.39700 | ||
4423 | 2010.10.08 16:22 | delete | 1925 | 0.03 | 1.39600 | 1.39100 | 1.39700 | ||
4424 | 2010.10.08 16:22 | delete | 1927 | 0.03 | 1.39400 | 1.39100 | 1.39700 | ||
4425 | 2010.10.08 16:22 | close | 1922 | 0.01 | 1.39244 | 1.39708 | 1.39108 | 0.40 | 1082.81 |
4426 | 2010.10.08 16:22 | delete | 1926 | 0.03 | 1.39500 | 1.39100 | 1.39700 | ||
4427 | 2010.10.08 16:22 | delete | 1924 | 0.01 | 1.39200 | 1.39708 | 1.39108 | ||
4428 | 2010.10.08 16:22 | buy stop | 1928 | 0.01 | 1.39336 | 1.38936 | 1.39536 | ||
4429 | 2010.10.08 16:22 | sell stop | 1929 | 0.01 | 1.39136 | 1.39544 | 1.38944 | ||
4430 | 2010.10.08 16:22 | buy stop | 1930 | 0.01 | 1.39436 | 1.38936 | 1.39536 | ||
4431 | 2010.10.08 16:22 | sell stop | 1931 | 0.01 | 1.39036 | 1.39544 | 1.38944 | ||
4432 | 2010.10.08 16:38 | buy | 1928 | 0.01 | 1.39336 | 1.38936 | 1.39536 | ||
4433 | 2010.10.08 16:38 | sell stop | 1932 | 0.03 | 1.39036 | 1.39544 | 1.38944 | ||
4434 | 2010.10.08 16:38 | sell stop | 1933 | 0.03 | 1.39136 | 1.39544 | 1.38944 | ||
4435 | 2010.10.08 16:38 | sell stop | 1934 | 0.03 | 1.39236 | 1.39544 | 1.38944 | ||
4436 | 2010.10.08 16:40 | close | 1928 | 0.01 | 1.39387 | 1.38936 | 1.39536 | 0.37 | 1083.18 |
4437 | 2010.10.08 16:40 | delete | 1930 | 0.01 | 1.39436 | 1.38936 | 1.39536 | ||
4438 | 2010.10.08 16:40 | delete | 1932 | 0.03 | 1.39036 | 1.39544 | 1.38944 | ||
4439 | 2010.10.08 16:40 | delete | 1934 | 0.03 | 1.39236 | 1.39544 | 1.38944 | ||
4440 | 2010.10.08 16:40 | delete | 1929 | 0.01 | 1.39136 | 1.39544 | 1.38944 | ||
4441 | 2010.10.08 16:40 | delete | 1933 | 0.03 | 1.39136 | 1.39544 | 1.38944 | ||
4442 | 2010.10.08 16:40 | delete | 1931 | 0.01 | 1.39036 | 1.39544 | 1.38944 | ||
4443 | 2010.10.08 16:40 | buy stop | 1935 | 0.01 | 1.39500 | 1.39100 | 1.39700 | ||
4444 | 2010.10.08 16:40 | sell stop | 1936 | 0.01 | 1.39300 | 1.39708 | 1.39108 | ||
4445 | 2010.10.08 16:40 | buy stop | 1937 | 0.01 | 1.39600 | 1.39100 | 1.39700 | ||
4446 | 2010.10.08 16:40 | sell stop | 1938 | 0.01 | 1.39200 | 1.39708 | 1.39108 | ||
4447 | 2010.10.08 16:40 | delete | 1935 | 0.01 | 1.39500 | 1.39100 | 1.39700 | ||
4448 | 2010.10.08 16:40 | delete | 1937 | 0.01 | 1.39600 | 1.39100 | 1.39700 | ||
4449 | 2010.10.08 16:40 | delete | 1936 | 0.01 | 1.39300 | 1.39708 | 1.39108 | ||
4450 | 2010.10.08 16:40 | delete | 1938 | 0.01 | 1.39200 | 1.39708 | 1.39108 | ||
4451 | 2010.10.08 16:40 | buy stop | 1939 | 0.01 | 1.39502 | 1.39102 | 1.39702 | ||
4452 | 2010.10.08 16:40 | sell stop | 1940 | 0.01 | 1.39302 | 1.39710 | 1.39110 | ||
4453 | 2010.10.08 16:40 | buy stop | 1941 | 0.01 | 1.39602 | 1.39102 | 1.39702 | ||
4454 | 2010.10.08 16:40 | sell stop | 1942 | 0.01 | 1.39202 | 1.39710 | 1.39110 | ||
4455 | 2010.10.08 16:48 | sell | 1940 | 0.01 | 1.39302 | 1.39710 | 1.39110 | ||
4456 | 2010.10.08 16:48 | buy stop | 1943 | 0.03 | 1.39602 | 1.39102 | 1.39702 | ||
4457 | 2010.10.08 16:48 | buy stop | 1944 | 0.03 | 1.39502 | 1.39102 | 1.39702 | ||
4458 | 2010.10.08 16:48 | buy stop | 1945 | 0.03 | 1.39402 | 1.39102 | 1.39702 | ||
4459 | 2010.10.08 17:12 | delete | 1939 | 0.01 | 1.39502 | 1.39102 | 1.39702 | ||
4460 | 2010.10.08 17:12 | delete | 1941 | 0.01 | 1.39602 | 1.39102 | 1.39702 | ||
4461 | 2010.10.08 17:12 | delete | 1943 | 0.03 | 1.39602 | 1.39102 | 1.39702 | ||
4462 | 2010.10.08 17:12 | delete | 1945 | 0.03 | 1.39402 | 1.39102 | 1.39702 | ||
4463 | 2010.10.08 17:12 | close | 1940 | 0.01 | 1.39244 | 1.39710 | 1.39110 | 0.42 | 1083.60 |
4464 | 2010.10.08 17:12 | delete | 1944 | 0.03 | 1.39502 | 1.39102 | 1.39702 | ||
4465 | 2010.10.08 17:12 | delete | 1942 | 0.01 | 1.39202 | 1.39710 | 1.39110 | ||
4466 | 2010.10.08 17:12 | buy stop | 1946 | 0.01 | 1.39339 | 1.38939 | 1.39539 | ||
4467 | 2010.10.08 17:12 | sell stop | 1947 | 0.01 | 1.39139 | 1.39547 | 1.38947 | ||
4468 | 2010.10.08 17:12 | buy stop | 1948 | 0.01 | 1.39439 | 1.38939 | 1.39539 | ||
4469 | 2010.10.08 17:12 | sell stop | 1949 | 0.01 | 1.39039 | 1.39547 | 1.38947 | ||
4470 | 2010.10.08 17:14 | buy | 1946 | 0.01 | 1.39339 | 1.38939 | 1.39539 | ||
4471 | 2010.10.08 17:14 | sell stop | 1950 | 0.03 | 1.39039 | 1.39547 | 1.38947 | ||
4472 | 2010.10.08 17:14 | sell stop | 1951 | 0.03 | 1.39139 | 1.39547 | 1.38947 | ||
4473 | 2010.10.08 17:14 | sell stop | 1952 | 0.03 | 1.39239 | 1.39547 | 1.38947 | ||
4474 | 2010.10.08 17:35 | sell | 1952 | 0.03 | 1.39239 | 1.39547 | 1.38947 | ||
4475 | 2010.10.08 17:35 | buy stop | 1953 | 0.03 | 1.39439 | 1.38939 | 1.39539 | ||
4476 | 2010.10.08 17:35 | buy stop | 1954 | 0.03 | 1.39339 | 1.38939 | 1.39539 | ||
4477 | 2010.10.08 17:37 | close | 1946 | 0.01 | 1.39151 | 1.38939 | 1.39539 | -1.35 | 1082.25 |
4478 | 2010.10.08 17:37 | delete | 1948 | 0.01 | 1.39439 | 1.38939 | 1.39539 | ||
4479 | 2010.10.08 17:37 | delete | 1950 | 0.03 | 1.39039 | 1.39547 | 1.38947 | ||
4480 | 2010.10.08 17:37 | close | 1952 | 0.03 | 1.39159 | 1.39547 | 1.38947 | 1.72 | 1083.97 |
4481 | 2010.10.08 17:37 | delete | 1954 | 0.03 | 1.39339 | 1.38939 | 1.39539 | ||
4482 | 2010.10.08 17:37 | delete | 1947 | 0.01 | 1.39139 | 1.39547 | 1.38947 | ||
4483 | 2010.10.08 17:37 | delete | 1951 | 0.03 | 1.39139 | 1.39547 | 1.38947 | ||
4484 | 2010.10.08 17:37 | delete | 1949 | 0.01 | 1.39039 | 1.39547 | 1.38947 | ||
4485 | 2010.10.08 17:37 | delete | 1953 | 0.03 | 1.39439 | 1.38939 | 1.39539 | ||
4486 | 2010.10.08 17:37 | buy stop | 1955 | 0.01 | 1.39237 | 1.38837 | 1.39437 | ||
4487 | 2010.10.08 17:37 | sell stop | 1956 | 0.01 | 1.39037 | 1.39445 | 1.38845 | ||
4488 | 2010.10.08 17:37 | buy stop | 1957 | 0.01 | 1.39337 | 1.38837 | 1.39437 | ||
4489 | 2010.10.08 17:37 | sell stop | 1958 | 0.01 | 1.38937 | 1.39445 | 1.38845 | ||
4490 | 2010.10.08 17:37 | sell | 1956 | 0.01 | 1.39037 | 1.39445 | 1.38845 | ||
4491 | 2010.10.08 17:37 | buy stop | 1959 | 0.03 | 1.39337 | 1.38837 | 1.39437 | ||
4492 | 2010.10.08 17:37 | buy stop | 1960 | 0.03 | 1.39237 | 1.38837 | 1.39437 | ||
4493 | 2010.10.08 17:37 | buy stop | 1961 | 0.03 | 1.39137 | 1.38837 | 1.39437 | ||
4494 | 2010.10.08 17:41 | buy | 1961 | 0.03 | 1.39137 | 1.38837 | 1.39437 | ||
4495 | 2010.10.08 17:41 | sell stop | 1962 | 0.03 | 1.38937 | 1.39445 | 1.38845 | ||
4496 | 2010.10.08 17:41 | sell stop | 1963 | 0.03 | 1.39037 | 1.39445 | 1.38845 | ||
4497 | 2010.10.08 17:59 | delete | 1955 | 0.01 | 1.39237 | 1.38837 | 1.39437 | ||
4498 | 2010.10.08 17:59 | delete | 1957 | 0.01 | 1.39337 | 1.38837 | 1.39437 | ||
4499 | 2010.10.08 17:59 | delete | 1959 | 0.03 | 1.39337 | 1.38837 | 1.39437 | ||
4500 | 2010.10.08 17:59 | close | 1961 | 0.03 | 1.39220 | 1.38837 | 1.39437 | 1.79 | 1085.76 |
4501 | 2010.10.08 17:59 | delete | 1963 | 0.03 | 1.39037 | 1.39445 | 1.38845 | ||
4502 | 2010.10.08 17:59 | close | 1956 | 0.01 | 1.39227 | 1.39445 | 1.38845 | -1.36 | 1084.40 |
4503 | 2010.10.08 17:59 | delete | 1960 | 0.03 | 1.39237 | 1.38837 | 1.39437 | ||
4504 | 2010.10.08 17:59 | delete | 1958 | 0.01 | 1.38937 | 1.39445 | 1.38845 | ||
4505 | 2010.10.08 17:59 | delete | 1962 | 0.03 | 1.38937 | 1.39445 | 1.38845 | ||
4506 | 2010.10.08 17:59 | buy stop | 1964 | 0.01 | 1.39333 | 1.38933 | 1.39533 | ||
4507 | 2010.10.08 17:59 | sell stop | 1965 | 0.01 | 1.39133 | 1.39541 | 1.38941 | ||
4508 | 2010.10.08 17:59 | buy stop | 1966 | 0.01 | 1.39433 | 1.38933 | 1.39533 | ||
4509 | 2010.10.08 17:59 | sell stop | 1967 | 0.01 | 1.39033 | 1.39541 | 1.38941 | ||
4510 | 2010.10.08 18:07 | sell | 1965 | 0.01 | 1.39133 | 1.39541 | 1.38941 | ||
4511 | 2010.10.08 18:07 | buy stop | 1968 | 0.03 | 1.39433 | 1.38933 | 1.39533 | ||
4512 | 2010.10.08 18:07 | buy stop | 1969 | 0.03 | 1.39333 | 1.38933 | 1.39533 | ||
4513 | 2010.10.08 18:07 | buy stop | 1970 | 0.03 | 1.39233 | 1.38933 | 1.39533 | ||
4514 | 2010.10.08 18:39 | buy | 1970 | 0.03 | 1.39233 | 1.38933 | 1.39533 | ||
4515 | 2010.10.08 18:39 | sell stop | 1971 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
4516 | 2010.10.08 18:39 | sell stop | 1972 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
4517 | 2010.10.08 18:55 | sell | 1972 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
4518 | 2010.10.08 19:56 | sell | 1967 | 0.01 | 1.39033 | 1.39541 | 1.38941 | ||
4519 | 2010.10.08 19:56 | sell | 1971 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
4520 | 2010.10.08 19:56 | buy stop | 1973 | 0.03 | 1.39433 | 1.38933 | 1.39533 | ||
4521 | 2010.10.08 19:56 | buy stop | 1974 | 0.03 | 1.39333 | 1.38933 | 1.39533 | ||
4522 | 2010.10.08 19:56 | buy stop | 1975 | 0.03 | 1.39233 | 1.38933 | 1.39533 | ||
4523 | 2010.10.08 21:34 | buy | 1975 | 0.03 | 1.39233 | 1.38933 | 1.39533 | ||
4524 | 2010.10.08 21:34 | sell stop | 1976 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
4525 | 2010.10.08 21:34 | sell stop | 1977 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
4526 | 2010.10.08 22:01 | buy | 1964 | 0.01 | 1.39333 | 1.38933 | 1.39533 | ||
4527 | 2010.10.08 22:01 | buy | 1969 | 0.03 | 1.39333 | 1.38933 | 1.39533 | ||
4528 | 2010.10.08 22:01 | buy | 1974 | 0.03 | 1.39333 | 1.38933 | 1.39533 | ||
4529 | 2010.10.08 22:01 | sell stop | 1978 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
4530 | 2010.10.08 22:01 | sell stop | 1979 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
4531 | 2010.10.08 22:01 | sell stop | 1980 | 0.03 | 1.39233 | 1.39541 | 1.38941 | ||
4532 | 2010.10.08 22:01 | sell stop | 1981 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
4533 | 2010.10.08 22:01 | sell stop | 1982 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
4534 | 2010.10.08 22:01 | sell stop | 1983 | 0.03 | 1.39233 | 1.39541 | 1.38941 | ||
4535 | 2010.10.11 00:00 | t/p | 1964 | 0.01 | 1.39533 | 1.38933 | 1.39533 | 1.42 | 1085.82 |
4536 | 2010.10.11 00:00 | s/l | 1965 | 0.01 | 1.39541 | 1.39541 | 1.38941 | -2.93 | 1082.89 |
4537 | 2010.10.11 00:00 | s/l | 1967 | 0.01 | 1.39541 | 1.39541 | 1.38941 | -3.64 | 1079.24 |
4538 | 2010.10.11 00:00 | t/p | 1969 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 4.26 | 1083.50 |
4539 | 2010.10.11 00:00 | t/p | 1970 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 6.41 | 1089.92 |
4540 | 2010.10.11 00:00 | s/l | 1971 | 0.03 | 1.39541 | 1.39541 | 1.38941 | -10.92 | 1078.99 |
4541 | 2010.10.11 00:00 | s/l | 1972 | 0.03 | 1.39541 | 1.39541 | 1.38941 | -8.78 | 1070.21 |
4542 | 2010.10.11 00:00 | t/p | 1974 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 4.26 | 1074.47 |
4543 | 2010.10.11 00:00 | t/p | 1975 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 6.41 | 1080.89 |
4544 | 2010.10.11 00:00 | buy | 1966 | 0.01 | 1.39433 | 1.38933 | 1.39533 | ||
4545 | 2010.10.11 00:00 | buy | 1968 | 0.03 | 1.39433 | 1.38933 | 1.39533 | ||
4546 | 2010.10.11 00:00 | buy | 1973 | 0.03 | 1.39433 | 1.38933 | 1.39533 | ||
4547 | 2010.10.11 00:00 | close | 1966 | 0.01 | 1.40008 | 1.38933 | 1.39533 | 4.11 | 1085.00 |
4548 | 2010.10.11 00:00 | close | 1973 | 0.03 | 1.40008 | 1.38933 | 1.39533 | 12.32 | 1097.32 |
4549 | 2010.10.11 00:00 | delete | 1977 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
4550 | 2010.10.11 00:00 | delete | 1979 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
4551 | 2010.10.11 00:00 | delete | 1981 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
4552 | 2010.10.11 00:00 | delete | 1983 | 0.03 | 1.39233 | 1.39541 | 1.38941 | ||
4553 | 2010.10.11 00:00 | t/p | 1968 | 0.03 | 1.39533 | 1.38933 | 1.39533 | 2.14 | 1099.46 |
4554 | 2010.10.11 00:00 | delete | 1976 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
4555 | 2010.10.11 00:00 | delete | 1980 | 0.03 | 1.39233 | 1.39541 | 1.38941 | ||
4556 | 2010.10.11 00:00 | delete | 1978 | 0.03 | 1.39033 | 1.39541 | 1.38941 | ||
4557 | 2010.10.11 00:00 | delete | 1982 | 0.03 | 1.39133 | 1.39541 | 1.38941 | ||
4558 | 2010.10.11 00:00 | buy stop | 1984 | 0.01 | 1.40090 | 1.39690 | 1.40290 | ||
4559 | 2010.10.11 00:00 | sell stop | 1985 | 0.01 | 1.39890 | 1.40298 | 1.39698 | ||
4560 | 2010.10.11 00:00 | buy stop | 1986 | 0.01 | 1.40190 | 1.39690 | 1.40290 | ||
4561 | 2010.10.11 00:00 | sell stop | 1987 | 0.01 | 1.39790 | 1.40298 | 1.39698 | ||
4562 | 2010.10.11 00:01 | sell | 1985 | 0.01 | 1.39890 | 1.40298 | 1.39698 | ||
4563 | 2010.10.11 00:01 | buy stop | 1988 | 0.03 | 1.40190 | 1.39690 | 1.40290 | ||
4564 | 2010.10.11 00:01 | buy stop | 1989 | 0.03 | 1.40090 | 1.39690 | 1.40290 | ||
4565 | 2010.10.11 00:01 | buy stop | 1990 | 0.03 | 1.39990 | 1.39690 | 1.40290 | ||
4566 | 2010.10.11 00:01 | delete | 1984 | 0.01 | 1.40090 | 1.39690 | 1.40290 | ||
4567 | 2010.10.11 00:01 | delete | 1986 | 0.01 | 1.40190 | 1.39690 | 1.40290 | ||
4568 | 2010.10.11 00:01 | delete | 1988 | 0.03 | 1.40190 | 1.39690 | 1.40290 | ||
4569 | 2010.10.11 00:01 | delete | 1990 | 0.03 | 1.39990 | 1.39690 | 1.40290 | ||
4570 | 2010.10.11 00:01 | close | 1985 | 0.01 | 1.39825 | 1.40298 | 1.39698 | 0.46 | 1099.92 |
4571 | 2010.10.11 00:01 | delete | 1989 | 0.03 | 1.40090 | 1.39690 | 1.40290 | ||
4572 | 2010.10.11 00:01 | delete | 1987 | 0.01 | 1.39790 | 1.40298 | 1.39698 | ||
4573 | 2010.10.11 00:01 | buy stop | 1991 | 0.01 | 1.39916 | 1.39516 | 1.40116 | ||
4574 | 2010.10.11 00:01 | sell stop | 1992 | 0.01 | 1.39716 | 1.40124 | 1.39524 | ||
4575 | 2010.10.11 00:01 | buy stop | 1993 | 0.01 | 1.40016 | 1.39516 | 1.40116 | ||
4576 | 2010.10.11 00:01 | sell stop | 1994 | 0.01 | 1.39616 | 1.40124 | 1.39524 | ||
4577 | 2010.10.11 00:04 | buy | 1991 | 0.01 | 1.39916 | 1.39516 | 1.40116 | ||
4578 | 2010.10.11 00:04 | sell stop | 1995 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4579 | 2010.10.11 00:04 | sell stop | 1996 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4580 | 2010.10.11 00:04 | sell stop | 1997 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4581 | 2010.10.11 00:28 | sell | 1997 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4582 | 2010.10.11 00:28 | buy stop | 1998 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4583 | 2010.10.11 00:28 | buy stop | 1999 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4584 | 2010.10.11 01:03 | buy | 1999 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4585 | 2010.10.11 01:09 | buy | 1993 | 0.01 | 1.40016 | 1.39516 | 1.40116 | ||
4586 | 2010.10.11 01:09 | buy | 1998 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4587 | 2010.10.11 01:09 | sell stop | 2000 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4588 | 2010.10.11 01:09 | sell stop | 2001 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4589 | 2010.10.11 01:09 | sell stop | 2002 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4590 | 2010.10.11 02:04 | sell | 2002 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4591 | 2010.10.11 02:04 | buy stop | 2003 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4592 | 2010.10.11 02:04 | buy stop | 2004 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4593 | 2010.10.11 02:08 | buy | 2004 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4594 | 2010.10.11 02:08 | sell stop | 2005 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4595 | 2010.10.11 02:08 | sell stop | 2006 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4596 | 2010.10.11 02:08 | sell stop | 2007 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4597 | 2010.10.11 02:30 | sell | 2007 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4598 | 2010.10.11 02:30 | buy stop | 2008 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4599 | 2010.10.11 02:30 | buy stop | 2009 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4600 | 2010.10.11 02:45 | sell | 1992 | 0.01 | 1.39716 | 1.40124 | 1.39524 | ||
4601 | 2010.10.11 02:45 | sell | 1996 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4602 | 2010.10.11 02:45 | sell | 2001 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4603 | 2010.10.11 02:45 | sell | 2006 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4604 | 2010.10.11 02:45 | buy stop | 2010 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4605 | 2010.10.11 02:45 | buy stop | 2011 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4606 | 2010.10.11 02:45 | buy stop | 2012 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4607 | 2010.10.11 02:45 | buy stop | 2013 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4608 | 2010.10.11 02:45 | buy stop | 2014 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4609 | 2010.10.11 02:45 | buy stop | 2015 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4610 | 2010.10.11 02:45 | buy stop | 2016 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4611 | 2010.10.11 02:45 | buy stop | 2017 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4612 | 2010.10.11 02:45 | buy stop | 2018 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4613 | 2010.10.11 02:52 | sell | 1994 | 0.01 | 1.39616 | 1.40124 | 1.39524 | ||
4614 | 2010.10.11 02:52 | sell | 1995 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4615 | 2010.10.11 02:52 | sell | 2000 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4616 | 2010.10.11 02:52 | sell | 2005 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4617 | 2010.10.11 02:52 | buy stop | 2019 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4618 | 2010.10.11 02:52 | buy stop | 2020 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4619 | 2010.10.11 02:52 | buy stop | 2021 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4620 | 2010.10.11 02:52 | buy stop | 2022 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4621 | 2010.10.11 02:52 | buy stop | 2023 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4622 | 2010.10.11 02:52 | buy stop | 2024 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4623 | 2010.10.11 03:51 | buy | 2012 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4624 | 2010.10.11 03:51 | buy | 2015 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4625 | 2010.10.11 03:51 | buy | 2018 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4626 | 2010.10.11 03:51 | buy | 2021 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4627 | 2010.10.11 03:51 | buy | 2024 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4628 | 2010.10.11 03:51 | sell stop | 2025 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4629 | 2010.10.11 03:51 | sell stop | 2026 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4630 | 2010.10.11 03:51 | sell stop | 2027 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4631 | 2010.10.11 03:51 | sell stop | 2028 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4632 | 2010.10.11 03:51 | sell stop | 2029 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4633 | 2010.10.11 03:51 | sell stop | 2030 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4634 | 2010.10.11 03:51 | sell stop | 2031 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4635 | 2010.10.11 03:51 | sell stop | 2032 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4636 | 2010.10.11 03:51 | sell stop | 2033 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4637 | 2010.10.11 03:51 | sell stop | 2034 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4638 | 2010.10.11 03:56 | buy | 2009 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4639 | 2010.10.11 03:56 | buy | 2011 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4640 | 2010.10.11 03:56 | buy | 2014 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4641 | 2010.10.11 03:56 | buy | 2017 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4642 | 2010.10.11 03:56 | buy | 2020 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4643 | 2010.10.11 03:56 | buy | 2023 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4644 | 2010.10.11 03:56 | sell stop | 2035 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4645 | 2010.10.11 03:56 | sell stop | 2036 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4646 | 2010.10.11 03:56 | sell stop | 2037 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4647 | 2010.10.11 03:56 | sell stop | 2038 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4648 | 2010.10.11 03:56 | sell stop | 2039 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4649 | 2010.10.11 03:56 | sell stop | 2040 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4650 | 2010.10.11 03:56 | sell stop | 2041 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4651 | 2010.10.11 03:56 | sell stop | 2042 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4652 | 2010.10.11 03:56 | sell stop | 2043 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4653 | 2010.10.11 03:56 | sell stop | 2044 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4654 | 2010.10.11 03:56 | sell stop | 2045 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4655 | 2010.10.11 03:56 | sell stop | 2046 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4656 | 2010.10.11 04:14 | sell | 2037 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4657 | 2010.10.11 04:14 | sell | 2040 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4658 | 2010.10.11 04:14 | sell | 2043 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4659 | 2010.10.11 04:14 | sell | 2046 | 0.03 | 1.39816 | 1.40124 | 1.39524 | ||
4660 | 2010.10.11 04:14 | buy stop | 2047 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4661 | 2010.10.11 04:14 | buy stop | 2048 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4662 | 2010.10.11 04:14 | buy stop | 2049 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4663 | 2010.10.11 04:14 | buy stop | 2050 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4664 | 2010.10.11 04:15 | buy stop | 2051 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4665 | 2010.10.11 04:15 | buy stop | 2052 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4666 | 2010.10.11 04:15 | buy stop | 2053 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4667 | 2010.10.11 04:15 | buy stop | 2054 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4668 | 2010.10.11 04:15 | buy stop | 2055 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4669 | 2010.10.11 04:15 | buy stop | 2056 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4670 | 2010.10.11 04:45 | sell | 2026 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4671 | 2010.10.11 04:45 | sell | 2028 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4672 | 2010.10.11 04:45 | sell | 2030 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4673 | 2010.10.11 04:45 | sell | 2032 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4674 | 2010.10.11 04:45 | sell | 2034 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4675 | 2010.10.11 04:45 | sell | 2036 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4676 | 2010.10.11 04:45 | sell | 2039 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4677 | 2010.10.11 04:45 | sell | 2042 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4678 | 2010.10.11 04:45 | sell | 2045 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4679 | 2010.10.11 04:45 | buy stop | 2057 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4680 | 2010.10.11 04:45 | buy stop | 2058 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4681 | 2010.10.11 04:45 | buy stop | 2059 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4682 | 2010.10.11 04:45 | buy stop | 2060 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4683 | 2010.10.11 04:45 | buy stop | 2061 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4684 | 2010.10.11 04:45 | buy stop | 2062 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4685 | 2010.10.11 04:46 | buy stop | 2063 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4686 | 2010.10.11 04:46 | buy stop | 2064 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4687 | 2010.10.11 04:46 | buy stop | 2065 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4688 | 2010.10.11 04:46 | buy stop | 2066 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4689 | 2010.10.11 04:46 | buy stop | 2067 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4690 | 2010.10.11 04:46 | buy stop | 2068 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4691 | 2010.10.11 04:46 | buy stop | 2069 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4692 | 2010.10.11 04:46 | buy stop | 2070 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4693 | 2010.10.11 04:46 | buy stop | 2071 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4694 | 2010.10.11 04:46 | buy stop | 2072 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4695 | 2010.10.11 04:46 | buy stop | 2073 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4696 | 2010.10.11 04:46 | buy stop | 2074 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4697 | 2010.10.11 05:07 | buy | 2059 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4698 | 2010.10.11 05:07 | buy | 2062 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4699 | 2010.10.11 05:07 | buy | 2065 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4700 | 2010.10.11 05:07 | buy | 2068 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4701 | 2010.10.11 05:07 | buy | 2071 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4702 | 2010.10.11 05:07 | buy | 2074 | 0.03 | 1.39816 | 1.39516 | 1.40116 | ||
4703 | 2010.10.11 05:07 | sell stop | 2075 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4704 | 2010.10.11 05:07 | sell stop | 2076 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4705 | 2010.10.11 05:07 | sell stop | 2077 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4706 | 2010.10.11 05:07 | sell stop | 2078 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4707 | 2010.10.11 05:07 | sell stop | 2079 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4708 | 2010.10.11 05:07 | sell stop | 2080 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4709 | 2010.10.11 05:07 | sell stop | 2081 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4710 | 2010.10.11 05:07 | sell stop | 2082 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4711 | 2010.10.11 05:07 | sell stop | 2083 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4712 | 2010.10.11 05:07 | sell stop | 2084 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4713 | 2010.10.11 05:07 | sell stop | 2085 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4714 | 2010.10.11 05:07 | sell stop | 2086 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4715 | 2010.10.11 05:07 | sell stop | 2087 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4716 | 2010.10.11 05:07 | sell stop | 2088 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4717 | 2010.10.11 05:56 | sell | 2076 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4718 | 2010.10.11 05:56 | sell | 2078 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4719 | 2010.10.11 05:56 | sell | 2080 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4720 | 2010.10.11 05:56 | sell | 2082 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4721 | 2010.10.11 05:56 | sell | 2084 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4722 | 2010.10.11 05:56 | sell | 2086 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4723 | 2010.10.11 05:56 | sell | 2088 | 0.03 | 1.39716 | 1.40124 | 1.39524 | ||
4724 | 2010.10.11 05:56 | buy stop | 2089 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4725 | 2010.10.11 05:56 | buy stop | 2090 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4726 | 2010.10.11 05:58 | sell | 2025 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4727 | 2010.10.11 05:58 | sell | 2027 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4728 | 2010.10.11 05:58 | sell | 2029 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4729 | 2010.10.11 05:58 | sell | 2031 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4730 | 2010.10.11 05:58 | sell | 2033 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4731 | 2010.10.11 05:58 | sell | 2035 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4732 | 2010.10.11 05:58 | sell | 2038 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4733 | 2010.10.11 05:58 | sell | 2041 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4734 | 2010.10.11 05:58 | sell | 2044 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4735 | 2010.10.11 05:58 | sell | 2075 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4736 | 2010.10.11 05:58 | sell | 2077 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4737 | 2010.10.11 05:58 | sell | 2079 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4738 | 2010.10.11 05:58 | sell | 2081 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4739 | 2010.10.11 05:58 | sell | 2083 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4740 | 2010.10.11 05:58 | sell | 2085 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4741 | 2010.10.11 05:58 | sell | 2087 | 0.03 | 1.39616 | 1.40124 | 1.39524 | ||
4742 | 2010.10.11 08:12 | close | 1991 | 0.01 | 1.39524 | 1.39516 | 1.40116 | -2.81 | 1097.11 |
4743 | 2010.10.11 08:12 | close | 1993 | 0.01 | 1.39524 | 1.39516 | 1.40116 | -3.53 | 1093.58 |
4744 | 2010.10.11 08:12 | close | 1995 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1095.39 |
4745 | 2010.10.11 08:12 | close | 1997 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 6.11 | 1101.50 |
4746 | 2010.10.11 08:12 | close | 1999 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1093.07 |
4747 | 2010.10.11 08:12 | close | 2001 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 3.96 | 1097.03 |
4748 | 2010.10.11 08:12 | delete | 2003 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4749 | 2010.10.11 08:12 | close | 2005 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1098.84 |
4750 | 2010.10.11 08:12 | close | 2007 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 6.11 | 1104.95 |
4751 | 2010.10.11 08:12 | close | 2009 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1096.52 |
4752 | 2010.10.11 08:12 | close | 2011 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1088.09 |
4753 | 2010.10.11 08:12 | delete | 2013 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4754 | 2010.10.11 08:12 | close | 2015 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1081.81 |
4755 | 2010.10.11 08:12 | close | 2017 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1073.38 |
4756 | 2010.10.11 08:12 | delete | 2019 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4757 | 2010.10.11 08:12 | close | 2021 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1067.10 |
4758 | 2010.10.11 08:12 | close | 2023 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -8.43 | 1058.67 |
4759 | 2010.10.11 08:12 | close | 2025 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1060.48 |
4760 | 2010.10.11 08:12 | close | 2027 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1062.29 |
4761 | 2010.10.11 08:12 | close | 2029 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1064.10 |
4762 | 2010.10.11 08:12 | close | 2031 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1065.91 |
4763 | 2010.10.11 08:12 | close | 2033 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1067.72 |
4764 | 2010.10.11 08:12 | close | 2035 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1069.53 |
4765 | 2010.10.11 08:12 | close | 2037 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 6.11 | 1075.64 |
4766 | 2010.10.11 08:12 | close | 2039 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 3.96 | 1079.60 |
4767 | 2010.10.11 08:12 | close | 2041 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1081.41 |
4768 | 2010.10.11 08:12 | close | 2043 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 6.11 | 1087.52 |
4769 | 2010.10.11 08:12 | close | 2045 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 3.96 | 1091.48 |
4770 | 2010.10.11 08:12 | delete | 2047 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4771 | 2010.10.11 08:12 | delete | 2049 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4772 | 2010.10.11 08:12 | delete | 2051 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4773 | 2010.10.11 08:12 | delete | 2053 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4774 | 2010.10.11 08:12 | delete | 2055 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4775 | 2010.10.11 08:12 | delete | 2057 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4776 | 2010.10.11 08:12 | close | 2059 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1085.20 |
4777 | 2010.10.11 08:12 | delete | 2061 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4778 | 2010.10.11 08:12 | delete | 2063 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4779 | 2010.10.11 08:12 | close | 2065 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1078.92 |
4780 | 2010.10.11 08:12 | delete | 2067 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4781 | 2010.10.11 08:12 | delete | 2069 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4782 | 2010.10.11 08:12 | close | 2071 | 0.03 | 1.39524 | 1.39516 | 1.40116 | -6.28 | 1072.64 |
4783 | 2010.10.11 08:12 | delete | 2073 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4784 | 2010.10.11 08:12 | close | 2075 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1074.45 |
4785 | 2010.10.11 08:12 | close | 2077 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1076.26 |
4786 | 2010.10.11 08:12 | close | 2079 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1078.07 |
4787 | 2010.10.11 08:12 | close | 2081 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1079.88 |
4788 | 2010.10.11 08:12 | close | 2083 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1081.69 |
4789 | 2010.10.11 08:12 | close | 2085 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1083.50 |
4790 | 2010.10.11 08:12 | close | 2087 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1085.31 |
4791 | 2010.10.11 08:12 | delete | 2089 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4792 | 2010.10.11 08:12 | close | 1992 | 0.01 | 1.39526 | 1.40124 | 1.39524 | 1.36 | 1086.67 |
4793 | 2010.10.11 08:12 | close | 1996 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1090.76 |
4794 | 2010.10.11 08:12 | close | 2000 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 1.94 | 1092.70 |
4795 | 2010.10.11 08:12 | close | 2004 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -8.56 | 1084.14 |
4796 | 2010.10.11 08:12 | delete | 2008 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4797 | 2010.10.11 08:12 | close | 2012 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -6.41 | 1077.73 |
4798 | 2010.10.11 08:12 | delete | 2016 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4799 | 2010.10.11 08:12 | close | 2020 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -8.56 | 1069.17 |
4800 | 2010.10.11 08:12 | close | 2024 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -6.41 | 1062.76 |
4801 | 2010.10.11 08:12 | close | 2028 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1066.85 |
4802 | 2010.10.11 08:12 | close | 2032 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1070.94 |
4803 | 2010.10.11 08:12 | close | 2036 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1075.03 |
4804 | 2010.10.11 08:12 | close | 2040 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 6.24 | 1081.27 |
4805 | 2010.10.11 08:12 | close | 2044 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 1.94 | 1083.21 |
4806 | 2010.10.11 08:12 | delete | 2048 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4807 | 2010.10.11 08:12 | delete | 2052 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4808 | 2010.10.11 08:12 | delete | 2056 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4809 | 2010.10.11 08:12 | delete | 2060 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4810 | 2010.10.11 08:12 | delete | 2064 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4811 | 2010.10.11 08:12 | close | 2068 | 0.03 | 1.39518 | 1.39516 | 1.40116 | -6.41 | 1076.80 |
4812 | 2010.10.11 08:12 | delete | 2072 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4813 | 2010.10.11 08:12 | close | 2076 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1080.89 |
4814 | 2010.10.11 08:12 | close | 2080 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1084.98 |
4815 | 2010.10.11 08:12 | close | 2084 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1089.07 |
4816 | 2010.10.11 08:12 | close | 2088 | 0.03 | 1.39526 | 1.40124 | 1.39524 | 4.09 | 1093.16 |
4817 | 2010.10.11 08:12 | close | 1994 | 0.01 | 1.39528 | 1.40124 | 1.39524 | 0.63 | 1093.79 |
4818 | 2010.10.11 08:12 | close | 2002 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 6.19 | 1099.98 |
4819 | 2010.10.11 08:12 | delete | 2010 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4820 | 2010.10.11 08:12 | close | 2018 | 0.03 | 1.39520 | 1.39516 | 1.40116 | -6.36 | 1093.62 |
4821 | 2010.10.11 08:12 | close | 2026 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 4.04 | 1097.66 |
4822 | 2010.10.11 08:12 | close | 2034 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 4.04 | 1101.70 |
4823 | 2010.10.11 08:12 | close | 2042 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 4.04 | 1105.74 |
4824 | 2010.10.11 08:12 | delete | 2050 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4825 | 2010.10.11 08:12 | delete | 2058 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4826 | 2010.10.11 08:12 | delete | 2066 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4827 | 2010.10.11 08:12 | close | 2074 | 0.03 | 1.39520 | 1.39516 | 1.40116 | -6.36 | 1099.38 |
4828 | 2010.10.11 08:12 | close | 2082 | 0.03 | 1.39528 | 1.40124 | 1.39524 | 4.04 | 1103.42 |
4829 | 2010.10.11 08:12 | delete | 2090 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4830 | 2010.10.11 08:12 | close | 1998 | 0.03 | 1.39522 | 1.39516 | 1.40116 | -10.62 | 1092.80 |
4831 | 2010.10.11 08:12 | close | 2014 | 0.03 | 1.39522 | 1.39516 | 1.40116 | -8.47 | 1084.33 |
4832 | 2010.10.11 08:12 | close | 2030 | 0.03 | 1.39530 | 1.40124 | 1.39524 | 4.00 | 1088.33 |
4833 | 2010.10.11 08:12 | close | 2046 | 0.03 | 1.39530 | 1.40124 | 1.39524 | 6.15 | 1094.48 |
4834 | 2010.10.11 08:12 | close | 2062 | 0.03 | 1.39522 | 1.39516 | 1.40116 | -6.32 | 1088.16 |
4835 | 2010.10.11 08:12 | close | 2078 | 0.03 | 1.39530 | 1.40124 | 1.39524 | 4.00 | 1092.16 |
4836 | 2010.10.11 08:12 | close | 2006 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 3.96 | 1096.12 |
4837 | 2010.10.11 08:12 | close | 2038 | 0.03 | 1.39532 | 1.40124 | 1.39524 | 1.81 | 1097.93 |
4838 | 2010.10.11 08:12 | delete | 2070 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4839 | 2010.10.11 08:12 | delete | 2022 | 0.03 | 1.40016 | 1.39516 | 1.40116 | ||
4840 | 2010.10.11 08:12 | close | 2086 | 0.03 | 1.39535 | 1.40124 | 1.39524 | 3.89 | 1101.82 |
4841 | 2010.10.11 08:12 | delete | 2054 | 0.03 | 1.39916 | 1.39516 | 1.40116 | ||
4842 | 2010.10.11 08:12 | buy stop | 2091 | 0.01 | 1.39639 | 1.39239 | 1.39839 | ||
4843 | 2010.10.11 08:12 | sell stop | 2092 | 0.01 | 1.39439 | 1.39847 | 1.39247 | ||
4844 | 2010.10.11 08:12 | buy stop | 2093 | 0.01 | 1.39739 | 1.39239 | 1.39839 | ||
4845 | 2010.10.11 08:12 | sell stop | 2094 | 0.01 | 1.39339 | 1.39847 | 1.39247 | ||
4846 | 2010.10.11 08:15 | buy | 2091 | 0.01 | 1.39639 | 1.39239 | 1.39839 | ||
4847 | 2010.10.11 08:15 | sell stop | 2095 | 0.03 | 1.39339 | 1.39847 | 1.39247 | ||
4848 | 2010.10.11 08:15 | sell stop | 2096 | 0.03 | 1.39439 | 1.39847 | 1.39247 | ||
4849 | 2010.10.11 08:15 | sell stop | 2097 | 0.03 | 1.39539 | 1.39847 | 1.39247 | ||
4850 | 2010.10.11 08:21 | close | 2091 | 0.01 | 1.39693 | 1.39239 | 1.39839 | 0.39 | 1102.21 |
4851 | 2010.10.11 08:21 | delete | 2093 | 0.01 | 1.39739 | 1.39239 | 1.39839 | ||
4852 | 2010.10.11 08:21 | delete | 2095 | 0.03 | 1.39339 | 1.39847 | 1.39247 | ||
4853 | 2010.10.11 08:21 | delete | 2097 | 0.03 | 1.39539 | 1.39847 | 1.39247 | ||
4854 | 2010.10.11 08:21 | delete | 2092 | 0.01 | 1.39439 | 1.39847 | 1.39247 | ||
4855 | 2010.10.11 08:21 | delete | 2096 | 0.03 | 1.39439 | 1.39847 | 1.39247 | ||
4856 | 2010.10.11 08:21 | delete | 2094 | 0.01 | 1.39339 | 1.39847 | 1.39247 | ||
4857 | 2010.10.11 08:21 | buy stop | 2098 | 0.01 | 1.39807 | 1.39407 | 1.40007 | ||
4858 | 2010.10.11 08:21 | sell stop | 2099 | 0.01 | 1.39607 | 1.40015 | 1.39415 | ||
4859 | 2010.10.11 08:21 | buy stop | 2100 | 0.01 | 1.39907 | 1.39407 | 1.40007 | ||
4860 | 2010.10.11 08:21 | sell stop | 2101 | 0.01 | 1.39507 | 1.40015 | 1.39415 | ||
4861 | 2010.10.11 08:23 | buy | 2098 | 0.01 | 1.39807 | 1.39407 | 1.40007 | ||
4862 | 2010.10.11 08:23 | sell stop | 2102 | 0.03 | 1.39507 | 1.40015 | 1.39415 | ||
4863 | 2010.10.11 08:23 | sell stop | 2103 | 0.03 | 1.39607 | 1.40015 | 1.39415 | ||
4864 | 2010.10.11 08:23 | sell stop | 2104 | 0.03 | 1.39707 | 1.40015 | 1.39415 | ||
4865 | 2010.10.11 08:37 | sell | 2104 | 0.03 | 1.39707 | 1.40015 | 1.39415 | ||
4866 | 2010.10.11 08:37 | buy stop | 2105 | 0.03 | 1.39907 | 1.39407 | 1.40007 | ||
4867 | 2010.10.11 08:37 | buy stop | 2106 | 0.03 | 1.39807 | 1.39407 | 1.40007 | ||
4868 | 2010.10.11 08:59 | close | 2098 | 0.01 | 1.39619 | 1.39407 | 1.40007 | -1.35 | 1100.86 |
4869 | 2010.10.11 08:59 | delete | 2100 | 0.01 | 1.39907 | 1.39407 | 1.40007 | ||
4870 | 2010.10.11 08:59 | delete | 2102 | 0.03 | 1.39507 | 1.40015 | 1.39415 | ||
4871 | 2010.10.11 08:59 | close | 2104 | 0.03 | 1.39627 | 1.40015 | 1.39415 | 1.72 | 1102.58 |
4872 | 2010.10.11 08:59 | delete | 2106 | 0.03 | 1.39807 | 1.39407 | 1.40007 | ||
4873 | 2010.10.11 08:59 | delete | 2099 | 0.01 | 1.39607 | 1.40015 | 1.39415 | ||
4874 | 2010.10.11 08:59 | delete | 2103 | 0.03 | 1.39607 | 1.40015 | 1.39415 | ||
4875 | 2010.10.11 08:59 | delete | 2101 | 0.01 | 1.39507 | 1.40015 | 1.39415 | ||
4876 | 2010.10.11 09:00 | delete | 2105 | 0.03 | 1.39907 | 1.39407 | 1.40007 | ||
4877 | 2010.10.11 09:00 | buy stop | 2107 | 0.01 | 1.39726 | 1.39326 | 1.39926 | ||
4878 | 2010.10.11 09:00 | sell stop | 2108 | 0.01 | 1.39526 | 1.39934 | 1.39334 | ||
4879 | 2010.10.11 09:00 | buy stop | 2109 | 0.01 | 1.39826 | 1.39326 | 1.39926 | ||
4880 | 2010.10.11 09:00 | sell stop | 2110 | 0.01 | 1.39426 | 1.39934 | 1.39334 | ||
4881 | 2010.10.11 09:01 | buy | 2107 | 0.01 | 1.39726 | 1.39326 | 1.39926 | ||
4882 | 2010.10.11 09:01 | sell stop | 2111 | 0.03 | 1.39426 | 1.39934 | 1.39334 | ||
4883 | 2010.10.11 09:01 | sell stop | 2112 | 0.03 | 1.39526 | 1.39934 | 1.39334 | ||
4884 | 2010.10.11 09:01 | sell stop | 2113 | 0.03 | 1.39626 | 1.39934 | 1.39334 | ||
4885 | 2010.10.11 09:10 | sell | 2113 | 0.03 | 1.39626 | 1.39934 | 1.39334 | ||
4886 | 2010.10.11 09:10 | buy stop | 2114 | 0.03 | 1.39826 | 1.39326 | 1.39926 | ||
4887 | 2010.10.11 09:10 | buy stop | 2115 | 0.03 | 1.39726 | 1.39326 | 1.39926 | ||
4888 | 2010.10.11 09:12 | close | 2107 | 0.01 | 1.39538 | 1.39326 | 1.39926 | -1.35 | 1101.23 |
4889 | 2010.10.11 09:12 | delete | 2109 | 0.01 | 1.39826 | 1.39326 | 1.39926 | ||
4890 | 2010.10.11 09:12 | delete | 2111 | 0.03 | 1.39426 | 1.39934 | 1.39334 | ||
4891 | 2010.10.11 09:12 | close | 2113 | 0.03 | 1.39546 | 1.39934 | 1.39334 | 1.72 | 1102.95 |
4892 | 2010.10.11 09:12 | delete | 2115 | 0.03 | 1.39726 | 1.39326 | 1.39926 | ||
4893 | 2010.10.11 09:12 | delete | 2108 | 0.01 | 1.39526 | 1.39934 | 1.39334 | ||
4894 | 2010.10.11 09:12 | delete | 2112 | 0.03 | 1.39526 | 1.39934 | 1.39334 | ||
4895 | 2010.10.11 09:12 | delete | 2110 | 0.01 | 1.39426 | 1.39934 | 1.39334 | ||
4896 | 2010.10.11 09:12 | delete | 2114 | 0.03 | 1.39826 | 1.39326 | 1.39926 | ||
4897 | 2010.10.11 09:12 | buy stop | 2116 | 0.01 | 1.39650 | 1.39250 | 1.39850 | ||
4898 | 2010.10.11 09:12 | sell stop | 2117 | 0.01 | 1.39450 | 1.39858 | 1.39258 | ||
4899 | 2010.10.11 09:12 | buy stop | 2118 | 0.01 | 1.39750 | 1.39250 | 1.39850 | ||
4900 | 2010.10.11 09:12 | sell stop | 2119 | 0.01 | 1.39350 | 1.39858 | 1.39258 | ||
4901 | 2010.10.11 09:13 | sell | 2117 | 0.01 | 1.39450 | 1.39858 | 1.39258 | ||
4902 | 2010.10.11 09:13 | buy stop | 2120 | 0.03 | 1.39750 | 1.39250 | 1.39850 | ||
4903 | 2010.10.11 09:13 | buy stop | 2121 | 0.03 | 1.39650 | 1.39250 | 1.39850 | ||
4904 | 2010.10.11 09:13 | buy stop | 2122 | 0.03 | 1.39550 | 1.39250 | 1.39850 | ||
4905 | 2010.10.11 09:21 | buy | 2122 | 0.03 | 1.39550 | 1.39250 | 1.39850 | ||
4906 | 2010.10.11 09:21 | sell stop | 2123 | 0.03 | 1.39350 | 1.39858 | 1.39258 | ||
4907 | 2010.10.11 09:21 | sell stop | 2124 | 0.03 | 1.39450 | 1.39858 | 1.39258 | ||
4908 | 2010.10.11 09:25 | sell | 2124 | 0.03 | 1.39450 | 1.39858 | 1.39258 | ||
4909 | 2010.10.11 09:29 | sell | 2119 | 0.01 | 1.39350 | 1.39858 | 1.39258 | ||
4910 | 2010.10.11 09:29 | sell | 2123 | 0.03 | 1.39350 | 1.39858 | 1.39258 | ||
4911 | 2010.10.11 09:29 | buy stop | 2125 | 0.03 | 1.39750 | 1.39250 | 1.39850 | ||
4912 | 2010.10.11 09:29 | buy stop | 2126 | 0.03 | 1.39650 | 1.39250 | 1.39850 | ||
4913 | 2010.10.11 09:29 | buy stop | 2127 | 0.03 | 1.39550 | 1.39250 | 1.39850 | ||
4914 | 2010.10.11 09:30 | delete | 2116 | 0.01 | 1.39650 | 1.39250 | 1.39850 | ||
4915 | 2010.10.11 09:30 | delete | 2118 | 0.01 | 1.39750 | 1.39250 | 1.39850 | ||
4916 | 2010.10.11 09:30 | delete | 2120 | 0.03 | 1.39750 | 1.39250 | 1.39850 | ||
4917 | 2010.10.11 09:30 | close | 2122 | 0.03 | 1.39281 | 1.39250 | 1.39850 | -5.79 | 1097.16 |
4918 | 2010.10.11 09:30 | close | 2124 | 0.03 | 1.39289 | 1.39858 | 1.39258 | 3.47 | 1100.63 |
4919 | 2010.10.11 09:30 | delete | 2126 | 0.03 | 1.39650 | 1.39250 | 1.39850 | ||
4920 | 2010.10.11 09:30 | close | 2117 | 0.01 | 1.39279 | 1.39858 | 1.39258 | 1.23 | 1101.86 |
4921 | 2010.10.11 09:30 | delete | 2121 | 0.03 | 1.39650 | 1.39250 | 1.39850 | ||
4922 | 2010.10.11 09:30 | delete | 2125 | 0.03 | 1.39750 | 1.39250 | 1.39850 | ||
4923 | 2010.10.11 09:30 | close | 2119 | 0.01 | 1.39280 | 1.39858 | 1.39258 | 0.50 | 1102.36 |
4924 | 2010.10.11 09:30 | delete | 2127 | 0.03 | 1.39550 | 1.39250 | 1.39850 | ||
4925 | 2010.10.11 09:30 | close | 2123 | 0.03 | 1.39282 | 1.39858 | 1.39258 | 1.46 | 1103.82 |
4926 | 2010.10.11 09:30 | buy stop | 2128 | 0.01 | 1.39383 | 1.38983 | 1.39583 | ||
4927 | 2010.10.11 09:30 | sell stop | 2129 | 0.01 | 1.39183 | 1.39591 | 1.38991 | ||
4928 | 2010.10.11 09:30 | buy stop | 2130 | 0.01 | 1.39483 | 1.38983 | 1.39583 | ||
4929 | 2010.10.11 09:30 | sell stop | 2131 | 0.01 | 1.39083 | 1.39591 | 1.38991 | ||
4930 | 2010.10.11 09:32 | buy | 2128 | 0.01 | 1.39383 | 1.38983 | 1.39583 | ||
4931 | 2010.10.11 09:32 | sell stop | 2132 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4932 | 2010.10.11 09:32 | sell stop | 2133 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4933 | 2010.10.11 09:32 | sell stop | 2134 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4934 | 2010.10.11 09:35 | sell | 2134 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4935 | 2010.10.11 09:35 | buy stop | 2135 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4936 | 2010.10.11 09:35 | buy stop | 2136 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4937 | 2010.10.11 09:37 | buy | 2136 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4938 | 2010.10.11 09:58 | sell | 2129 | 0.01 | 1.39183 | 1.39591 | 1.38991 | ||
4939 | 2010.10.11 09:58 | sell | 2133 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4940 | 2010.10.11 09:58 | buy stop | 2137 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4941 | 2010.10.11 09:58 | buy stop | 2138 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4942 | 2010.10.11 09:58 | buy stop | 2139 | 0.03 | 1.39283 | 1.38983 | 1.39583 | ||
4943 | 2010.10.11 10:06 | buy | 2139 | 0.03 | 1.39283 | 1.38983 | 1.39583 | ||
4944 | 2010.10.11 10:06 | sell stop | 2140 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4945 | 2010.10.11 10:06 | sell stop | 2141 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4946 | 2010.10.11 10:13 | buy | 2138 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4947 | 2010.10.11 10:13 | sell stop | 2142 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4948 | 2010.10.11 10:13 | sell stop | 2143 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4949 | 2010.10.11 10:13 | sell stop | 2144 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4950 | 2010.10.11 10:20 | sell | 2144 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4951 | 2010.10.11 10:20 | buy stop | 2145 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4952 | 2010.10.11 10:20 | buy stop | 2146 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4953 | 2010.10.11 10:33 | buy | 2146 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4954 | 2010.10.11 10:33 | sell stop | 2147 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4955 | 2010.10.11 10:33 | sell stop | 2148 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4956 | 2010.10.11 10:33 | sell stop | 2149 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4957 | 2010.10.11 10:40 | buy | 2130 | 0.01 | 1.39483 | 1.38983 | 1.39583 | ||
4958 | 2010.10.11 10:40 | buy | 2135 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4959 | 2010.10.11 10:40 | buy | 2137 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4960 | 2010.10.11 10:40 | buy | 2145 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4961 | 2010.10.11 10:40 | sell stop | 2150 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4962 | 2010.10.11 10:40 | sell stop | 2151 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4963 | 2010.10.11 10:40 | sell stop | 2152 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4964 | 2010.10.11 10:40 | sell stop | 2153 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4965 | 2010.10.11 10:40 | sell stop | 2154 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4966 | 2010.10.11 10:40 | sell stop | 2155 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4967 | 2010.10.11 10:40 | sell stop | 2156 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4968 | 2010.10.11 10:40 | sell stop | 2157 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4969 | 2010.10.11 10:40 | sell stop | 2158 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4970 | 2010.10.11 13:09 | sell | 2149 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4971 | 2010.10.11 13:09 | sell | 2152 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4972 | 2010.10.11 13:09 | sell | 2155 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4973 | 2010.10.11 13:09 | sell | 2158 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4974 | 2010.10.11 13:09 | buy stop | 2159 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4975 | 2010.10.11 13:09 | buy stop | 2160 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4976 | 2010.10.11 13:09 | buy stop | 2161 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4977 | 2010.10.11 13:09 | buy stop | 2162 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4978 | 2010.10.11 13:10 | buy stop | 2163 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4979 | 2010.10.11 13:10 | buy stop | 2164 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4980 | 2010.10.11 13:10 | buy stop | 2165 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4981 | 2010.10.11 13:10 | buy stop | 2166 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4982 | 2010.10.11 13:22 | buy | 2160 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4983 | 2010.10.11 13:22 | buy | 2162 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4984 | 2010.10.11 13:22 | buy | 2164 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4985 | 2010.10.11 13:22 | buy | 2166 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
4986 | 2010.10.11 13:22 | sell stop | 2167 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4987 | 2010.10.11 13:22 | sell stop | 2168 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4988 | 2010.10.11 13:22 | sell stop | 2169 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4989 | 2010.10.11 13:22 | sell stop | 2170 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4990 | 2010.10.11 13:22 | sell stop | 2171 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4991 | 2010.10.11 13:22 | sell stop | 2172 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4992 | 2010.10.11 13:38 | buy | 2159 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4993 | 2010.10.11 13:38 | buy | 2161 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4994 | 2010.10.11 13:38 | buy | 2163 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4995 | 2010.10.11 13:38 | buy | 2165 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
4996 | 2010.10.11 13:38 | sell stop | 2173 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
4997 | 2010.10.11 13:38 | sell stop | 2174 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
4998 | 2010.10.11 13:38 | sell stop | 2175 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
4999 | 2010.10.11 13:38 | sell stop | 2176 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5000 | 2010.10.11 13:38 | sell stop | 2177 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5001 | 2010.10.11 13:38 | sell stop | 2178 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5002 | 2010.10.11 13:38 | sell stop | 2179 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5003 | 2010.10.11 13:38 | sell stop | 2180 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5004 | 2010.10.11 13:38 | sell stop | 2181 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5005 | 2010.10.11 13:38 | sell stop | 2182 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5006 | 2010.10.11 13:38 | sell stop | 2183 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5007 | 2010.10.11 13:38 | sell stop | 2184 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5008 | 2010.10.11 14:37 | sell | 2169 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5009 | 2010.10.11 14:37 | sell | 2172 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5010 | 2010.10.11 14:37 | sell | 2175 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5011 | 2010.10.11 14:37 | sell | 2178 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5012 | 2010.10.11 14:37 | sell | 2181 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5013 | 2010.10.11 14:37 | sell | 2184 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5014 | 2010.10.11 14:37 | buy stop | 2185 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5015 | 2010.10.11 14:37 | buy stop | 2186 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5016 | 2010.10.11 14:37 | buy stop | 2187 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5017 | 2010.10.11 14:37 | buy stop | 2188 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5018 | 2010.10.11 14:37 | buy stop | 2189 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5019 | 2010.10.11 14:37 | buy stop | 2190 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5020 | 2010.10.11 14:37 | buy stop | 2191 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5021 | 2010.10.11 14:37 | buy stop | 2192 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5022 | 2010.10.11 14:37 | buy stop | 2193 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5023 | 2010.10.11 14:37 | buy stop | 2194 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5024 | 2010.10.11 14:37 | buy stop | 2195 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5025 | 2010.10.11 14:37 | buy stop | 2196 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5026 | 2010.10.11 15:04 | buy | 2186 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5027 | 2010.10.11 15:04 | buy | 2188 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5028 | 2010.10.11 15:04 | buy | 2190 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5029 | 2010.10.11 15:04 | buy | 2192 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5030 | 2010.10.11 15:04 | buy | 2194 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5031 | 2010.10.11 15:04 | buy | 2196 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5032 | 2010.10.11 15:04 | sell stop | 2197 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5033 | 2010.10.11 15:04 | sell stop | 2198 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5034 | 2010.10.11 15:04 | sell stop | 2199 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5035 | 2010.10.11 15:04 | sell stop | 2200 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5036 | 2010.10.11 15:04 | sell stop | 2201 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5037 | 2010.10.11 15:04 | sell stop | 2202 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5038 | 2010.10.11 15:04 | sell stop | 2203 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5039 | 2010.10.11 15:04 | sell stop | 2204 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5040 | 2010.10.11 15:04 | sell stop | 2205 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5041 | 2010.10.11 15:04 | sell stop | 2206 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5042 | 2010.10.11 15:04 | sell stop | 2207 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5043 | 2010.10.11 15:04 | sell stop | 2208 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5044 | 2010.10.11 15:26 | sell | 2199 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5045 | 2010.10.11 15:26 | sell | 2202 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5046 | 2010.10.11 15:26 | sell | 2205 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5047 | 2010.10.11 15:26 | sell | 2208 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5048 | 2010.10.11 15:26 | buy stop | 2209 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5049 | 2010.10.11 15:26 | buy stop | 2210 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5050 | 2010.10.11 15:27 | buy stop | 2211 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5051 | 2010.10.11 15:27 | buy stop | 2212 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5052 | 2010.10.11 15:27 | buy stop | 2213 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5053 | 2010.10.11 15:27 | buy stop | 2214 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5054 | 2010.10.11 15:27 | buy stop | 2215 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5055 | 2010.10.11 15:27 | buy stop | 2216 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5056 | 2010.10.11 15:54 | buy | 2210 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5057 | 2010.10.11 15:54 | buy | 2212 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5058 | 2010.10.11 15:54 | buy | 2214 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5059 | 2010.10.11 15:54 | buy | 2216 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5060 | 2010.10.11 15:54 | sell stop | 2217 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5061 | 2010.10.11 15:54 | sell stop | 2218 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5062 | 2010.10.11 15:54 | sell stop | 2219 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5063 | 2010.10.11 15:54 | sell stop | 2220 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5064 | 2010.10.11 15:54 | sell stop | 2221 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5065 | 2010.10.11 15:54 | sell stop | 2222 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5066 | 2010.10.11 15:54 | sell stop | 2223 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5067 | 2010.10.11 15:54 | sell stop | 2224 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5068 | 2010.10.11 15:54 | sell stop | 2225 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5069 | 2010.10.11 16:37 | sell | 2219 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5070 | 2010.10.11 16:37 | sell | 2222 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5071 | 2010.10.11 16:37 | sell | 2225 | 0.03 | 1.39283 | 1.39591 | 1.38991 | ||
5072 | 2010.10.11 16:37 | buy stop | 2226 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5073 | 2010.10.11 16:37 | buy stop | 2227 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5074 | 2010.10.11 16:45 | sell | 2141 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5075 | 2010.10.11 16:45 | sell | 2143 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5076 | 2010.10.11 16:45 | sell | 2148 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5077 | 2010.10.11 16:45 | sell | 2151 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5078 | 2010.10.11 16:45 | sell | 2154 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5079 | 2010.10.11 16:45 | sell | 2157 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5080 | 2010.10.11 16:45 | sell | 2168 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5081 | 2010.10.11 16:45 | sell | 2171 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5082 | 2010.10.11 16:45 | sell | 2174 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5083 | 2010.10.11 16:45 | sell | 2177 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5084 | 2010.10.11 16:45 | sell | 2180 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5085 | 2010.10.11 16:45 | sell | 2183 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5086 | 2010.10.11 16:45 | sell | 2198 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5087 | 2010.10.11 16:45 | sell | 2201 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5088 | 2010.10.11 16:45 | sell | 2204 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5089 | 2010.10.11 16:45 | sell | 2207 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5090 | 2010.10.11 16:45 | sell | 2218 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5091 | 2010.10.11 16:45 | sell | 2221 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5092 | 2010.10.11 16:45 | sell | 2224 | 0.03 | 1.39183 | 1.39591 | 1.38991 | ||
5093 | 2010.10.11 16:48 | sell | 2131 | 0.01 | 1.39083 | 1.39591 | 1.38991 | ||
5094 | 2010.10.11 16:48 | sell | 2132 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5095 | 2010.10.11 16:48 | sell | 2140 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5096 | 2010.10.11 16:48 | sell | 2142 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5097 | 2010.10.11 16:48 | sell | 2147 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5098 | 2010.10.11 16:48 | sell | 2150 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5099 | 2010.10.11 16:48 | sell | 2153 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5100 | 2010.10.11 16:48 | sell | 2156 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5101 | 2010.10.11 16:48 | sell | 2167 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5102 | 2010.10.11 16:48 | sell | 2170 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5103 | 2010.10.11 16:48 | sell | 2173 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5104 | 2010.10.11 16:48 | sell | 2176 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5105 | 2010.10.11 16:48 | sell | 2179 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5106 | 2010.10.11 16:48 | sell | 2182 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5107 | 2010.10.11 16:48 | sell | 2197 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5108 | 2010.10.11 16:48 | sell | 2200 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5109 | 2010.10.11 16:48 | sell | 2203 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5110 | 2010.10.11 16:48 | sell | 2206 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5111 | 2010.10.11 16:48 | sell | 2217 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5112 | 2010.10.11 16:48 | sell | 2220 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5113 | 2010.10.11 16:48 | sell | 2223 | 0.03 | 1.39083 | 1.39591 | 1.38991 | ||
5114 | 2010.10.11 16:48 | close | 2128 | 0.01 | 1.38986 | 1.38983 | 1.39583 | -2.86 | 1100.96 |
5115 | 2010.10.11 16:48 | close | 2130 | 0.01 | 1.38986 | 1.38983 | 1.39583 | -3.58 | 1097.38 |
5116 | 2010.10.11 16:48 | close | 2132 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1099.30 |
5117 | 2010.10.11 16:48 | close | 2134 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1105.54 |
5118 | 2010.10.11 16:48 | close | 2136 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1096.97 |
5119 | 2010.10.11 16:48 | close | 2138 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1088.40 |
5120 | 2010.10.11 16:48 | close | 2140 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1090.32 |
5121 | 2010.10.11 16:48 | close | 2142 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1092.24 |
5122 | 2010.10.11 16:48 | close | 2144 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1098.48 |
5123 | 2010.10.11 16:48 | close | 2146 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1089.91 |
5124 | 2010.10.11 16:48 | close | 2148 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1093.99 |
5125 | 2010.10.11 16:48 | close | 2150 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1095.91 |
5126 | 2010.10.11 16:48 | close | 2152 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1102.15 |
5127 | 2010.10.11 16:48 | close | 2154 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1106.23 |
5128 | 2010.10.11 16:48 | close | 2156 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1108.15 |
5129 | 2010.10.11 16:48 | close | 2158 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1114.39 |
5130 | 2010.10.11 16:48 | close | 2160 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1105.82 |
5131 | 2010.10.11 16:48 | close | 2162 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1097.25 |
5132 | 2010.10.11 16:48 | close | 2164 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1088.68 |
5133 | 2010.10.11 16:48 | close | 2166 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1080.11 |
5134 | 2010.10.11 16:48 | close | 2168 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1084.19 |
5135 | 2010.10.11 16:48 | close | 2170 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1086.11 |
5136 | 2010.10.11 16:48 | close | 2172 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1092.35 |
5137 | 2010.10.11 16:48 | close | 2174 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1096.43 |
5138 | 2010.10.11 16:48 | close | 2176 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1098.35 |
5139 | 2010.10.11 16:48 | close | 2178 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1104.59 |
5140 | 2010.10.11 16:48 | close | 2180 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1108.67 |
5141 | 2010.10.11 16:48 | close | 2182 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1110.59 |
5142 | 2010.10.11 16:48 | close | 2184 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1116.83 |
5143 | 2010.10.11 16:48 | close | 2186 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1108.26 |
5144 | 2010.10.11 16:48 | close | 2188 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1099.69 |
5145 | 2010.10.11 16:48 | close | 2190 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1091.12 |
5146 | 2010.10.11 16:48 | close | 2192 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1082.55 |
5147 | 2010.10.11 16:48 | close | 2194 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1073.98 |
5148 | 2010.10.11 16:48 | close | 2196 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1065.41 |
5149 | 2010.10.11 16:48 | close | 2198 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1069.49 |
5150 | 2010.10.11 16:48 | close | 2200 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1071.41 |
5151 | 2010.10.11 16:48 | close | 2202 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1077.65 |
5152 | 2010.10.11 16:48 | close | 2204 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1081.73 |
5153 | 2010.10.11 16:48 | close | 2206 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1083.65 |
5154 | 2010.10.11 16:48 | close | 2208 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1089.89 |
5155 | 2010.10.11 16:48 | close | 2210 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1081.32 |
5156 | 2010.10.11 16:48 | close | 2212 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1072.75 |
5157 | 2010.10.11 16:48 | close | 2214 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1064.18 |
5158 | 2010.10.11 16:48 | close | 2216 | 0.03 | 1.38986 | 1.38983 | 1.39583 | -8.57 | 1055.61 |
5159 | 2010.10.11 16:48 | close | 2218 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1059.69 |
5160 | 2010.10.11 16:48 | close | 2220 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 1.92 | 1061.61 |
5161 | 2010.10.11 16:48 | close | 2222 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 6.24 | 1067.85 |
5162 | 2010.10.11 16:48 | close | 2224 | 0.03 | 1.38994 | 1.39591 | 1.38991 | 4.08 | 1071.93 |
5163 | 2010.10.11 16:48 | delete | 2226 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5164 | 2010.10.11 16:48 | t/p | 2129 | 0.01 | 1.38991 | 1.39591 | 1.38991 | 1.38 | 1073.31 |
5165 | 2010.10.11 16:48 | t/p | 2131 | 0.01 | 1.38991 | 1.39591 | 1.38991 | 0.67 | 1073.98 |
5166 | 2010.10.11 16:48 | t/p | 2133 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1078.12 |
5167 | 2010.10.11 16:48 | s/l | 2135 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1067.33 |
5168 | 2010.10.11 16:48 | s/l | 2137 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1056.54 |
5169 | 2010.10.11 16:48 | s/l | 2139 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -6.48 | 1050.06 |
5170 | 2010.10.11 16:48 | t/p | 2141 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1054.20 |
5171 | 2010.10.11 16:48 | t/p | 2143 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1058.34 |
5172 | 2010.10.11 16:48 | s/l | 2145 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1047.55 |
5173 | 2010.10.11 16:48 | t/p | 2147 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1049.54 |
5174 | 2010.10.11 16:48 | t/p | 2149 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1055.84 |
5175 | 2010.10.11 16:48 | t/p | 2151 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1059.98 |
5176 | 2010.10.11 16:48 | t/p | 2153 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1061.97 |
5177 | 2010.10.11 16:48 | t/p | 2155 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1068.27 |
5178 | 2010.10.11 16:48 | t/p | 2157 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1072.41 |
5179 | 2010.10.11 16:48 | s/l | 2159 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1061.62 |
5180 | 2010.10.11 16:48 | s/l | 2161 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1050.83 |
5181 | 2010.10.11 16:48 | s/l | 2163 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1040.04 |
5182 | 2010.10.11 16:48 | s/l | 2165 | 0.03 | 1.38983 | 1.38983 | 1.39583 | -10.79 | 1029.25 |
5183 | 2010.10.11 16:48 | t/p | 2167 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1031.24 |
5184 | 2010.10.11 16:48 | t/p | 2169 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1037.54 |
5185 | 2010.10.11 16:48 | t/p | 2171 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1041.68 |
5186 | 2010.10.11 16:48 | t/p | 2173 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1043.67 |
5187 | 2010.10.11 16:48 | t/p | 2175 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1049.97 |
5188 | 2010.10.11 16:48 | t/p | 2177 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1054.11 |
5189 | 2010.10.11 16:48 | t/p | 2179 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1056.10 |
5190 | 2010.10.11 16:48 | t/p | 2181 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1062.40 |
5191 | 2010.10.11 16:48 | t/p | 2183 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1066.54 |
5192 | 2010.10.11 16:48 | t/p | 2197 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1068.53 |
5193 | 2010.10.11 16:48 | t/p | 2199 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1074.83 |
5194 | 2010.10.11 16:48 | t/p | 2201 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1078.97 |
5195 | 2010.10.11 16:48 | t/p | 2203 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1080.96 |
5196 | 2010.10.11 16:48 | t/p | 2205 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1087.26 |
5197 | 2010.10.11 16:48 | t/p | 2207 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1091.40 |
5198 | 2010.10.11 16:48 | t/p | 2217 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1093.39 |
5199 | 2010.10.11 16:48 | t/p | 2219 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1099.69 |
5200 | 2010.10.11 16:48 | t/p | 2221 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 4.14 | 1103.83 |
5201 | 2010.10.11 16:48 | t/p | 2223 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 1.99 | 1105.82 |
5202 | 2010.10.11 16:48 | t/p | 2225 | 0.03 | 1.38991 | 1.39591 | 1.38991 | 6.30 | 1112.12 |
5203 | 2010.10.11 16:48 | delete | 2185 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5204 | 2010.10.11 16:48 | delete | 2189 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5205 | 2010.10.11 16:48 | delete | 2193 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5206 | 2010.10.11 16:48 | delete | 2209 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5207 | 2010.10.11 16:48 | delete | 2213 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5208 | 2010.10.11 16:48 | delete | 2227 | 0.03 | 1.39383 | 1.38983 | 1.39583 | ||
5209 | 2010.10.11 16:48 | delete | 2187 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5210 | 2010.10.11 16:48 | delete | 2195 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5211 | 2010.10.11 16:48 | delete | 2215 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5212 | 2010.10.11 16:48 | delete | 2191 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5213 | 2010.10.11 16:48 | delete | 2211 | 0.03 | 1.39483 | 1.38983 | 1.39583 | ||
5214 | 2010.10.11 16:48 | buy stop | 2228 | 0.01 | 1.39061 | 1.38661 | 1.39261 | ||
5215 | 2010.10.11 16:48 | sell stop | 2229 | 0.01 | 1.38861 | 1.39269 | 1.38669 | ||
5216 | 2010.10.11 16:48 | buy stop | 2230 | 0.01 | 1.39161 | 1.38661 | 1.39261 | ||
5217 | 2010.10.11 16:48 | sell stop | 2231 | 0.01 | 1.38761 | 1.39269 | 1.38669 | ||
5218 | 2010.10.11 16:50 | buy | 2228 | 0.01 | 1.39061 | 1.38661 | 1.39261 | ||
5219 | 2010.10.11 16:50 | sell stop | 2232 | 0.03 | 1.38761 | 1.39269 | 1.38669 | ||
5220 | 2010.10.11 16:50 | sell stop | 2233 | 0.03 | 1.38861 | 1.39269 | 1.38669 | ||
5221 | 2010.10.11 16:50 | sell stop | 2234 | 0.03 | 1.38961 | 1.39269 | 1.38669 | ||
5222 | 2010.10.11 16:51 | sell | 2234 | 0.03 | 1.38961 | 1.39269 | 1.38669 | ||
5223 | 2010.10.11 16:51 | buy stop | 2235 | 0.03 | 1.39161 | 1.38661 | 1.39261 | ||
5224 | 2010.10.11 16:51 | buy stop | 2236 | 0.03 | 1.39061 | 1.38661 | 1.39261 | ||
5225 | 2010.10.11 17:03 | close | 2228 | 0.01 | 1.38871 | 1.38661 | 1.39261 | -1.37 | 1110.75 |
5226 | 2010.10.11 17:03 | delete | 2230 | 0.01 | 1.39161 | 1.38661 | 1.39261 | ||
5227 | 2010.10.11 17:03 | delete | 2232 | 0.03 | 1.38761 | 1.39269 | 1.38669 | ||
5228 | 2010.10.11 17:03 | close | 2234 | 0.03 | 1.38879 | 1.39269 | 1.38669 | 1.77 | 1112.52 |
5229 | 2010.10.11 17:03 | delete | 2236 | 0.03 | 1.39061 | 1.38661 | 1.39261 | ||
5230 | 2010.10.11 17:03 | sell | 2229 | 0.01 | 1.38861 | 1.39269 | 1.38669 | ||
5231 | 2010.10.11 17:03 | sell | 2233 | 0.03 | 1.38861 | 1.39269 | 1.38669 | ||
5232 | 2010.10.11 17:03 | close | 2229 | 0.01 | 1.38869 | 1.39269 | 1.38669 | -0.06 | 1112.46 |
5233 | 2010.10.11 17:03 | close | 2233 | 0.03 | 1.38869 | 1.39269 | 1.38669 | -0.17 | 1112.29 |
5234 | 2010.10.11 17:03 | delete | 2231 | 0.01 | 1.38761 | 1.39269 | 1.38669 | ||
5235 | 2010.10.11 17:03 | delete | 2235 | 0.03 | 1.39161 | 1.38661 | 1.39261 | ||
5236 | 2010.10.11 17:03 | buy stop | 2237 | 0.01 | 1.38967 | 1.38567 | 1.39167 | ||
5237 | 2010.10.11 17:03 | sell stop | 2238 | 0.01 | 1.38767 | 1.39175 | 1.38575 | ||
5238 | 2010.10.11 17:03 | buy stop | 2239 | 0.01 | 1.39067 | 1.38567 | 1.39167 | ||
5239 | 2010.10.11 17:03 | sell stop | 2240 | 0.01 | 1.38667 | 1.39175 | 1.38575 | ||
5240 | 2010.10.11 17:09 | buy | 2237 | 0.01 | 1.38967 | 1.38567 | 1.39167 | ||
5241 | 2010.10.11 17:09 | sell stop | 2241 | 0.03 | 1.38667 | 1.39175 | 1.38575 | ||
5242 | 2010.10.11 17:09 | sell stop | 2242 | 0.03 | 1.38767 | 1.39175 | 1.38575 | ||
5243 | 2010.10.11 17:09 | sell stop | 2243 | 0.03 | 1.38867 | 1.39175 | 1.38575 | ||
5244 | 2010.10.11 17:10 | close | 2237 | 0.01 | 1.39020 | 1.38567 | 1.39167 | 0.38 | 1112.67 |
5245 | 2010.10.11 17:10 | delete | 2239 | 0.01 | 1.39067 | 1.38567 | 1.39167 | ||
5246 | 2010.10.11 17:10 | delete | 2241 | 0.03 | 1.38667 | 1.39175 | 1.38575 | ||
5247 | 2010.10.11 17:10 | delete | 2243 | 0.03 | 1.38867 | 1.39175 | 1.38575 | ||
5248 | 2010.10.11 17:10 | delete | 2238 | 0.01 | 1.38767 | 1.39175 | 1.38575 | ||
5249 | 2010.10.11 17:10 | delete | 2242 | 0.03 | 1.38767 | 1.39175 | 1.38575 | ||
5250 | 2010.10.11 17:10 | delete | 2240 | 0.01 | 1.38667 | 1.39175 | 1.38575 | ||
5251 | 2010.10.11 17:10 | buy stop | 2244 | 0.01 | 1.39134 | 1.38734 | 1.39334 | ||
5252 | 2010.10.11 17:10 | sell stop | 2245 | 0.01 | 1.38934 | 1.39342 | 1.38742 | ||
5253 | 2010.10.11 17:10 | buy stop | 2246 | 0.01 | 1.39234 | 1.38734 | 1.39334 | ||
5254 | 2010.10.11 17:10 | sell stop | 2247 | 0.01 | 1.38834 | 1.39342 | 1.38742 | ||
5255 | 2010.10.11 17:16 | sell | 2245 | 0.01 | 1.38934 | 1.39342 | 1.38742 | ||
5256 | 2010.10.11 17:16 | buy stop | 2248 | 0.03 | 1.39234 | 1.38734 | 1.39334 | ||
5257 | 2010.10.11 17:16 | buy stop | 2249 | 0.03 | 1.39134 | 1.38734 | 1.39334 | ||
5258 | 2010.10.11 17:16 | buy stop | 2250 | 0.03 | 1.39034 | 1.38734 | 1.39334 | ||
5259 | 2010.10.11 17:17 | delete | 2244 | 0.01 | 1.39134 | 1.38734 | 1.39334 | ||
5260 | 2010.10.11 17:17 | delete | 2246 | 0.01 | 1.39234 | 1.38734 | 1.39334 | ||
5261 | 2010.10.11 17:17 | delete | 2248 | 0.03 | 1.39234 | 1.38734 | 1.39334 | ||
5262 | 2010.10.11 17:17 | delete | 2250 | 0.03 | 1.39034 | 1.38734 | 1.39334 | ||
5263 | 2010.10.11 17:17 | close | 2245 | 0.01 | 1.38880 | 1.39342 | 1.38742 | 0.39 | 1113.06 |
5264 | 2010.10.11 17:17 | delete | 2249 | 0.03 | 1.39134 | 1.38734 | 1.39334 | ||
5265 | 2010.10.11 17:17 | delete | 2247 | 0.01 | 1.38834 | 1.39342 | 1.38742 | ||
5266 | 2010.10.11 17:17 | buy stop | 2251 | 0.01 | 1.38975 | 1.38575 | 1.39175 | ||
5267 | 2010.10.11 17:17 | sell stop | 2252 | 0.01 | 1.38775 | 1.39183 | 1.38583 | ||
5268 | 2010.10.11 17:17 | buy stop | 2253 | 0.01 | 1.39075 | 1.38575 | 1.39175 | ||
5269 | 2010.10.11 17:17 | sell stop | 2254 | 0.01 | 1.38675 | 1.39183 | 1.38583 | ||
5270 | 2010.10.11 17:18 | buy | 2251 | 0.01 | 1.38975 | 1.38575 | 1.39175 | ||
5271 | 2010.10.11 17:18 | sell stop | 2255 | 0.03 | 1.38675 | 1.39183 | 1.38583 | ||
5272 | 2010.10.11 17:18 | sell stop | 2256 | 0.03 | 1.38775 | 1.39183 | 1.38583 | ||
5273 | 2010.10.11 17:18 | sell stop | 2257 | 0.03 | 1.38875 | 1.39183 | 1.38583 | ||
5274 | 2010.10.11 17:58 | sell | 2257 | 0.03 | 1.38875 | 1.39183 | 1.38583 | ||
5275 | 2010.10.11 17:58 | buy stop | 2258 | 0.03 | 1.39075 | 1.38575 | 1.39175 | ||
5276 | 2010.10.11 17:58 | buy stop | 2259 | 0.03 | 1.38975 | 1.38575 | 1.39175 | ||
5277 | 2010.10.11 17:58 | close | 2251 | 0.01 | 1.38782 | 1.38575 | 1.39175 | -1.39 | 1111.67 |
5278 | 2010.10.11 17:58 | delete | 2253 | 0.01 | 1.39075 | 1.38575 | 1.39175 | ||
5279 | 2010.10.11 17:58 | delete | 2255 | 0.03 | 1.38675 | 1.39183 | 1.38583 | ||
5280 | 2010.10.11 17:58 | close | 2257 | 0.03 | 1.38790 | 1.39183 | 1.38583 | 1.84 | 1113.51 |
5281 | 2010.10.11 17:58 | delete | 2259 | 0.03 | 1.38975 | 1.38575 | 1.39175 | ||
5282 | 2010.10.11 17:58 | sell | 2252 | 0.01 | 1.38775 | 1.39183 | 1.38583 | ||
5283 | 2010.10.11 17:58 | sell | 2256 | 0.03 | 1.38775 | 1.39183 | 1.38583 | ||
5284 | 2010.10.11 17:58 | close | 2252 | 0.01 | 1.38781 | 1.39183 | 1.38583 | -0.04 | 1113.47 |
5285 | 2010.10.11 17:58 | close | 2256 | 0.03 | 1.38781 | 1.39183 | 1.38583 | -0.13 | 1113.34 |
5286 | 2010.10.11 17:58 | delete | 2254 | 0.01 | 1.38675 | 1.39183 | 1.38583 | ||
5287 | 2010.10.11 17:58 | delete | 2258 | 0.03 | 1.39075 | 1.38575 | 1.39175 | ||
5288 | 2010.10.11 17:58 | buy stop | 2260 | 0.01 | 1.38890 | 1.38490 | 1.39090 | ||
5289 | 2010.10.11 17:58 | sell stop | 2261 | 0.01 | 1.38690 | 1.39098 | 1.38498 | ||
5290 | 2010.10.11 17:58 | buy stop | 2262 | 0.01 | 1.38990 | 1.38490 | 1.39090 | ||
5291 | 2010.10.11 17:58 | sell stop | 2263 | 0.01 | 1.38590 | 1.39098 | 1.38498 | ||
5292 | 2010.10.11 18:04 | sell | 2261 | 0.01 | 1.38690 | 1.39098 | 1.38498 | ||
5293 | 2010.10.11 18:04 | buy stop | 2264 | 0.03 | 1.38990 | 1.38490 | 1.39090 | ||
5294 | 2010.10.11 18:04 | buy stop | 2265 | 0.03 | 1.38890 | 1.38490 | 1.39090 | ||
5295 | 2010.10.11 18:04 | buy stop | 2266 | 0.03 | 1.38790 | 1.38490 | 1.39090 | ||
5296 | 2010.10.11 18:06 | buy | 2266 | 0.03 | 1.38790 | 1.38490 | 1.39090 | ||
5297 | 2010.10.11 18:06 | sell stop | 2267 | 0.03 | 1.38590 | 1.39098 | 1.38498 | ||
5298 | 2010.10.11 18:06 | sell stop | 2268 | 0.03 | 1.38690 | 1.39098 | 1.38498 | ||
5299 | 2010.10.11 18:21 | delete | 2260 | 0.01 | 1.38890 | 1.38490 | 1.39090 | ||
5300 | 2010.10.11 18:21 | delete | 2262 | 0.01 | 1.38990 | 1.38490 | 1.39090 | ||
5301 | 2010.10.11 18:21 | delete | 2264 | 0.03 | 1.38990 | 1.38490 | 1.39090 | ||
5302 | 2010.10.11 18:21 | close | 2266 | 0.03 | 1.38872 | 1.38490 | 1.39090 | 1.77 | 1115.11 |
5303 | 2010.10.11 18:21 | delete | 2268 | 0.03 | 1.38690 | 1.39098 | 1.38498 | ||
5304 | 2010.10.11 18:21 | close | 2261 | 0.01 | 1.38879 | 1.39098 | 1.38498 | -1.36 | 1113.75 |
5305 | 2010.10.11 18:21 | delete | 2265 | 0.03 | 1.38890 | 1.38490 | 1.39090 | ||
5306 | 2010.10.11 18:21 | delete | 2263 | 0.01 | 1.38590 | 1.39098 | 1.38498 | ||
5307 | 2010.10.11 18:21 | delete | 2267 | 0.03 | 1.38590 | 1.39098 | 1.38498 | ||
5308 | 2010.10.11 18:21 | buy stop | 2269 | 0.01 | 1.38986 | 1.38586 | 1.39186 | ||
5309 | 2010.10.11 18:21 | sell stop | 2270 | 0.01 | 1.38786 | 1.39194 | 1.38594 | ||
5310 | 2010.10.11 18:21 | buy stop | 2271 | 0.01 | 1.39086 | 1.38586 | 1.39186 | ||
5311 | 2010.10.11 18:21 | sell stop | 2272 | 0.01 | 1.38686 | 1.39194 | 1.38594 | ||
5312 | 2010.10.11 19:37 | buy | 2269 | 0.01 | 1.38986 | 1.38586 | 1.39186 | ||
5313 | 2010.10.11 19:37 | sell stop | 2273 | 0.03 | 1.38686 | 1.39194 | 1.38594 | ||
5314 | 2010.10.11 19:37 | sell stop | 2274 | 0.03 | 1.38786 | 1.39194 | 1.38594 | ||
5315 | 2010.10.11 19:37 | sell stop | 2275 | 0.03 | 1.38886 | 1.39194 | 1.38594 | ||
5316 | 2010.10.11 19:57 | sell | 2275 | 0.03 | 1.38886 | 1.39194 | 1.38594 | ||
5317 | 2010.10.11 19:57 | buy stop | 2276 | 0.03 | 1.39086 | 1.38586 | 1.39186 | ||
5318 | 2010.10.11 19:57 | buy stop | 2277 | 0.03 | 1.38986 | 1.38586 | 1.39186 | ||
5319 | 2010.10.11 20:09 | close | 2269 | 0.01 | 1.38794 | 1.38586 | 1.39186 | -1.38 | 1112.37 |
5320 | 2010.10.11 20:09 | delete | 2271 | 0.01 | 1.39086 | 1.38586 | 1.39186 | ||
5321 | 2010.10.11 20:09 | delete | 2273 | 0.03 | 1.38686 | 1.39194 | 1.38594 | ||
5322 | 2010.10.11 20:09 | close | 2275 | 0.03 | 1.38802 | 1.39194 | 1.38594 | 1.82 | 1114.19 |
5323 | 2010.10.11 20:09 | delete | 2277 | 0.03 | 1.38986 | 1.38586 | 1.39186 | ||
5324 | 2010.10.11 20:09 | delete | 2270 | 0.01 | 1.38786 | 1.39194 | 1.38594 | ||
5325 | 2010.10.11 20:09 | delete | 2274 | 0.03 | 1.38786 | 1.39194 | 1.38594 | ||
5326 | 2010.10.11 20:09 | delete | 2272 | 0.01 | 1.38686 | 1.39194 | 1.38594 | ||
5327 | 2010.10.11 20:09 | delete | 2276 | 0.03 | 1.39086 | 1.38586 | 1.39186 | ||
5328 | 2010.10.11 20:09 | buy stop | 2278 | 0.01 | 1.38903 | 1.38503 | 1.39103 | ||
5329 | 2010.10.11 20:09 | sell stop | 2279 | 0.01 | 1.38703 | 1.39111 | 1.38511 | ||
5330 | 2010.10.11 20:09 | buy stop | 2280 | 0.01 | 1.39003 | 1.38503 | 1.39103 | ||
5331 | 2010.10.11 20:09 | sell stop | 2281 | 0.01 | 1.38603 | 1.39111 | 1.38511 | ||
5332 | 2010.10.11 20:39 | buy | 2278 | 0.01 | 1.38903 | 1.38503 | 1.39103 | ||
5333 | 2010.10.11 20:39 | sell stop | 2282 | 0.03 | 1.38603 | 1.39111 | 1.38511 | ||
5334 | 2010.10.11 20:39 | sell stop | 2283 | 0.03 | 1.38703 | 1.39111 | 1.38511 | ||
5335 | 2010.10.11 20:39 | sell stop | 2284 | 0.03 | 1.38803 | 1.39111 | 1.38511 | ||
5336 | 2010.10.11 21:14 | sell | 2284 | 0.03 | 1.38803 | 1.39111 | 1.38511 | ||
5337 | 2010.10.11 21:14 | buy stop | 2285 | 0.03 | 1.39003 | 1.38503 | 1.39103 | ||
5338 | 2010.10.11 21:14 | buy stop | 2286 | 0.03 | 1.38903 | 1.38503 | 1.39103 | ||
5339 | 2010.10.11 21:23 | close | 2278 | 0.01 | 1.38715 | 1.38503 | 1.39103 | -1.36 | 1112.83 |
5340 | 2010.10.11 21:23 | delete | 2280 | 0.01 | 1.39003 | 1.38503 | 1.39103 | ||
5341 | 2010.10.11 21:23 | delete | 2282 | 0.03 | 1.38603 | 1.39111 | 1.38511 | ||
5342 | 2010.10.11 21:23 | close | 2284 | 0.03 | 1.38723 | 1.39111 | 1.38511 | 1.73 | 1114.56 |
5343 | 2010.10.11 21:23 | delete | 2286 | 0.03 | 1.38903 | 1.38503 | 1.39103 | ||
5344 | 2010.10.11 21:23 | delete | 2279 | 0.01 | 1.38703 | 1.39111 | 1.38511 | ||
5345 | 2010.10.11 21:23 | delete | 2283 | 0.03 | 1.38703 | 1.39111 | 1.38511 | ||
5346 | 2010.10.11 21:23 | delete | 2281 | 0.01 | 1.38603 | 1.39111 | 1.38511 | ||
5347 | 2010.10.11 21:23 | delete | 2285 | 0.03 | 1.39003 | 1.38503 | 1.39103 | ||
5348 | 2010.10.11 21:23 | buy stop | 2287 | 0.01 | 1.38814 | 1.38414 | 1.39014 | ||
5349 | 2010.10.11 21:23 | sell stop | 2288 | 0.01 | 1.38614 | 1.39022 | 1.38422 | ||
5350 | 2010.10.11 21:23 | buy stop | 2289 | 0.01 | 1.38914 | 1.38414 | 1.39014 | ||
5351 | 2010.10.11 21:23 | sell stop | 2290 | 0.01 | 1.38514 | 1.39022 | 1.38422 | ||
5352 | 2010.10.11 21:49 | buy | 2287 | 0.01 | 1.38814 | 1.38414 | 1.39014 | ||
5353 | 2010.10.11 21:49 | sell stop | 2291 | 0.03 | 1.38514 | 1.39022 | 1.38422 | ||
5354 | 2010.10.11 21:49 | sell stop | 2292 | 0.03 | 1.38614 | 1.39022 | 1.38422 | ||
5355 | 2010.10.11 21:49 | sell stop | 2293 | 0.03 | 1.38714 | 1.39022 | 1.38422 | ||
5356 | 2010.10.11 22:00 | sell | 2293 | 0.03 | 1.38714 | 1.39022 | 1.38422 | ||
5357 | 2010.10.11 22:00 | buy stop | 2294 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
5358 | 2010.10.11 22:00 | buy stop | 2295 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
5359 | 2010.10.11 22:35 | buy | 2295 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
5360 | 2010.10.12 01:27 | sell | 2288 | 0.01 | 1.38614 | 1.39022 | 1.38422 | ||
5361 | 2010.10.12 01:27 | sell | 2292 | 0.03 | 1.38614 | 1.39022 | 1.38422 | ||
5362 | 2010.10.12 01:27 | buy stop | 2296 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
5363 | 2010.10.12 01:27 | buy stop | 2297 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
5364 | 2010.10.12 01:27 | buy stop | 2298 | 0.03 | 1.38714 | 1.38414 | 1.39014 | ||
5365 | 2010.10.12 03:13 | sell | 2290 | 0.01 | 1.38514 | 1.39022 | 1.38422 | ||
5366 | 2010.10.12 03:13 | sell | 2291 | 0.03 | 1.38514 | 1.39022 | 1.38422 | ||
5367 | 2010.10.12 03:13 | buy stop | 2299 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
5368 | 2010.10.12 03:13 | buy stop | 2300 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
5369 | 2010.10.12 03:13 | buy stop | 2301 | 0.03 | 1.38714 | 1.38414 | 1.39014 | ||
5370 | 2010.10.12 03:21 | close | 2287 | 0.01 | 1.38465 | 1.38414 | 1.39014 | -2.53 | 1112.03 |
5371 | 2010.10.12 03:21 | delete | 2289 | 0.01 | 1.38914 | 1.38414 | 1.39014 | ||
5372 | 2010.10.12 03:21 | close | 2291 | 0.03 | 1.38473 | 1.39022 | 1.38422 | 0.89 | 1112.92 |
5373 | 2010.10.12 03:21 | close | 2293 | 0.03 | 1.38473 | 1.39022 | 1.38422 | 5.18 | 1118.10 |
5374 | 2010.10.12 03:21 | close | 2295 | 0.03 | 1.38465 | 1.38414 | 1.39014 | -7.58 | 1110.52 |
5375 | 2010.10.12 03:21 | delete | 2297 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
5376 | 2010.10.12 03:21 | delete | 2299 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
5377 | 2010.10.12 03:21 | delete | 2301 | 0.03 | 1.38714 | 1.38414 | 1.39014 | ||
5378 | 2010.10.12 03:21 | close | 2288 | 0.01 | 1.38467 | 1.39022 | 1.38422 | 1.06 | 1111.58 |
5379 | 2010.10.12 03:21 | close | 2292 | 0.03 | 1.38467 | 1.39022 | 1.38422 | 3.18 | 1114.76 |
5380 | 2010.10.12 03:21 | delete | 2296 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
5381 | 2010.10.12 03:21 | delete | 2300 | 0.03 | 1.38814 | 1.38414 | 1.39014 | ||
5382 | 2010.10.12 03:21 | close | 2290 | 0.01 | 1.38460 | 1.39022 | 1.38422 | 0.39 | 1115.15 |
5383 | 2010.10.12 03:21 | delete | 2298 | 0.03 | 1.38714 | 1.38414 | 1.39014 | ||
5384 | 2010.10.12 03:21 | delete | 2294 | 0.03 | 1.38914 | 1.38414 | 1.39014 | ||
5385 | 2010.10.12 03:21 | buy stop | 2302 | 0.01 | 1.38556 | 1.38156 | 1.38756 | ||
5386 | 2010.10.12 03:21 | sell stop | 2303 | 0.01 | 1.38356 | 1.38764 | 1.38164 | ||
5387 | 2010.10.12 03:21 | buy stop | 2304 | 0.01 | 1.38656 | 1.38156 | 1.38756 | ||
5388 | 2010.10.12 03:21 | sell stop | 2305 | 0.01 | 1.38256 | 1.38764 | 1.38164 | ||
5389 | 2010.10.12 03:27 | buy | 2302 | 0.01 | 1.38556 | 1.38156 | 1.38756 | ||
5390 | 2010.10.12 03:27 | sell stop | 2306 | 0.03 | 1.38256 | 1.38764 | 1.38164 | ||
5391 | 2010.10.12 03:27 | sell stop | 2307 | 0.03 | 1.38356 | 1.38764 | 1.38164 | ||
5392 | 2010.10.12 03:27 | sell stop | 2308 | 0.03 | 1.38456 | 1.38764 | 1.38164 | ||
5393 | 2010.10.12 03:43 | close | 2302 | 0.01 | 1.38610 | 1.38156 | 1.38756 | 0.39 | 1115.54 |
5394 | 2010.10.12 03:43 | delete | 2304 | 0.01 | 1.38656 | 1.38156 | 1.38756 | ||
5395 | 2010.10.12 03:43 | delete | 2306 | 0.03 | 1.38256 | 1.38764 | 1.38164 | ||
5396 | 2010.10.12 03:43 | delete | 2308 | 0.03 | 1.38456 | 1.38764 | 1.38164 | ||
5397 | 2010.10.12 03:43 | delete | 2303 | 0.01 | 1.38356 | 1.38764 | 1.38164 | ||
5398 | 2010.10.12 03:43 | delete | 2307 | 0.03 | 1.38356 | 1.38764 | 1.38164 | ||
5399 | 2010.10.12 03:43 | delete | 2305 | 0.01 | 1.38256 | 1.38764 | 1.38164 | ||
5400 | 2010.10.12 03:43 | buy stop | 2309 | 0.01 | 1.38715 | 1.38315 | 1.38915 | ||
5401 | 2010.10.12 03:43 | sell stop | 2310 | 0.01 | 1.38515 | 1.38923 | 1.38323 | ||
5402 | 2010.10.12 03:43 | buy stop | 2311 | 0.01 | 1.38815 | 1.38315 | 1.38915 | ||
5403 | 2010.10.12 03:43 | sell stop | 2312 | 0.01 | 1.38415 | 1.38923 | 1.38323 | ||
5404 | 2010.10.12 04:02 | buy | 2309 | 0.01 | 1.38715 | 1.38315 | 1.38915 | ||
5405 | 2010.10.12 04:02 | sell stop | 2313 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
5406 | 2010.10.12 04:02 | sell stop | 2314 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
5407 | 2010.10.12 04:02 | sell stop | 2315 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
5408 | 2010.10.12 04:16 | sell | 2315 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
5409 | 2010.10.12 04:16 | buy stop | 2316 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5410 | 2010.10.12 04:16 | buy stop | 2317 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5411 | 2010.10.12 04:43 | buy | 2317 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5412 | 2010.10.12 04:54 | buy | 2311 | 0.01 | 1.38815 | 1.38315 | 1.38915 | ||
5413 | 2010.10.12 04:54 | buy | 2316 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5414 | 2010.10.12 04:54 | sell stop | 2318 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
5415 | 2010.10.12 04:54 | sell stop | 2319 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
5416 | 2010.10.12 04:54 | sell stop | 2320 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
5417 | 2010.10.12 06:52 | sell | 2320 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
5418 | 2010.10.12 06:52 | buy stop | 2321 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5419 | 2010.10.12 06:52 | buy stop | 2322 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5420 | 2010.10.12 07:30 | buy | 2322 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5421 | 2010.10.12 07:30 | sell stop | 2323 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
5422 | 2010.10.12 07:30 | sell stop | 2324 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
5423 | 2010.10.12 07:30 | sell stop | 2325 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
5424 | 2010.10.12 07:43 | sell | 2325 | 0.03 | 1.38615 | 1.38923 | 1.38323 | ||
5425 | 2010.10.12 07:43 | buy stop | 2326 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5426 | 2010.10.12 07:43 | buy stop | 2327 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5427 | 2010.10.12 07:52 | sell | 2310 | 0.01 | 1.38515 | 1.38923 | 1.38323 | ||
5428 | 2010.10.12 07:52 | sell | 2314 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
5429 | 2010.10.12 07:52 | sell | 2319 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
5430 | 2010.10.12 07:52 | sell | 2324 | 0.03 | 1.38515 | 1.38923 | 1.38323 | ||
5431 | 2010.10.12 07:52 | buy stop | 2328 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5432 | 2010.10.12 07:52 | buy stop | 2329 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5433 | 2010.10.12 07:52 | buy stop | 2330 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5434 | 2010.10.12 07:52 | buy stop | 2331 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5435 | 2010.10.12 07:52 | buy stop | 2332 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5436 | 2010.10.12 07:52 | buy stop | 2333 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5437 | 2010.10.12 07:52 | buy stop | 2334 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5438 | 2010.10.12 07:52 | buy stop | 2335 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5439 | 2010.10.12 07:52 | buy stop | 2336 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5440 | 2010.10.12 07:57 | sell | 2312 | 0.01 | 1.38415 | 1.38923 | 1.38323 | ||
5441 | 2010.10.12 07:57 | sell | 2313 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
5442 | 2010.10.12 07:57 | sell | 2318 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
5443 | 2010.10.12 07:57 | sell | 2323 | 0.03 | 1.38415 | 1.38923 | 1.38323 | ||
5444 | 2010.10.12 07:57 | buy stop | 2337 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5445 | 2010.10.12 07:57 | buy stop | 2338 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5446 | 2010.10.12 07:57 | buy stop | 2339 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5447 | 2010.10.12 07:57 | buy stop | 2340 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5448 | 2010.10.12 07:57 | buy stop | 2341 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5449 | 2010.10.12 07:57 | buy stop | 2342 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5450 | 2010.10.12 07:57 | close | 2309 | 0.01 | 1.38348 | 1.38315 | 1.38915 | -2.65 | 1112.89 |
5451 | 2010.10.12 07:57 | close | 2311 | 0.01 | 1.38348 | 1.38315 | 1.38915 | -3.38 | 1109.51 |
5452 | 2010.10.12 07:57 | close | 2313 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 1.28 | 1110.79 |
5453 | 2010.10.12 07:57 | close | 2315 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 5.62 | 1116.41 |
5454 | 2010.10.12 07:57 | close | 2317 | 0.03 | 1.38348 | 1.38315 | 1.38915 | -7.96 | 1108.45 |
5455 | 2010.10.12 07:57 | close | 2319 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 3.45 | 1111.90 |
5456 | 2010.10.12 07:57 | delete | 2321 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5457 | 2010.10.12 07:57 | close | 2323 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 1.28 | 1113.18 |
5458 | 2010.10.12 07:57 | close | 2325 | 0.03 | 1.38356 | 1.38923 | 1.38323 | 5.62 | 1118.80 |
5459 | 2010.10.12 07:57 | delete | 2327 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5460 | 2010.10.12 07:57 | delete | 2329 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5461 | 2010.10.12 07:57 | delete | 2331 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5462 | 2010.10.12 07:57 | delete | 2333 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5463 | 2010.10.12 07:57 | delete | 2335 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5464 | 2010.10.12 07:57 | delete | 2337 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5465 | 2010.10.12 07:57 | delete | 2339 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5466 | 2010.10.12 07:57 | delete | 2341 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5467 | 2010.10.12 07:57 | close | 2310 | 0.01 | 1.38359 | 1.38923 | 1.38323 | 1.13 | 1119.93 |
5468 | 2010.10.12 07:57 | close | 2314 | 0.03 | 1.38359 | 1.38923 | 1.38323 | 3.38 | 1123.31 |
5469 | 2010.10.12 07:57 | close | 2318 | 0.03 | 1.38359 | 1.38923 | 1.38323 | 1.21 | 1124.52 |
5470 | 2010.10.12 07:57 | close | 2322 | 0.03 | 1.38351 | 1.38315 | 1.38915 | -7.89 | 1116.63 |
5471 | 2010.10.12 07:57 | delete | 2326 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5472 | 2010.10.12 07:57 | delete | 2330 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5473 | 2010.10.12 07:57 | delete | 2334 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5474 | 2010.10.12 07:57 | delete | 2338 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5475 | 2010.10.12 07:57 | delete | 2342 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5476 | 2010.10.12 07:57 | close | 2312 | 0.01 | 1.38362 | 1.38923 | 1.38323 | 0.38 | 1117.01 |
5477 | 2010.10.12 07:57 | close | 2320 | 0.03 | 1.38362 | 1.38923 | 1.38323 | 5.49 | 1122.50 |
5478 | 2010.10.12 07:57 | delete | 2328 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5479 | 2010.10.12 07:57 | delete | 2336 | 0.03 | 1.38615 | 1.38315 | 1.38915 | ||
5480 | 2010.10.12 07:57 | close | 2316 | 0.03 | 1.38357 | 1.38315 | 1.38915 | -9.93 | 1112.57 |
5481 | 2010.10.12 07:57 | delete | 2332 | 0.03 | 1.38715 | 1.38315 | 1.38915 | ||
5482 | 2010.10.12 07:57 | close | 2324 | 0.03 | 1.38368 | 1.38923 | 1.38323 | 3.19 | 1115.76 |
5483 | 2010.10.12 07:57 | delete | 2340 | 0.03 | 1.38815 | 1.38315 | 1.38915 | ||
5484 | 2010.10.12 07:57 | buy stop | 2343 | 0.01 | 1.38474 | 1.38074 | 1.38674 | ||
5485 | 2010.10.12 07:57 | sell stop | 2344 | 0.01 | 1.38274 | 1.38682 | 1.38082 | ||
5486 | 2010.10.12 07:57 | buy stop | 2345 | 0.01 | 1.38574 | 1.38074 | 1.38674 | ||
5487 | 2010.10.12 07:57 | sell stop | 2346 | 0.01 | 1.38174 | 1.38682 | 1.38082 | ||
5488 | 2010.10.12 07:57 | delete | 2343 | 0.01 | 1.38474 | 1.38074 | 1.38674 | ||
5489 | 2010.10.12 07:57 | delete | 2345 | 0.01 | 1.38574 | 1.38074 | 1.38674 | ||
5490 | 2010.10.12 07:57 | delete | 2344 | 0.01 | 1.38274 | 1.38682 | 1.38082 | ||
5491 | 2010.10.12 07:57 | delete | 2346 | 0.01 | 1.38174 | 1.38682 | 1.38082 | ||
5492 | 2010.10.12 07:57 | buy stop | 2347 | 0.01 | 1.38472 | 1.38072 | 1.38672 | ||
5493 | 2010.10.12 07:57 | sell stop | 2348 | 0.01 | 1.38272 | 1.38680 | 1.38080 | ||
5494 | 2010.10.12 07:57 | buy stop | 2349 | 0.01 | 1.38572 | 1.38072 | 1.38672 | ||
5495 | 2010.10.12 07:57 | sell stop | 2350 | 0.01 | 1.38172 | 1.38680 | 1.38080 | ||
5496 | 2010.10.12 08:00 | sell | 2348 | 0.01 | 1.38272 | 1.38680 | 1.38080 | ||
5497 | 2010.10.12 08:00 | buy stop | 2351 | 0.03 | 1.38572 | 1.38072 | 1.38672 | ||
5498 | 2010.10.12 08:00 | buy stop | 2352 | 0.03 | 1.38472 | 1.38072 | 1.38672 | ||
5499 | 2010.10.12 08:00 | buy stop | 2353 | 0.03 | 1.38372 | 1.38072 | 1.38672 | ||
5500 | 2010.10.12 08:00 | delete | 2347 | 0.01 | 1.38472 | 1.38072 | 1.38672 | ||
5501 | 2010.10.12 08:00 | delete | 2349 | 0.01 | 1.38572 | 1.38072 | 1.38672 | ||
5502 | 2010.10.12 08:00 | delete | 2351 | 0.03 | 1.38572 | 1.38072 | 1.38672 | ||
5503 | 2010.10.12 08:00 | delete | 2353 | 0.03 | 1.38372 | 1.38072 | 1.38672 | ||
5504 | 2010.10.12 08:00 | close | 2348 | 0.01 | 1.38204 | 1.38680 | 1.38080 | 0.49 | 1116.25 |
5505 | 2010.10.12 08:00 | delete | 2352 | 0.03 | 1.38472 | 1.38072 | 1.38672 | ||
5506 | 2010.10.12 08:00 | delete | 2350 | 0.01 | 1.38172 | 1.38680 | 1.38080 | ||
5507 | 2010.10.12 08:00 | buy stop | 2354 | 0.01 | 1.38313 | 1.37913 | 1.38513 | ||
5508 | 2010.10.12 08:00 | sell stop | 2355 | 0.01 | 1.38113 | 1.38521 | 1.37921 | ||
5509 | 2010.10.12 08:00 | buy stop | 2356 | 0.01 | 1.38413 | 1.37913 | 1.38513 | ||
5510 | 2010.10.12 08:00 | sell stop | 2357 | 0.01 | 1.38013 | 1.38521 | 1.37921 | ||
5511 | 2010.10.12 08:01 | buy | 2354 | 0.01 | 1.38313 | 1.37913 | 1.38513 | ||
5512 | 2010.10.12 08:01 | sell stop | 2358 | 0.03 | 1.38013 | 1.38521 | 1.37921 | ||
5513 | 2010.10.12 08:01 | sell stop | 2359 | 0.03 | 1.38113 | 1.38521 | 1.37921 | ||
5514 | 2010.10.12 08:01 | sell stop | 2360 | 0.03 | 1.38213 | 1.38521 | 1.37921 | ||
5515 | 2010.10.12 08:07 | close | 2354 | 0.01 | 1.38366 | 1.37913 | 1.38513 | 0.38 | 1116.63 |
5516 | 2010.10.12 08:07 | delete | 2356 | 0.01 | 1.38413 | 1.37913 | 1.38513 | ||
5517 | 2010.10.12 08:07 | delete | 2358 | 0.03 | 1.38013 | 1.38521 | 1.37921 | ||
5518 | 2010.10.12 08:07 | delete | 2360 | 0.03 | 1.38213 | 1.38521 | 1.37921 | ||
5519 | 2010.10.12 08:07 | delete | 2355 | 0.01 | 1.38113 | 1.38521 | 1.37921 | ||
5520 | 2010.10.12 08:07 | delete | 2359 | 0.03 | 1.38113 | 1.38521 | 1.37921 | ||
5521 | 2010.10.12 08:07 | delete | 2357 | 0.01 | 1.38013 | 1.38521 | 1.37921 | ||
5522 | 2010.10.12 08:07 | buy stop | 2361 | 0.01 | 1.38468 | 1.38068 | 1.38668 | ||
5523 | 2010.10.12 08:07 | sell stop | 2362 | 0.01 | 1.38268 | 1.38676 | 1.38076 | ||
5524 | 2010.10.12 08:07 | buy stop | 2363 | 0.01 | 1.38568 | 1.38068 | 1.38668 | ||
5525 | 2010.10.12 08:07 | sell stop | 2364 | 0.01 | 1.38168 | 1.38676 | 1.38076 | ||
5526 | 2010.10.12 08:15 | sell | 2362 | 0.01 | 1.38268 | 1.38676 | 1.38076 | ||
5527 | 2010.10.12 08:15 | buy stop | 2365 | 0.03 | 1.38568 | 1.38068 | 1.38668 | ||
5528 | 2010.10.12 08:15 | buy stop | 2366 | 0.03 | 1.38468 | 1.38068 | 1.38668 | ||
5529 | 2010.10.12 08:15 | buy stop | 2367 | 0.03 | 1.38368 | 1.38068 | 1.38668 | ||
5530 | 2010.10.12 08:17 | delete | 2361 | 0.01 | 1.38468 | 1.38068 | 1.38668 | ||
5531 | 2010.10.12 08:17 | delete | 2363 | 0.01 | 1.38568 | 1.38068 | 1.38668 | ||
5532 | 2010.10.12 08:17 | delete | 2365 | 0.03 | 1.38568 | 1.38068 | 1.38668 | ||
5533 | 2010.10.12 08:17 | delete | 2367 | 0.03 | 1.38368 | 1.38068 | 1.38668 | ||
5534 | 2010.10.12 08:17 | close | 2362 | 0.01 | 1.38207 | 1.38676 | 1.38076 | 0.44 | 1117.07 |
5535 | 2010.10.12 08:17 | delete | 2366 | 0.03 | 1.38468 | 1.38068 | 1.38668 | ||
5536 | 2010.10.12 08:17 | delete | 2364 | 0.01 | 1.38168 | 1.38676 | 1.38076 | ||
5537 | 2010.10.12 08:17 | buy stop | 2368 | 0.01 | 1.38309 | 1.37909 | 1.38509 | ||
5538 | 2010.10.12 08:17 | sell stop | 2369 | 0.01 | 1.38109 | 1.38517 | 1.37917 | ||
5539 | 2010.10.12 08:17 | buy stop | 2370 | 0.01 | 1.38409 | 1.37909 | 1.38509 | ||
5540 | 2010.10.12 08:17 | sell stop | 2371 | 0.01 | 1.38009 | 1.38517 | 1.37917 | ||
5541 | 2010.10.12 08:22 | sell | 2369 | 0.01 | 1.38109 | 1.38517 | 1.37917 | ||
5542 | 2010.10.12 08:22 | buy stop | 2372 | 0.03 | 1.38409 | 1.37909 | 1.38509 | ||
5543 | 2010.10.12 08:22 | buy stop | 2373 | 0.03 | 1.38309 | 1.37909 | 1.38509 | ||
5544 | 2010.10.12 08:22 | buy stop | 2374 | 0.03 | 1.38209 | 1.37909 | 1.38509 | ||
5545 | 2010.10.12 08:23 | buy | 2374 | 0.03 | 1.38209 | 1.37909 | 1.38509 | ||
5546 | 2010.10.12 08:23 | sell stop | 2375 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5547 | 2010.10.12 08:23 | sell stop | 2376 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5548 | 2010.10.12 08:24 | sell | 2376 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5549 | 2010.10.12 08:34 | buy | 2368 | 0.01 | 1.38309 | 1.37909 | 1.38509 | ||
5550 | 2010.10.12 08:34 | buy | 2373 | 0.03 | 1.38309 | 1.37909 | 1.38509 | ||
5551 | 2010.10.12 08:34 | sell stop | 2377 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5552 | 2010.10.12 08:34 | sell stop | 2378 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5553 | 2010.10.12 08:34 | sell stop | 2379 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
5554 | 2010.10.12 08:41 | sell | 2379 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
5555 | 2010.10.12 08:41 | buy stop | 2380 | 0.03 | 1.38409 | 1.37909 | 1.38509 | ||
5556 | 2010.10.12 08:41 | buy stop | 2381 | 0.03 | 1.38309 | 1.37909 | 1.38509 | ||
5557 | 2010.10.12 09:00 | buy | 2381 | 0.03 | 1.38309 | 1.37909 | 1.38509 | ||
5558 | 2010.10.12 09:00 | sell stop | 2382 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5559 | 2010.10.12 09:00 | sell stop | 2383 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5560 | 2010.10.12 09:00 | sell stop | 2384 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
5561 | 2010.10.12 09:05 | buy | 2370 | 0.01 | 1.38409 | 1.37909 | 1.38509 | ||
5562 | 2010.10.12 09:05 | buy | 2372 | 0.03 | 1.38409 | 1.37909 | 1.38509 | ||
5563 | 2010.10.12 09:05 | buy | 2380 | 0.03 | 1.38409 | 1.37909 | 1.38509 | ||
5564 | 2010.10.12 09:05 | sell stop | 2385 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5565 | 2010.10.12 09:05 | sell stop | 2386 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5566 | 2010.10.12 09:05 | sell stop | 2387 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
5567 | 2010.10.12 09:05 | sell stop | 2388 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5568 | 2010.10.12 09:05 | sell stop | 2389 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5569 | 2010.10.12 09:05 | sell stop | 2390 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
5570 | 2010.10.12 09:14 | close | 2368 | 0.01 | 1.38474 | 1.37909 | 1.38509 | 1.19 | 1118.26 |
5571 | 2010.10.12 09:14 | close | 2370 | 0.01 | 1.38474 | 1.37909 | 1.38509 | 0.47 | 1118.73 |
5572 | 2010.10.12 09:14 | close | 2372 | 0.03 | 1.38474 | 1.37909 | 1.38509 | 1.41 | 1120.14 |
5573 | 2010.10.12 09:14 | close | 2374 | 0.03 | 1.38474 | 1.37909 | 1.38509 | 5.74 | 1125.88 |
5574 | 2010.10.12 09:14 | close | 2376 | 0.03 | 1.38482 | 1.38517 | 1.37917 | -8.08 | 1117.80 |
5575 | 2010.10.12 09:14 | delete | 2378 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5576 | 2010.10.12 09:14 | close | 2380 | 0.03 | 1.38474 | 1.37909 | 1.38509 | 1.41 | 1119.21 |
5577 | 2010.10.12 09:14 | delete | 2382 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5578 | 2010.10.12 09:14 | delete | 2384 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
5579 | 2010.10.12 09:14 | delete | 2386 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5580 | 2010.10.12 09:14 | delete | 2388 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5581 | 2010.10.12 09:14 | delete | 2390 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
5582 | 2010.10.12 09:14 | close | 2369 | 0.01 | 1.38486 | 1.38517 | 1.37917 | -2.72 | 1116.49 |
5583 | 2010.10.12 09:14 | close | 2373 | 0.03 | 1.38478 | 1.37909 | 1.38509 | 3.66 | 1120.15 |
5584 | 2010.10.12 09:14 | delete | 2377 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5585 | 2010.10.12 09:14 | close | 2381 | 0.03 | 1.38478 | 1.37909 | 1.38509 | 3.66 | 1123.81 |
5586 | 2010.10.12 09:14 | delete | 2385 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5587 | 2010.10.12 09:14 | delete | 2389 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5588 | 2010.10.12 09:14 | delete | 2371 | 0.01 | 1.38009 | 1.38517 | 1.37917 | ||
5589 | 2010.10.12 09:14 | close | 2379 | 0.03 | 1.38491 | 1.38517 | 1.37917 | -6.11 | 1117.70 |
5590 | 2010.10.12 09:14 | delete | 2387 | 0.03 | 1.38209 | 1.38517 | 1.37917 | ||
5591 | 2010.10.12 09:14 | delete | 2375 | 0.03 | 1.38009 | 1.38517 | 1.37917 | ||
5592 | 2010.10.12 09:14 | delete | 2383 | 0.03 | 1.38109 | 1.38517 | 1.37917 | ||
5593 | 2010.10.12 09:14 | buy stop | 2391 | 0.01 | 1.38590 | 1.38190 | 1.38790 | ||
5594 | 2010.10.12 09:14 | sell stop | 2392 | 0.01 | 1.38390 | 1.38798 | 1.38198 | ||
5595 | 2010.10.12 09:14 | buy stop | 2393 | 0.01 | 1.38690 | 1.38190 | 1.38790 | ||
5596 | 2010.10.12 09:14 | sell stop | 2394 | 0.01 | 1.38290 | 1.38798 | 1.38198 | ||
5597 | 2010.10.12 09:14 | delete | 2391 | 0.01 | 1.38590 | 1.38190 | 1.38790 | ||
5598 | 2010.10.12 09:14 | delete | 2393 | 0.01 | 1.38690 | 1.38190 | 1.38790 | ||
5599 | 2010.10.12 09:14 | delete | 2392 | 0.01 | 1.38390 | 1.38798 | 1.38198 | ||
5600 | 2010.10.12 09:14 | delete | 2394 | 0.01 | 1.38290 | 1.38798 | 1.38198 | ||
5601 | 2010.10.12 09:14 | buy stop | 2395 | 0.01 | 1.38581 | 1.38181 | 1.38781 | ||
5602 | 2010.10.12 09:14 | sell stop | 2396 | 0.01 | 1.38381 | 1.38789 | 1.38189 | ||
5603 | 2010.10.12 09:14 | buy stop | 2397 | 0.01 | 1.38681 | 1.38181 | 1.38781 | ||
5604 | 2010.10.12 09:14 | sell stop | 2398 | 0.01 | 1.38281 | 1.38789 | 1.38189 | ||
5605 | 2010.10.12 09:25 | sell | 2396 | 0.01 | 1.38381 | 1.38789 | 1.38189 | ||
5606 | 2010.10.12 09:25 | buy stop | 2399 | 0.03 | 1.38681 | 1.38181 | 1.38781 | ||
5607 | 2010.10.12 09:25 | buy stop | 2400 | 0.03 | 1.38581 | 1.38181 | 1.38781 | ||
5608 | 2010.10.12 09:25 | buy stop | 2401 | 0.03 | 1.38481 | 1.38181 | 1.38781 | ||
5609 | 2010.10.12 09:26 | delete | 2395 | 0.01 | 1.38581 | 1.38181 | 1.38781 | ||
5610 | 2010.10.12 09:26 | delete | 2397 | 0.01 | 1.38681 | 1.38181 | 1.38781 | ||
5611 | 2010.10.12 09:26 | delete | 2399 | 0.03 | 1.38681 | 1.38181 | 1.38781 | ||
5612 | 2010.10.12 09:26 | delete | 2401 | 0.03 | 1.38481 | 1.38181 | 1.38781 | ||
5613 | 2010.10.12 09:26 | close | 2396 | 0.01 | 1.38322 | 1.38789 | 1.38189 | 0.43 | 1118.13 |
5614 | 2010.10.12 09:26 | delete | 2400 | 0.03 | 1.38581 | 1.38181 | 1.38781 | ||
5615 | 2010.10.12 09:26 | delete | 2398 | 0.01 | 1.38281 | 1.38789 | 1.38189 | ||
5616 | 2010.10.12 09:26 | buy stop | 2402 | 0.01 | 1.38424 | 1.38024 | 1.38624 | ||
5617 | 2010.10.12 09:26 | sell stop | 2403 | 0.01 | 1.38224 | 1.38632 | 1.38032 | ||
5618 | 2010.10.12 09:26 | buy stop | 2404 | 0.01 | 1.38524 | 1.38024 | 1.38624 | ||
5619 | 2010.10.12 09:26 | sell stop | 2405 | 0.01 | 1.38124 | 1.38632 | 1.38032 | ||
5620 | 2010.10.12 09:33 | buy | 2402 | 0.01 | 1.38424 | 1.38024 | 1.38624 | ||
5621 | 2010.10.12 09:33 | sell stop | 2406 | 0.03 | 1.38124 | 1.38632 | 1.38032 | ||
5622 | 2010.10.12 09:33 | sell stop | 2407 | 0.03 | 1.38224 | 1.38632 | 1.38032 | ||
5623 | 2010.10.12 09:33 | sell stop | 2408 | 0.03 | 1.38324 | 1.38632 | 1.38032 | ||
5624 | 2010.10.12 09:35 | sell | 2408 | 0.03 | 1.38324 | 1.38632 | 1.38032 | ||
5625 | 2010.10.12 09:35 | buy stop | 2409 | 0.03 | 1.38524 | 1.38024 | 1.38624 | ||
5626 | 2010.10.12 09:35 | buy stop | 2410 | 0.03 | 1.38424 | 1.38024 | 1.38624 | ||
5627 | 2010.10.12 09:53 | close | 2402 | 0.01 | 1.38234 | 1.38024 | 1.38624 | -1.37 | 1116.76 |
5628 | 2010.10.12 09:53 | delete | 2404 | 0.01 | 1.38524 | 1.38024 | 1.38624 | ||
5629 | 2010.10.12 09:53 | delete | 2406 | 0.03 | 1.38124 | 1.38632 | 1.38032 | ||
5630 | 2010.10.12 09:53 | close | 2408 | 0.03 | 1.38242 | 1.38632 | 1.38032 | 1.78 | 1118.54 |
5631 | 2010.10.12 09:53 | delete | 2410 | 0.03 | 1.38424 | 1.38024 | 1.38624 | ||
5632 | 2010.10.12 09:53 | delete | 2403 | 0.01 | 1.38224 | 1.38632 | 1.38032 | ||
5633 | 2010.10.12 09:53 | delete | 2407 | 0.03 | 1.38224 | 1.38632 | 1.38032 | ||
5634 | 2010.10.12 09:53 | delete | 2405 | 0.01 | 1.38124 | 1.38632 | 1.38032 | ||
5635 | 2010.10.12 09:53 | delete | 2409 | 0.03 | 1.38524 | 1.38024 | 1.38624 | ||
5636 | 2010.10.12 09:53 | buy stop | 2411 | 0.01 | 1.38346 | 1.37946 | 1.38546 | ||
5637 | 2010.10.12 09:53 | sell stop | 2412 | 0.01 | 1.38146 | 1.38554 | 1.37954 | ||
5638 | 2010.10.12 09:53 | buy stop | 2413 | 0.01 | 1.38446 | 1.37946 | 1.38546 | ||
5639 | 2010.10.12 09:53 | sell stop | 2414 | 0.01 | 1.38046 | 1.38554 | 1.37954 | ||
5640 | 2010.10.12 09:55 | sell | 2412 | 0.01 | 1.38146 | 1.38554 | 1.37954 | ||
5641 | 2010.10.12 09:55 | buy stop | 2415 | 0.03 | 1.38446 | 1.37946 | 1.38546 | ||
5642 | 2010.10.12 09:55 | buy stop | 2416 | 0.03 | 1.38346 | 1.37946 | 1.38546 | ||
5643 | 2010.10.12 09:55 | buy stop | 2417 | 0.03 | 1.38246 | 1.37946 | 1.38546 | ||
5644 | 2010.10.12 09:56 | delete | 2411 | 0.01 | 1.38346 | 1.37946 | 1.38546 | ||
5645 | 2010.10.12 09:56 | delete | 2413 | 0.01 | 1.38446 | 1.37946 | 1.38546 | ||
5646 | 2010.10.12 09:56 | delete | 2415 | 0.03 | 1.38446 | 1.37946 | 1.38546 | ||
5647 | 2010.10.12 09:56 | delete | 2417 | 0.03 | 1.38246 | 1.37946 | 1.38546 | ||
5648 | 2010.10.12 09:56 | close | 2412 | 0.01 | 1.38094 | 1.38554 | 1.37954 | 0.38 | 1118.92 |
5649 | 2010.10.12 09:56 | delete | 2416 | 0.03 | 1.38346 | 1.37946 | 1.38546 | ||
5650 | 2010.10.12 09:56 | delete | 2414 | 0.01 | 1.38046 | 1.38554 | 1.37954 | ||
5651 | 2010.10.12 09:56 | buy stop | 2418 | 0.01 | 1.38196 | 1.37796 | 1.38396 | ||
5652 | 2010.10.12 09:56 | sell stop | 2419 | 0.01 | 1.37996 | 1.38404 | 1.37804 | ||
5653 | 2010.10.12 09:56 | buy stop | 2420 | 0.01 | 1.38296 | 1.37796 | 1.38396 | ||
5654 | 2010.10.12 09:56 | sell stop | 2421 | 0.01 | 1.37896 | 1.38404 | 1.37804 | ||
5655 | 2010.10.12 10:21 | buy | 2418 | 0.01 | 1.38196 | 1.37796 | 1.38396 | ||
5656 | 2010.10.12 10:21 | sell stop | 2422 | 0.03 | 1.37896 | 1.38404 | 1.37804 | ||
5657 | 2010.10.12 10:21 | sell stop | 2423 | 0.03 | 1.37996 | 1.38404 | 1.37804 | ||
5658 | 2010.10.12 10:21 | sell stop | 2424 | 0.03 | 1.38096 | 1.38404 | 1.37804 | ||
5659 | 2010.10.12 10:30 | sell | 2424 | 0.03 | 1.38096 | 1.38404 | 1.37804 | ||
5660 | 2010.10.12 10:30 | buy stop | 2425 | 0.03 | 1.38296 | 1.37796 | 1.38396 | ||
5661 | 2010.10.12 10:30 | buy stop | 2426 | 0.03 | 1.38196 | 1.37796 | 1.38396 | ||
5662 | 2010.10.12 10:33 | close | 2418 | 0.01 | 1.38006 | 1.37796 | 1.38396 | -1.38 | 1117.54 |
5663 | 2010.10.12 10:33 | delete | 2420 | 0.01 | 1.38296 | 1.37796 | 1.38396 | ||
5664 | 2010.10.12 10:33 | delete | 2422 | 0.03 | 1.37896 | 1.38404 | 1.37804 | ||
5665 | 2010.10.12 10:33 | close | 2424 | 0.03 | 1.38014 | 1.38404 | 1.37804 | 1.78 | 1119.32 |
5666 | 2010.10.12 10:33 | delete | 2426 | 0.03 | 1.38196 | 1.37796 | 1.38396 | ||
5667 | 2010.10.12 10:33 | delete | 2419 | 0.01 | 1.37996 | 1.38404 | 1.37804 | ||
5668 | 2010.10.12 10:33 | delete | 2423 | 0.03 | 1.37996 | 1.38404 | 1.37804 | ||
5669 | 2010.10.12 10:33 | delete | 2421 | 0.01 | 1.37896 | 1.38404 | 1.37804 | ||
5670 | 2010.10.12 10:33 | delete | 2425 | 0.03 | 1.38296 | 1.37796 | 1.38396 | ||
5671 | 2010.10.12 10:33 | buy stop | 2427 | 0.01 | 1.38119 | 1.37719 | 1.38319 | ||
5672 | 2010.10.12 10:33 | sell stop | 2428 | 0.01 | 1.37919 | 1.38327 | 1.37727 | ||
5673 | 2010.10.12 10:33 | buy stop | 2429 | 0.01 | 1.38219 | 1.37719 | 1.38319 | ||
5674 | 2010.10.12 10:33 | sell stop | 2430 | 0.01 | 1.37819 | 1.38327 | 1.37727 | ||
5675 | 2010.10.12 10:36 | sell | 2428 | 0.01 | 1.37919 | 1.38327 | 1.37727 | ||
5676 | 2010.10.12 10:36 | buy stop | 2431 | 0.03 | 1.38219 | 1.37719 | 1.38319 | ||
5677 | 2010.10.12 10:36 | buy stop | 2432 | 0.03 | 1.38119 | 1.37719 | 1.38319 | ||
5678 | 2010.10.12 10:36 | buy stop | 2433 | 0.03 | 1.38019 | 1.37719 | 1.38319 | ||
5679 | 2010.10.12 10:40 | delete | 2427 | 0.01 | 1.38119 | 1.37719 | 1.38319 | ||
5680 | 2010.10.12 10:40 | delete | 2429 | 0.01 | 1.38219 | 1.37719 | 1.38319 | ||
5681 | 2010.10.12 10:40 | delete | 2431 | 0.03 | 1.38219 | 1.37719 | 1.38319 | ||
5682 | 2010.10.12 10:40 | delete | 2433 | 0.03 | 1.38019 | 1.37719 | 1.38319 | ||
5683 | 2010.10.12 10:40 | close | 2428 | 0.01 | 1.37860 | 1.38327 | 1.37727 | 0.43 | 1119.75 |
5684 | 2010.10.12 10:40 | delete | 2432 | 0.03 | 1.38119 | 1.37719 | 1.38319 | ||
5685 | 2010.10.12 10:40 | delete | 2430 | 0.01 | 1.37819 | 1.38327 | 1.37727 | ||
5686 | 2010.10.12 10:40 | buy stop | 2434 | 0.01 | 1.37949 | 1.37549 | 1.38149 | ||
5687 | 2010.10.12 10:40 | sell stop | 2435 | 0.01 | 1.37749 | 1.38157 | 1.37557 | ||
5688 | 2010.10.12 10:40 | buy stop | 2436 | 0.01 | 1.38049 | 1.37549 | 1.38149 | ||
5689 | 2010.10.12 10:40 | sell stop | 2437 | 0.01 | 1.37649 | 1.38157 | 1.37557 | ||
5690 | 2010.10.12 11:04 | buy | 2434 | 0.01 | 1.37949 | 1.37549 | 1.38149 | ||
5691 | 2010.10.12 11:04 | sell stop | 2438 | 0.03 | 1.37649 | 1.38157 | 1.37557 | ||
5692 | 2010.10.12 11:04 | sell stop | 2439 | 0.03 | 1.37749 | 1.38157 | 1.37557 | ||
5693 | 2010.10.12 11:04 | sell stop | 2440 | 0.03 | 1.37849 | 1.38157 | 1.37557 | ||
5694 | 2010.10.12 11:18 | close | 2434 | 0.01 | 1.38002 | 1.37549 | 1.38149 | 0.38 | 1120.13 |
5695 | 2010.10.12 11:18 | delete | 2436 | 0.01 | 1.38049 | 1.37549 | 1.38149 | ||
5696 | 2010.10.12 11:18 | delete | 2438 | 0.03 | 1.37649 | 1.38157 | 1.37557 | ||
5697 | 2010.10.12 11:18 | delete | 2440 | 0.03 | 1.37849 | 1.38157 | 1.37557 | ||
5698 | 2010.10.12 11:18 | delete | 2435 | 0.01 | 1.37749 | 1.38157 | 1.37557 | ||
5699 | 2010.10.12 11:18 | delete | 2439 | 0.03 | 1.37749 | 1.38157 | 1.37557 | ||
5700 | 2010.10.12 11:18 | delete | 2437 | 0.01 | 1.37649 | 1.38157 | 1.37557 | ||
5701 | 2010.10.12 11:18 | buy stop | 2441 | 0.01 | 1.38122 | 1.37722 | 1.38322 | ||
5702 | 2010.10.12 11:18 | sell stop | 2442 | 0.01 | 1.37922 | 1.38330 | 1.37730 | ||
5703 | 2010.10.12 11:18 | buy stop | 2443 | 0.01 | 1.38222 | 1.37722 | 1.38322 | ||
5704 | 2010.10.12 11:18 | sell stop | 2444 | 0.01 | 1.37822 | 1.38330 | 1.37730 | ||
5705 | 2010.10.12 11:33 | buy | 2441 | 0.01 | 1.38122 | 1.37722 | 1.38322 | ||
5706 | 2010.10.12 11:33 | sell stop | 2445 | 0.03 | 1.37822 | 1.38330 | 1.37730 | ||
5707 | 2010.10.12 11:33 | sell stop | 2446 | 0.03 | 1.37922 | 1.38330 | 1.37730 | ||
5708 | 2010.10.12 11:33 | sell stop | 2447 | 0.03 | 1.38022 | 1.38330 | 1.37730 | ||
5709 | 2010.10.12 11:37 | close | 2441 | 0.01 | 1.38175 | 1.37722 | 1.38322 | 0.38 | 1120.51 |
5710 | 2010.10.12 11:37 | delete | 2443 | 0.01 | 1.38222 | 1.37722 | 1.38322 | ||
5711 | 2010.10.12 11:37 | delete | 2445 | 0.03 | 1.37822 | 1.38330 | 1.37730 | ||
5712 | 2010.10.12 11:37 | delete | 2447 | 0.03 | 1.38022 | 1.38330 | 1.37730 | ||
5713 | 2010.10.12 11:37 | delete | 2442 | 0.01 | 1.37922 | 1.38330 | 1.37730 | ||
5714 | 2010.10.12 11:37 | delete | 2446 | 0.03 | 1.37922 | 1.38330 | 1.37730 | ||
5715 | 2010.10.12 11:37 | delete | 2444 | 0.01 | 1.37822 | 1.38330 | 1.37730 | ||
5716 | 2010.10.12 11:37 | buy stop | 2448 | 0.01 | 1.38280 | 1.37880 | 1.38480 | ||
5717 | 2010.10.12 11:37 | sell stop | 2449 | 0.01 | 1.38080 | 1.38488 | 1.37888 | ||
5718 | 2010.10.12 11:37 | buy stop | 2450 | 0.01 | 1.38380 | 1.37880 | 1.38480 | ||
5719 | 2010.10.12 11:37 | sell stop | 2451 | 0.01 | 1.37980 | 1.38488 | 1.37888 | ||
5720 | 2010.10.12 11:41 | sell | 2449 | 0.01 | 1.38080 | 1.38488 | 1.37888 | ||
5721 | 2010.10.12 11:41 | buy stop | 2452 | 0.03 | 1.38380 | 1.37880 | 1.38480 | ||
5722 | 2010.10.12 11:41 | buy stop | 2453 | 0.03 | 1.38280 | 1.37880 | 1.38480 | ||
5723 | 2010.10.12 11:41 | buy stop | 2454 | 0.03 | 1.38180 | 1.37880 | 1.38480 | ||
5724 | 2010.10.12 11:48 | buy | 2454 | 0.03 | 1.38180 | 1.37880 | 1.38480 | ||
5725 | 2010.10.12 11:48 | sell stop | 2455 | 0.03 | 1.37980 | 1.38488 | 1.37888 | ||
5726 | 2010.10.12 11:48 | sell stop | 2456 | 0.03 | 1.38080 | 1.38488 | 1.37888 | ||
5727 | 2010.10.12 11:50 | delete | 2448 | 0.01 | 1.38280 | 1.37880 | 1.38480 | ||
5728 | 2010.10.12 11:50 | delete | 2450 | 0.01 | 1.38380 | 1.37880 | 1.38480 | ||
5729 | 2010.10.12 11:50 | delete | 2452 | 0.03 | 1.38380 | 1.37880 | 1.38480 | ||
5730 | 2010.10.12 11:50 | close | 2454 | 0.03 | 1.38262 | 1.37880 | 1.38480 | 1.78 | 1122.29 |
5731 | 2010.10.12 11:50 | delete | 2456 | 0.03 | 1.38080 | 1.38488 | 1.37888 | ||
5732 | 2010.10.12 11:50 | close | 2449 | 0.01 | 1.38269 | 1.38488 | 1.37888 | -1.37 | 1120.92 |
5733 | 2010.10.12 11:50 | delete | 2453 | 0.03 | 1.38280 | 1.37880 | 1.38480 | ||
5734 | 2010.10.12 11:50 | delete | 2451 | 0.01 | 1.37980 | 1.38488 | 1.37888 | ||
5735 | 2010.10.12 11:50 | delete | 2455 | 0.03 | 1.37980 | 1.38488 | 1.37888 | ||
5736 | 2010.10.12 11:50 | buy stop | 2457 | 0.01 | 1.38368 | 1.37968 | 1.38568 | ||
5737 | 2010.10.12 11:50 | sell stop | 2458 | 0.01 | 1.38168 | 1.38576 | 1.37976 | ||
5738 | 2010.10.12 11:50 | buy stop | 2459 | 0.01 | 1.38468 | 1.37968 | 1.38568 | ||
5739 | 2010.10.12 11:50 | sell stop | 2460 | 0.01 | 1.38068 | 1.38576 | 1.37976 | ||
5740 | 2010.10.12 11:54 | sell | 2458 | 0.01 | 1.38168 | 1.38576 | 1.37976 | ||
5741 | 2010.10.12 11:54 | buy stop | 2461 | 0.03 | 1.38468 | 1.37968 | 1.38568 | ||
5742 | 2010.10.12 11:54 | buy stop | 2462 | 0.03 | 1.38368 | 1.37968 | 1.38568 | ||
5743 | 2010.10.12 11:54 | buy stop | 2463 | 0.03 | 1.38268 | 1.37968 | 1.38568 | ||
5744 | 2010.10.12 12:04 | delete | 2457 | 0.01 | 1.38368 | 1.37968 | 1.38568 | ||
5745 | 2010.10.12 12:04 | delete | 2459 | 0.01 | 1.38468 | 1.37968 | 1.38568 | ||
5746 | 2010.10.12 12:04 | delete | 2461 | 0.03 | 1.38468 | 1.37968 | 1.38568 | ||
5747 | 2010.10.12 12:04 | delete | 2463 | 0.03 | 1.38268 | 1.37968 | 1.38568 | ||
5748 | 2010.10.12 12:04 | close | 2458 | 0.01 | 1.38111 | 1.38576 | 1.37976 | 0.41 | 1121.33 |
5749 | 2010.10.12 12:04 | delete | 2462 | 0.03 | 1.38368 | 1.37968 | 1.38568 | ||
5750 | 2010.10.12 12:04 | delete | 2460 | 0.01 | 1.38068 | 1.38576 | 1.37976 | ||
5751 | 2010.10.12 12:04 | buy stop | 2464 | 0.01 | 1.38213 | 1.37813 | 1.38413 | ||
5752 | 2010.10.12 12:04 | sell stop | 2465 | 0.01 | 1.38013 | 1.38421 | 1.37821 | ||
5753 | 2010.10.12 12:04 | buy stop | 2466 | 0.01 | 1.38313 | 1.37813 | 1.38413 | ||
5754 | 2010.10.12 12:04 | sell stop | 2467 | 0.01 | 1.37913 | 1.38421 | 1.37821 | ||
5755 | 2010.10.12 12:06 | sell | 2465 | 0.01 | 1.38013 | 1.38421 | 1.37821 | ||
5756 | 2010.10.12 12:06 | buy stop | 2468 | 0.03 | 1.38313 | 1.37813 | 1.38413 | ||
5757 | 2010.10.12 12:06 | buy stop | 2469 | 0.03 | 1.38213 | 1.37813 | 1.38413 | ||
5758 | 2010.10.12 12:06 | buy stop | 2470 | 0.03 | 1.38113 | 1.37813 | 1.38413 | ||
5759 | 2010.10.12 12:07 | delete | 2464 | 0.01 | 1.38213 | 1.37813 | 1.38413 | ||
5760 | 2010.10.12 12:07 | delete | 2466 | 0.01 | 1.38313 | 1.37813 | 1.38413 | ||
5761 | 2010.10.12 12:07 | delete | 2468 | 0.03 | 1.38313 | 1.37813 | 1.38413 | ||
5762 | 2010.10.12 12:07 | delete | 2470 | 0.03 | 1.38113 | 1.37813 | 1.38413 | ||
5763 | 2010.10.12 12:07 | close | 2465 | 0.01 | 1.37962 | 1.38421 | 1.37821 | 0.37 | 1121.70 |
5764 | 2010.10.12 12:07 | delete | 2469 | 0.03 | 1.38213 | 1.37813 | 1.38413 | ||
5765 | 2010.10.12 12:07 | delete | 2467 | 0.01 | 1.37913 | 1.38421 | 1.37821 | ||
5766 | 2010.10.12 12:07 | buy stop | 2471 | 0.01 | 1.38065 | 1.37665 | 1.38265 | ||
5767 | 2010.10.12 12:07 | sell stop | 2472 | 0.01 | 1.37865 | 1.38273 | 1.37673 | ||
5768 | 2010.10.12 12:07 | buy stop | 2473 | 0.01 | 1.38165 | 1.37665 | 1.38265 | ||
5769 | 2010.10.12 12:07 | sell stop | 2474 | 0.01 | 1.37765 | 1.38273 | 1.37673 | ||
5770 | 2010.10.12 12:15 | sell | 2472 | 0.01 | 1.37865 | 1.38273 | 1.37673 | ||
5771 | 2010.10.12 12:15 | buy stop | 2475 | 0.03 | 1.38165 | 1.37665 | 1.38265 | ||
5772 | 2010.10.12 12:15 | buy stop | 2476 | 0.03 | 1.38065 | 1.37665 | 1.38265 | ||
5773 | 2010.10.12 12:15 | buy stop | 2477 | 0.03 | 1.37965 | 1.37665 | 1.38265 | ||
5774 | 2010.10.12 12:21 | buy | 2477 | 0.03 | 1.37965 | 1.37665 | 1.38265 | ||
5775 | 2010.10.12 12:21 | sell stop | 2478 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
5776 | 2010.10.12 12:21 | sell stop | 2479 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
5777 | 2010.10.12 12:22 | sell | 2479 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
5778 | 2010.10.12 12:31 | buy | 2471 | 0.01 | 1.38065 | 1.37665 | 1.38265 | ||
5779 | 2010.10.12 12:31 | buy | 2476 | 0.03 | 1.38065 | 1.37665 | 1.38265 | ||
5780 | 2010.10.12 12:31 | sell stop | 2480 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
5781 | 2010.10.12 12:31 | sell stop | 2481 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
5782 | 2010.10.12 12:31 | sell stop | 2482 | 0.03 | 1.37965 | 1.38273 | 1.37673 | ||
5783 | 2010.10.12 12:44 | buy | 2473 | 0.01 | 1.38165 | 1.37665 | 1.38265 | ||
5784 | 2010.10.12 12:44 | buy | 2475 | 0.03 | 1.38165 | 1.37665 | 1.38265 | ||
5785 | 2010.10.12 12:44 | sell stop | 2483 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
5786 | 2010.10.12 12:44 | sell stop | 2484 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
5787 | 2010.10.12 12:44 | sell stop | 2485 | 0.03 | 1.37965 | 1.38273 | 1.37673 | ||
5788 | 2010.10.12 13:34 | close | 2471 | 0.01 | 1.38206 | 1.37665 | 1.38265 | 1.02 | 1122.72 |
5789 | 2010.10.12 13:34 | close | 2473 | 0.01 | 1.38206 | 1.37665 | 1.38265 | 0.30 | 1123.02 |
5790 | 2010.10.12 13:34 | close | 2475 | 0.03 | 1.38206 | 1.37665 | 1.38265 | 0.89 | 1123.91 |
5791 | 2010.10.12 13:34 | close | 2477 | 0.03 | 1.38206 | 1.37665 | 1.38265 | 5.23 | 1129.14 |
5792 | 2010.10.12 13:34 | close | 2479 | 0.03 | 1.38214 | 1.38273 | 1.37673 | -7.58 | 1121.56 |
5793 | 2010.10.12 13:34 | delete | 2481 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
5794 | 2010.10.12 13:34 | delete | 2483 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
5795 | 2010.10.12 13:34 | delete | 2485 | 0.03 | 1.37965 | 1.38273 | 1.37673 | ||
5796 | 2010.10.12 13:34 | close | 2472 | 0.01 | 1.38215 | 1.38273 | 1.37673 | -2.53 | 1119.03 |
5797 | 2010.10.12 13:34 | close | 2476 | 0.03 | 1.38207 | 1.37665 | 1.38265 | 3.08 | 1122.11 |
5798 | 2010.10.12 13:34 | delete | 2480 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
5799 | 2010.10.12 13:34 | delete | 2484 | 0.03 | 1.37865 | 1.38273 | 1.37673 | ||
5800 | 2010.10.12 13:34 | delete | 2474 | 0.01 | 1.37765 | 1.38273 | 1.37673 | ||
5801 | 2010.10.12 13:34 | delete | 2482 | 0.03 | 1.37965 | 1.38273 | 1.37673 | ||
5802 | 2010.10.12 13:34 | delete | 2478 | 0.03 | 1.37765 | 1.38273 | 1.37673 | ||
5803 | 2010.10.12 13:34 | buy stop | 2486 | 0.01 | 1.38317 | 1.37917 | 1.38517 | ||
5804 | 2010.10.12 13:34 | sell stop | 2487 | 0.01 | 1.38117 | 1.38525 | 1.37925 | ||
5805 | 2010.10.12 13:34 | buy stop | 2488 | 0.01 | 1.38417 | 1.37917 | 1.38517 | ||
5806 | 2010.10.12 13:34 | sell stop | 2489 | 0.01 | 1.38017 | 1.38525 | 1.37925 | ||
5807 | 2010.10.12 13:48 | buy | 2486 | 0.01 | 1.38317 | 1.37917 | 1.38517 | ||
5808 | 2010.10.12 13:48 | sell stop | 2490 | 0.03 | 1.38017 | 1.38525 | 1.37925 | ||
5809 | 2010.10.12 13:48 | sell stop | 2491 | 0.03 | 1.38117 | 1.38525 | 1.37925 | ||
5810 | 2010.10.12 13:48 | sell stop | 2492 | 0.03 | 1.38217 | 1.38525 | 1.37925 | ||
5811 | 2010.10.12 13:59 | sell | 2492 | 0.03 | 1.38217 | 1.38525 | 1.37925 | ||
5812 | 2010.10.12 13:59 | buy stop | 2493 | 0.03 | 1.38417 | 1.37917 | 1.38517 | ||
5813 | 2010.10.12 13:59 | buy stop | 2494 | 0.03 | 1.38317 | 1.37917 | 1.38517 | ||
5814 | 2010.10.12 14:00 | buy | 2494 | 0.03 | 1.38317 | 1.37917 | 1.38517 | ||
5815 | 2010.10.12 14:47 | buy | 2488 | 0.01 | 1.38417 | 1.37917 | 1.38517 | ||
5816 | 2010.10.12 14:47 | buy | 2493 | 0.03 | 1.38417 | 1.37917 | 1.38517 | ||
5817 | 2010.10.12 14:47 | sell stop | 2495 | 0.03 | 1.38017 | 1.38525 | 1.37925 | ||
5818 | 2010.10.12 14:47 | sell stop | 2496 | 0.03 | 1.38117 | 1.38525 | 1.37925 | ||
5819 | 2010.10.12 14:47 | sell stop | 2497 | 0.03 | 1.38217 | 1.38525 | 1.37925 | ||
5820 | 2010.10.12 14:50 | close | 2486 | 0.01 | 1.38477 | 1.37917 | 1.38517 | 1.16 | 1123.27 |
5821 | 2010.10.12 14:50 | close | 2488 | 0.01 | 1.38477 | 1.37917 | 1.38517 | 0.43 | 1123.70 |
5822 | 2010.10.12 14:50 | delete | 2490 | 0.03 | 1.38017 | 1.38525 | 1.37925 | ||
5823 | 2010.10.12 14:50 | close | 2492 | 0.03 | 1.38485 | 1.38525 | 1.37925 | -5.81 | 1117.89 |
5824 | 2010.10.12 14:50 | close | 2494 | 0.03 | 1.38477 | 1.37917 | 1.38517 | 3.47 | 1121.36 |
5825 | 2010.10.12 14:50 | delete | 2496 | 0.03 | 1.38117 | 1.38525 | 1.37925 | ||
5826 | 2010.10.12 14:50 | delete | 2487 | 0.01 | 1.38117 | 1.38525 | 1.37925 | ||
5827 | 2010.10.12 14:50 | delete | 2491 | 0.03 | 1.38117 | 1.38525 | 1.37925 | ||
5828 | 2010.10.12 14:50 | delete | 2495 | 0.03 | 1.38017 | 1.38525 | 1.37925 | ||
5829 | 2010.10.12 14:50 | delete | 2489 | 0.01 | 1.38017 | 1.38525 | 1.37925 | ||
5830 | 2010.10.12 14:50 | delete | 2497 | 0.03 | 1.38217 | 1.38525 | 1.37925 | ||
5831 | 2010.10.12 14:50 | close | 2493 | 0.03 | 1.38479 | 1.37917 | 1.38517 | 1.34 | 1122.70 |
5832 | 2010.10.12 14:50 | buy stop | 2498 | 0.01 | 1.38586 | 1.38186 | 1.38786 | ||
5833 | 2010.10.12 14:50 | sell stop | 2499 | 0.01 | 1.38386 | 1.38794 | 1.38194 | ||
5834 | 2010.10.12 14:50 | buy stop | 2500 | 0.01 | 1.38686 | 1.38186 | 1.38786 | ||
5835 | 2010.10.12 14:50 | sell stop | 2501 | 0.01 | 1.38286 | 1.38794 | 1.38194 | ||
5836 | 2010.10.12 15:01 | sell | 2499 | 0.01 | 1.38386 | 1.38794 | 1.38194 | ||
5837 | 2010.10.12 15:01 | buy stop | 2502 | 0.03 | 1.38686 | 1.38186 | 1.38786 | ||
5838 | 2010.10.12 15:01 | buy stop | 2503 | 0.03 | 1.38586 | 1.38186 | 1.38786 | ||
5839 | 2010.10.12 15:01 | buy stop | 2504 | 0.03 | 1.38486 | 1.38186 | 1.38786 | ||
5840 | 2010.10.12 15:16 | buy | 2504 | 0.03 | 1.38486 | 1.38186 | 1.38786 | ||
5841 | 2010.10.12 15:16 | sell stop | 2505 | 0.03 | 1.38286 | 1.38794 | 1.38194 | ||
5842 | 2010.10.12 15:16 | sell stop | 2506 | 0.03 | 1.38386 | 1.38794 | 1.38194 | ||
5843 | 2010.10.12 15:20 | sell | 2506 | 0.03 | 1.38386 | 1.38794 | 1.38194 | ||
5844 | 2010.10.12 15:33 | sell | 2501 | 0.01 | 1.38286 | 1.38794 | 1.38194 | ||
5845 | 2010.10.12 15:33 | sell | 2505 | 0.03 | 1.38286 | 1.38794 | 1.38194 | ||
5846 | 2010.10.12 15:33 | buy stop | 2507 | 0.03 | 1.38686 | 1.38186 | 1.38786 | ||
5847 | 2010.10.12 15:33 | buy stop | 2508 | 0.03 | 1.38586 | 1.38186 | 1.38786 | ||
5848 | 2010.10.12 15:33 | buy stop | 2509 | 0.03 | 1.38486 | 1.38186 | 1.38786 | ||
5849 | 2010.10.12 15:34 | delete | 2498 | 0.01 | 1.38586 | 1.38186 | 1.38786 | ||
5850 | 2010.10.12 15:34 | delete | 2500 | 0.01 | 1.38686 | 1.38186 | 1.38786 | ||
5851 | 2010.10.12 15:34 | delete | 2502 | 0.03 | 1.38686 | 1.38186 | 1.38786 | ||
5852 | 2010.10.12 15:34 | close | 2504 | 0.03 | 1.38220 | 1.38186 | 1.38786 | -5.77 | 1116.93 |
5853 | 2010.10.12 15:34 | close | 2506 | 0.03 | 1.38228 | 1.38794 | 1.38194 | 3.43 | 1120.36 |
5854 | 2010.10.12 15:34 | delete | 2508 | 0.03 | 1.38586 | 1.38186 | 1.38786 | ||
5855 | 2010.10.12 15:34 | close | 2499 | 0.01 | 1.38226 | 1.38794 | 1.38194 | 1.16 | 1121.52 |
5856 | 2010.10.12 15:34 | delete | 2503 | 0.03 | 1.38586 | 1.38186 | 1.38786 | ||
5857 | 2010.10.12 15:34 | delete | 2507 | 0.03 | 1.38686 | 1.38186 | 1.38786 | ||
5858 | 2010.10.12 15:34 | close | 2501 | 0.01 | 1.38223 | 1.38794 | 1.38194 | 0.46 | 1121.98 |
5859 | 2010.10.12 15:34 | delete | 2509 | 0.03 | 1.38486 | 1.38186 | 1.38786 | ||
5860 | 2010.10.12 15:34 | close | 2505 | 0.03 | 1.38224 | 1.38794 | 1.38194 | 1.35 | 1123.33 |
5861 | 2010.10.12 15:34 | buy stop | 2510 | 0.01 | 1.38325 | 1.37925 | 1.38525 | ||
5862 | 2010.10.12 15:34 | sell stop | 2511 | 0.01 | 1.38125 | 1.38533 | 1.37933 | ||
5863 | 2010.10.12 15:34 | buy stop | 2512 | 0.01 | 1.38425 | 1.37925 | 1.38525 | ||
5864 | 2010.10.12 15:34 | sell stop | 2513 | 0.01 | 1.38025 | 1.38533 | 1.37933 | ||
5865 | 2010.10.12 15:36 | buy | 2510 | 0.01 | 1.38325 | 1.37925 | 1.38525 | ||
5866 | 2010.10.12 15:36 | sell stop | 2514 | 0.03 | 1.38025 | 1.38533 | 1.37933 | ||
5867 | 2010.10.12 15:36 | sell stop | 2515 | 0.03 | 1.38125 | 1.38533 | 1.37933 | ||
5868 | 2010.10.12 15:36 | sell stop | 2516 | 0.03 | 1.38225 | 1.38533 | 1.37933 | ||
5869 | 2010.10.12 15:39 | sell | 2516 | 0.03 | 1.38225 | 1.38533 | 1.37933 | ||
5870 | 2010.10.12 15:39 | buy stop | 2517 | 0.03 | 1.38425 | 1.37925 | 1.38525 | ||
5871 | 2010.10.12 15:39 | buy stop | 2518 | 0.03 | 1.38325 | 1.37925 | 1.38525 | ||
5872 | 2010.10.12 15:45 | close | 2510 | 0.01 | 1.38133 | 1.37925 | 1.38525 | -1.39 | 1121.94 |
5873 | 2010.10.12 15:45 | delete | 2512 | 0.01 | 1.38425 | 1.37925 | 1.38525 | ||
5874 | 2010.10.12 15:45 | delete | 2514 | 0.03 | 1.38025 | 1.38533 | 1.37933 | ||
5875 | 2010.10.12 15:45 | close | 2516 | 0.03 | 1.38141 | 1.38533 | 1.37933 | 1.82 | 1123.76 |
5876 | 2010.10.12 15:45 | delete | 2518 | 0.03 | 1.38325 | 1.37925 | 1.38525 | ||
5877 | 2010.10.12 15:45 | delete | 2511 | 0.01 | 1.38125 | 1.38533 | 1.37933 | ||
5878 | 2010.10.12 15:45 | delete | 2515 | 0.03 | 1.38125 | 1.38533 | 1.37933 | ||
5879 | 2010.10.12 15:45 | delete | 2513 | 0.01 | 1.38025 | 1.38533 | 1.37933 | ||
5880 | 2010.10.12 15:45 | delete | 2517 | 0.03 | 1.38425 | 1.37925 | 1.38525 | ||
5881 | 2010.10.12 15:45 | buy stop | 2519 | 0.01 | 1.38233 | 1.37833 | 1.38433 | ||
5882 | 2010.10.12 15:45 | sell stop | 2520 | 0.01 | 1.38033 | 1.38441 | 1.37841 | ||
5883 | 2010.10.12 15:45 | buy stop | 2521 | 0.01 | 1.38333 | 1.37833 | 1.38433 | ||
5884 | 2010.10.12 15:45 | sell stop | 2522 | 0.01 | 1.37933 | 1.38441 | 1.37841 | ||
5885 | 2010.10.12 15:50 | sell | 2520 | 0.01 | 1.38033 | 1.38441 | 1.37841 | ||
5886 | 2010.10.12 15:50 | buy stop | 2523 | 0.03 | 1.38333 | 1.37833 | 1.38433 | ||
5887 | 2010.10.12 15:50 | buy stop | 2524 | 0.03 | 1.38233 | 1.37833 | 1.38433 | ||
5888 | 2010.10.12 15:50 | buy stop | 2525 | 0.03 | 1.38133 | 1.37833 | 1.38433 | ||
5889 | 2010.10.12 15:50 | delete | 2519 | 0.01 | 1.38233 | 1.37833 | 1.38433 | ||
5890 | 2010.10.12 15:50 | delete | 2521 | 0.01 | 1.38333 | 1.37833 | 1.38433 | ||
5891 | 2010.10.12 15:50 | delete | 2523 | 0.03 | 1.38333 | 1.37833 | 1.38433 | ||
5892 | 2010.10.12 15:50 | delete | 2525 | 0.03 | 1.38133 | 1.37833 | 1.38433 | ||
5893 | 2010.10.12 15:50 | close | 2520 | 0.01 | 1.37975 | 1.38441 | 1.37841 | 0.42 | 1124.18 |
5894 | 2010.10.12 15:50 | delete | 2524 | 0.03 | 1.38233 | 1.37833 | 1.38433 | ||
5895 | 2010.10.12 15:50 | delete | 2522 | 0.01 | 1.37933 | 1.38441 | 1.37841 | ||
5896 | 2010.10.12 15:50 | buy stop | 2526 | 0.01 | 1.38079 | 1.37679 | 1.38279 | ||
5897 | 2010.10.12 15:50 | sell stop | 2527 | 0.01 | 1.37879 | 1.38287 | 1.37687 | ||
5898 | 2010.10.12 15:50 | buy stop | 2528 | 0.01 | 1.38179 | 1.37679 | 1.38279 | ||
5899 | 2010.10.12 15:50 | sell stop | 2529 | 0.01 | 1.37779 | 1.38287 | 1.37687 | ||
5900 | 2010.10.12 15:51 | buy | 2526 | 0.01 | 1.38079 | 1.37679 | 1.38279 | ||
5901 | 2010.10.12 15:51 | sell stop | 2530 | 0.03 | 1.37779 | 1.38287 | 1.37687 | ||
5902 | 2010.10.12 15:51 | sell stop | 2531 | 0.03 | 1.37879 | 1.38287 | 1.37687 | ||
5903 | 2010.10.12 15:51 | sell stop | 2532 | 0.03 | 1.37979 | 1.38287 | 1.37687 | ||
5904 | 2010.10.12 15:58 | close | 2526 | 0.01 | 1.38130 | 1.37679 | 1.38279 | 0.37 | 1124.55 |
5905 | 2010.10.12 15:58 | delete | 2528 | 0.01 | 1.38179 | 1.37679 | 1.38279 | ||
5906 | 2010.10.12 15:58 | delete | 2530 | 0.03 | 1.37779 | 1.38287 | 1.37687 | ||
5907 | 2010.10.12 15:58 | delete | 2532 | 0.03 | 1.37979 | 1.38287 | 1.37687 | ||
5908 | 2010.10.12 15:59 | delete | 2527 | 0.01 | 1.37879 | 1.38287 | 1.37687 | ||
5909 | 2010.10.12 15:59 | delete | 2531 | 0.03 | 1.37879 | 1.38287 | 1.37687 | ||
5910 | 2010.10.12 15:59 | delete | 2529 | 0.01 | 1.37779 | 1.38287 | 1.37687 | ||
5911 | 2010.10.12 15:59 | buy stop | 2533 | 0.01 | 1.38232 | 1.37832 | 1.38432 | ||
5912 | 2010.10.12 15:59 | sell stop | 2534 | 0.01 | 1.38032 | 1.38440 | 1.37840 | ||
5913 | 2010.10.12 15:59 | buy stop | 2535 | 0.01 | 1.38332 | 1.37832 | 1.38432 | ||
5914 | 2010.10.12 15:59 | sell stop | 2536 | 0.01 | 1.37932 | 1.38440 | 1.37840 | ||
5915 | 2010.10.12 16:03 | buy | 2533 | 0.01 | 1.38232 | 1.37832 | 1.38432 | ||
5916 | 2010.10.12 16:03 | sell stop | 2537 | 0.03 | 1.37932 | 1.38440 | 1.37840 | ||
5917 | 2010.10.12 16:03 | sell stop | 2538 | 0.03 | 1.38032 | 1.38440 | 1.37840 | ||
5918 | 2010.10.12 16:03 | sell stop | 2539 | 0.03 | 1.38132 | 1.38440 | 1.37840 | ||
5919 | 2010.10.12 16:14 | close | 2533 | 0.01 | 1.38288 | 1.37832 | 1.38432 | 0.40 | 1124.95 |
5920 | 2010.10.12 16:14 | delete | 2535 | 0.01 | 1.38332 | 1.37832 | 1.38432 | ||
5921 | 2010.10.12 16:14 | delete | 2537 | 0.03 | 1.37932 | 1.38440 | 1.37840 | ||
5922 | 2010.10.12 16:14 | delete | 2539 | 0.03 | 1.38132 | 1.38440 | 1.37840 | ||
5923 | 2010.10.12 16:14 | delete | 2534 | 0.01 | 1.38032 | 1.38440 | 1.37840 | ||
5924 | 2010.10.12 16:14 | delete | 2538 | 0.03 | 1.38032 | 1.38440 | 1.37840 | ||
5925 | 2010.10.12 16:14 | delete | 2536 | 0.01 | 1.37932 | 1.38440 | 1.37840 | ||
5926 | 2010.10.12 16:14 | buy stop | 2540 | 0.01 | 1.38406 | 1.38006 | 1.38606 | ||
5927 | 2010.10.12 16:14 | sell stop | 2541 | 0.01 | 1.38206 | 1.38614 | 1.38014 | ||
5928 | 2010.10.12 16:14 | buy stop | 2542 | 0.01 | 1.38506 | 1.38006 | 1.38606 | ||
5929 | 2010.10.12 16:14 | sell stop | 2543 | 0.01 | 1.38106 | 1.38614 | 1.38014 | ||
5930 | 2010.10.12 16:31 | sell | 2541 | 0.01 | 1.38206 | 1.38614 | 1.38014 | ||
5931 | 2010.10.12 16:31 | buy stop | 2544 | 0.03 | 1.38506 | 1.38006 | 1.38606 | ||
5932 | 2010.10.12 16:31 | buy stop | 2545 | 0.03 | 1.38406 | 1.38006 | 1.38606 | ||
5933 | 2010.10.12 16:31 | buy stop | 2546 | 0.03 | 1.38306 | 1.38006 | 1.38606 | ||
5934 | 2010.10.12 16:37 | buy | 2546 | 0.03 | 1.38306 | 1.38006 | 1.38606 | ||
5935 | 2010.10.12 16:37 | sell stop | 2547 | 0.03 | 1.38106 | 1.38614 | 1.38014 | ||
5936 | 2010.10.12 16:37 | sell stop | 2548 | 0.03 | 1.38206 | 1.38614 | 1.38014 | ||
5937 | 2010.10.12 16:42 | delete | 2540 | 0.01 | 1.38406 | 1.38006 | 1.38606 | ||
5938 | 2010.10.12 16:42 | delete | 2542 | 0.01 | 1.38506 | 1.38006 | 1.38606 | ||
5939 | 2010.10.12 16:42 | delete | 2544 | 0.03 | 1.38506 | 1.38006 | 1.38606 | ||
5940 | 2010.10.12 16:42 | close | 2546 | 0.03 | 1.38387 | 1.38006 | 1.38606 | 1.76 | 1126.71 |
5941 | 2010.10.12 16:42 | delete | 2548 | 0.03 | 1.38206 | 1.38614 | 1.38014 | ||
5942 | 2010.10.12 16:42 | close | 2541 | 0.01 | 1.38400 | 1.38614 | 1.38014 | -1.40 | 1125.31 |
5943 | 2010.10.12 16:42 | delete | 2545 | 0.03 | 1.38406 | 1.38006 | 1.38606 | ||
5944 | 2010.10.12 16:42 | delete | 2543 | 0.01 | 1.38106 | 1.38614 | 1.38014 | ||
5945 | 2010.10.12 16:42 | delete | 2547 | 0.03 | 1.38106 | 1.38614 | 1.38014 | ||
5946 | 2010.10.12 16:43 | buy stop | 2549 | 0.01 | 1.38507 | 1.38107 | 1.38707 | ||
5947 | 2010.10.12 16:43 | sell stop | 2550 | 0.01 | 1.38307 | 1.38715 | 1.38115 | ||
5948 | 2010.10.12 16:43 | buy stop | 2551 | 0.01 | 1.38607 | 1.38107 | 1.38707 | ||
5949 | 2010.10.12 16:43 | sell stop | 2552 | 0.01 | 1.38207 | 1.38715 | 1.38115 |