Symbole | EURUSD (Euro vs US Dollar) | ||||
Periode | 15 Minutes (M15) 2000.01.03 00:00 - 2011.03.02 23:45 (2000.01.01 - 2011.03.03) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | s1="====Basic settings===="; Risk=0.3; Lots=0.01; LotCalcOverBal=false; StopLoss=142; TakeProfit=45; Trailingstop=0; TickByTickTrailing=false; RecoveryMode=true; RecoveryModeMulti=2; SlipPage=2; Magic=4985; s2="====Time based filters===="; DayFilter=true; Day1=6; Day2=0; StartDayMonth=1; StopDayMonth=32; HourFilter=false; GMTOffset=3; Session1=1; Session2=0; Session3=0; Session1OpenHour=0; Session1CloseHour=0; Session2OpenHour=0; Session2CloseHour=0; Session3OpenHour=0; Session3CloseHour=0; s3="===Indicators logic and orders==="; MaxOrders=10; PipDifMin=4; PerCCI1=14; CCIRange=134; PerIMA1=85; PerIMA2=212; PerIMA3=580; IMATrendRate1=0.58; IMATrendRate2=0.08; PipsFromIMA2=2; PipsFromIMA=17; s4="==== Extras ===="; Comentario="MACCIMO"; ColorTXT=Red; showInfo=false; | ||||
Bars en test | 270851 | Ticks modelés | 44730544 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 1 | ||||
Dépot initial | 1000.00 | ||||
Profit total net | 280267.12 | Profit brut | 495813.58 | Perte brute | -215546.46 |
Facteur de profit | 2.30 | Rémunération espérée | 294.71 | ||
Chute absolue | 98.34 | Chute maximal (%) | 74181.23 (34.97%) | Enfoncement relatif | 41.97% (912.47) |
Total des Trades | 951 | Positions SHORT (vente) gagnées % | 516 (85.66%) | Positions LONG (achat) gagnées % | 435 (80.23%) |
Profits des Trades (% du total) | 791 (83.18%) | Pertes des Trades (% du total) | 160 (16.82%) | ||
Le plus large | gains par Trade | 4709.58 | pertes par Trade | -13676.41 | |
Average (moyenne) | gains par Trade | 626.82 | pertes par Trade | -1347.17 | |
Maximum | gains consecutifs (profit en $) | 46 (1484.94) | pertes consecutives (perte en $) | 6 (-1607.13) | |
Maximal | Gains consecutifs (coups gagnants) | 55452.14 (26) | Pertes consecutives (coups perdants) | -32649.22 (5) | |
Average (moyenne) | gains consecutifs | 9 | Pertes consecutives | 2 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2000.01.05 17:15 | buy | 1 | 0.03 | 1.03209 | 0.00000 | 0.00000 | ||
2 | 2000.01.05 17:15 | modify | 1 | 0.03 | 1.03209 | 1.01789 | 1.03659 | ||
3 | 2000.01.05 20:45 | buy | 2 | 0.03 | 1.03069 | 0.00000 | 0.00000 | ||
4 | 2000.01.05 20:45 | modify | 2 | 0.03 | 1.03069 | 1.01649 | 1.03519 | ||
5 | 2000.01.06 06:20 | t/p | 2 | 0.03 | 1.03519 | 1.01649 | 1.03519 | 13.50 | 1013.50 |
6 | 2000.01.06 07:00 | close | 1 | 0.03 | 1.03600 | 1.01789 | 1.03659 | 11.73 | 1025.23 |
7 | 2000.01.17 20:00 | sell | 3 | 0.04 | 1.01210 | 0.00000 | 0.00000 | ||
8 | 2000.01.17 20:00 | modify | 3 | 0.04 | 1.01210 | 1.02630 | 1.00760 | ||
9 | 2000.01.18 09:00 | sell | 4 | 0.04 | 1.01280 | 0.00000 | 0.00000 | ||
10 | 2000.01.18 09:00 | modify | 4 | 0.04 | 1.01280 | 1.02700 | 1.00830 | ||
11 | 2000.01.18 09:30 | sell | 5 | 0.03 | 1.01380 | 0.00000 | 0.00000 | ||
12 | 2000.01.18 09:30 | modify | 5 | 0.03 | 1.01380 | 1.02800 | 1.00930 | ||
13 | 2000.01.18 11:19 | t/p | 5 | 0.03 | 1.00930 | 1.02800 | 1.00930 | 13.50 | 1038.73 |
14 | 2000.01.18 11:30 | t/p | 4 | 0.04 | 1.00830 | 1.02700 | 1.00830 | 18.00 | 1056.73 |
15 | 2000.01.18 11:39 | t/p | 3 | 0.04 | 1.00760 | 1.02630 | 1.00760 | 17.92 | 1074.65 |
16 | 2000.01.18 15:45 | sell | 6 | 0.04 | 1.01160 | 0.00000 | 0.00000 | ||
17 | 2000.01.18 15:45 | modify | 6 | 0.04 | 1.01160 | 1.02580 | 1.00710 | ||
18 | 2000.01.19 11:45 | close | 6 | 0.04 | 1.01109 | 1.02580 | 1.00710 | 1.96 | 1076.62 |
19 | 2000.01.31 05:15 | sell | 7 | 0.04 | 0.98110 | 0.00000 | 0.00000 | ||
20 | 2000.01.31 05:15 | modify | 7 | 0.04 | 0.98110 | 0.99530 | 0.97660 | ||
21 | 2000.01.31 05:30 | sell | 8 | 0.04 | 0.98160 | 0.00000 | 0.00000 | ||
22 | 2000.01.31 05:30 | modify | 8 | 0.04 | 0.98160 | 0.99580 | 0.97710 | ||
23 | 2000.01.31 12:15 | sell | 9 | 0.04 | 0.98230 | 0.00000 | 0.00000 | ||
24 | 2000.01.31 12:15 | modify | 9 | 0.04 | 0.98230 | 0.99650 | 0.97780 | ||
25 | 2000.01.31 16:28 | t/p | 9 | 0.04 | 0.97780 | 0.99650 | 0.97780 | 18.00 | 1094.62 |
26 | 2000.01.31 16:28 | t/p | 8 | 0.04 | 0.97710 | 0.99580 | 0.97710 | 18.00 | 1112.62 |
27 | 2000.01.31 16:29 | t/p | 7 | 0.04 | 0.97660 | 0.99530 | 0.97660 | 18.00 | 1130.62 |
28 | 2000.02.23 10:15 | buy | 10 | 0.04 | 1.00409 | 0.00000 | 0.00000 | ||
29 | 2000.02.23 10:15 | modify | 10 | 0.04 | 1.00409 | 0.98989 | 1.00859 | ||
30 | 2000.02.23 10:30 | buy | 11 | 0.04 | 1.00359 | 0.00000 | 0.00000 | ||
31 | 2000.02.23 10:30 | modify | 11 | 0.04 | 1.00359 | 0.98939 | 1.00809 | ||
32 | 2000.02.23 18:00 | buy | 12 | 0.04 | 1.00199 | 0.00000 | 0.00000 | ||
33 | 2000.02.23 18:00 | modify | 12 | 0.04 | 1.00199 | 0.98779 | 1.00649 | ||
34 | 2000.02.24 13:47 | s/l | 10 | 0.04 | 0.98989 | 0.98989 | 1.00859 | -56.80 | 1073.82 |
35 | 2000.02.24 13:47 | s/l | 11 | 0.04 | 0.98939 | 0.98939 | 1.00809 | -56.80 | 1017.02 |
36 | 2000.02.25 08:43 | s/l | 12 | 0.04 | 0.98779 | 0.98779 | 1.00649 | -56.80 | 960.22 |
37 | 2000.02.28 17:30 | sell | 13 | 0.06 | 0.96890 | 0.00000 | 0.00000 | ||
38 | 2000.02.28 17:30 | modify | 13 | 0.06 | 0.96890 | 0.98310 | 0.96440 | ||
39 | 2000.02.28 19:00 | sell | 14 | 0.06 | 0.97060 | 0.00000 | 0.00000 | ||
40 | 2000.02.28 19:00 | modify | 14 | 0.06 | 0.97060 | 0.98480 | 0.96610 | ||
41 | 2000.02.28 21:00 | sell | 15 | 0.06 | 0.97190 | 0.00000 | 0.00000 | ||
42 | 2000.02.28 21:00 | modify | 15 | 0.06 | 0.97190 | 0.98610 | 0.96740 | ||
43 | 2000.02.28 21:45 | sell | 16 | 0.06 | 0.97240 | 0.00000 | 0.00000 | ||
44 | 2000.02.28 21:45 | modify | 16 | 0.06 | 0.97240 | 0.98660 | 0.96790 | ||
45 | 2000.02.29 00:51 | t/p | 16 | 0.06 | 0.96790 | 0.98660 | 0.96790 | 26.89 | 987.10 |
46 | 2000.02.29 00:52 | t/p | 15 | 0.06 | 0.96740 | 0.98610 | 0.96740 | 26.89 | 1013.99 |
47 | 2000.02.29 02:01 | t/p | 14 | 0.06 | 0.96610 | 0.98480 | 0.96610 | 26.89 | 1040.88 |
48 | 2000.02.29 04:00 | sell | 17 | 0.08 | 0.97000 | 0.00000 | 0.00000 | ||
49 | 2000.02.29 04:00 | modify | 17 | 0.08 | 0.97000 | 0.98420 | 0.96550 | ||
50 | 2000.02.29 04:15 | sell | 18 | 0.08 | 0.97040 | 0.00000 | 0.00000 | ||
51 | 2000.02.29 04:15 | modify | 18 | 0.08 | 0.97040 | 0.98460 | 0.96590 | ||
52 | 2000.02.29 04:30 | sell | 19 | 0.06 | 0.97230 | 0.00000 | 0.00000 | ||
53 | 2000.02.29 04:30 | modify | 19 | 0.06 | 0.97230 | 0.98650 | 0.96780 | ||
54 | 2000.02.29 06:33 | t/p | 19 | 0.06 | 0.96780 | 0.98650 | 0.96780 | 27.00 | 1067.88 |
55 | 2000.02.29 08:26 | t/p | 18 | 0.08 | 0.96590 | 0.98460 | 0.96590 | 36.00 | 1103.88 |
56 | 2000.02.29 08:26 | t/p | 17 | 0.08 | 0.96550 | 0.98420 | 0.96550 | 36.00 | 1139.88 |
57 | 2000.02.29 08:29 | t/p | 13 | 0.06 | 0.96440 | 0.98310 | 0.96440 | 26.89 | 1166.76 |
58 | 2000.02.29 09:45 | sell | 20 | 0.04 | 0.97570 | 0.00000 | 0.00000 | ||
59 | 2000.02.29 09:45 | modify | 20 | 0.04 | 0.97570 | 0.98990 | 0.97120 | ||
60 | 2000.02.29 10:30 | sell | 21 | 0.04 | 0.97660 | 0.00000 | 0.00000 | ||
61 | 2000.02.29 10:30 | modify | 21 | 0.04 | 0.97660 | 0.99080 | 0.97210 | ||
62 | 2000.02.29 13:35 | t/p | 21 | 0.04 | 0.97210 | 0.99080 | 0.97210 | 18.00 | 1184.76 |
63 | 2000.02.29 13:40 | t/p | 20 | 0.04 | 0.97120 | 0.98990 | 0.97120 | 18.00 | 1202.76 |
64 | 2000.03.27 10:45 | buy | 22 | 0.04 | 0.97519 | 0.00000 | 0.00000 | ||
65 | 2000.03.27 10:45 | modify | 22 | 0.04 | 0.97519 | 0.96099 | 0.97969 | ||
66 | 2000.03.28 15:30 | close | 22 | 0.04 | 0.96810 | 0.96099 | 0.97969 | -28.36 | 1174.40 |
67 | 2000.03.30 09:00 | sell | 23 | 0.08 | 0.95410 | 0.00000 | 0.00000 | ||
68 | 2000.03.30 09:00 | modify | 23 | 0.08 | 0.95410 | 0.96830 | 0.94960 | ||
69 | 2000.03.31 11:15 | close | 23 | 0.08 | 0.95579 | 0.96830 | 0.94960 | -13.67 | 1160.73 |
70 | 2000.04.19 11:15 | sell | 24 | 0.08 | 0.94850 | 0.00000 | 0.00000 | ||
71 | 2000.04.19 11:15 | modify | 24 | 0.08 | 0.94850 | 0.96270 | 0.94400 | ||
72 | 2000.04.19 16:02 | t/p | 24 | 0.08 | 0.94400 | 0.96270 | 0.94400 | 36.00 | 1196.73 |
73 | 2000.04.26 15:00 | sell | 25 | 0.08 | 0.92210 | 0.00000 | 0.00000 | ||
74 | 2000.04.26 15:00 | modify | 25 | 0.08 | 0.92210 | 0.93630 | 0.91760 | ||
75 | 2000.04.26 17:00 | sell | 26 | 0.08 | 0.92340 | 0.00000 | 0.00000 | ||
76 | 2000.04.26 17:00 | modify | 26 | 0.08 | 0.92340 | 0.93760 | 0.91890 | ||
77 | 2000.04.26 20:15 | sell | 27 | 0.08 | 0.92440 | 0.00000 | 0.00000 | ||
78 | 2000.04.26 20:15 | modify | 27 | 0.08 | 0.92440 | 0.93860 | 0.91990 | ||
79 | 2000.04.27 09:23 | t/p | 27 | 0.08 | 0.91990 | 0.93860 | 0.91990 | 35.54 | 1232.27 |
80 | 2000.04.27 09:38 | t/p | 26 | 0.08 | 0.91890 | 0.93760 | 0.91890 | 35.54 | 1267.82 |
81 | 2000.04.27 09:45 | close | 25 | 0.08 | 0.91989 | 0.93630 | 0.91760 | 17.22 | 1285.04 |
82 | 2000.04.27 14:45 | sell | 28 | 0.05 | 0.92370 | 0.00000 | 0.00000 | ||
83 | 2000.04.27 14:45 | modify | 28 | 0.05 | 0.92370 | 0.93790 | 0.91920 | ||
84 | 2000.04.27 15:11 | t/p | 28 | 0.05 | 0.91920 | 0.93790 | 0.91920 | 22.50 | 1307.54 |
85 | 2000.05.04 13:30 | sell | 29 | 0.05 | 0.89430 | 0.00000 | 0.00000 | ||
86 | 2000.05.04 13:30 | modify | 29 | 0.05 | 0.89430 | 0.90850 | 0.88980 | ||
87 | 2000.05.04 17:43 | t/p | 29 | 0.05 | 0.88980 | 0.90850 | 0.88980 | 22.50 | 1330.04 |
88 | 2000.05.05 02:00 | sell | 30 | 0.05 | 0.89230 | 0.00000 | 0.00000 | ||
89 | 2000.05.05 02:00 | modify | 30 | 0.05 | 0.89230 | 0.90650 | 0.88780 | ||
90 | 2000.05.05 08:45 | sell | 31 | 0.05 | 0.89350 | 0.00000 | 0.00000 | ||
91 | 2000.05.05 08:45 | modify | 31 | 0.05 | 0.89350 | 0.90770 | 0.88900 | ||
92 | 2000.05.05 09:45 | sell | 32 | 0.05 | 0.89420 | 0.00000 | 0.00000 | ||
93 | 2000.05.05 09:45 | modify | 32 | 0.05 | 0.89420 | 0.90840 | 0.88970 | ||
94 | 2000.05.05 11:15 | sell | 33 | 0.05 | 0.89560 | 0.00000 | 0.00000 | ||
95 | 2000.05.05 11:15 | modify | 33 | 0.05 | 0.89560 | 0.90980 | 0.89110 | ||
96 | 2000.05.05 11:30 | sell | 34 | 0.05 | 0.89670 | 0.00000 | 0.00000 | ||
97 | 2000.05.05 11:30 | modify | 34 | 0.05 | 0.89670 | 0.91090 | 0.89220 | ||
98 | 2000.05.05 16:33 | t/p | 34 | 0.05 | 0.89220 | 0.91090 | 0.89220 | 22.50 | 1352.54 |
99 | 2000.05.05 16:36 | t/p | 33 | 0.05 | 0.89110 | 0.90980 | 0.89110 | 22.50 | 1375.04 |
100 | 2000.05.08 12:30 | close | 30 | 0.05 | 0.89399 | 0.90650 | 0.88780 | -8.54 | 1366.50 |
101 | 2000.05.08 12:45 | close | 31 | 0.05 | 0.89409 | 0.90770 | 0.88900 | -3.05 | 1363.45 |
102 | 2000.05.08 13:00 | close | 32 | 0.05 | 0.89369 | 0.90840 | 0.88970 | 2.45 | 1365.91 |
103 | 2000.05.18 04:15 | sell | 35 | 0.10 | 0.89540 | 0.00000 | 0.00000 | ||
104 | 2000.05.18 04:15 | modify | 35 | 0.10 | 0.89540 | 0.90960 | 0.89090 | ||
105 | 2000.05.18 10:09 | t/p | 35 | 0.10 | 0.89090 | 0.90960 | 0.89090 | 45.00 | 1410.91 |
106 | 2000.05.29 12:00 | buy | 36 | 0.05 | 0.92679 | 0.00000 | 0.00000 | ||
107 | 2000.05.29 12:00 | modify | 36 | 0.05 | 0.92679 | 0.91259 | 0.93129 | ||
108 | 2000.05.29 15:00 | buy | 37 | 0.05 | 0.92569 | 0.00000 | 0.00000 | ||
109 | 2000.05.29 15:00 | modify | 37 | 0.05 | 0.92569 | 0.91149 | 0.93019 | ||
110 | 2000.05.29 15:15 | buy | 38 | 0.05 | 0.92509 | 0.00000 | 0.00000 | ||
111 | 2000.05.29 15:15 | modify | 38 | 0.05 | 0.92509 | 0.91089 | 0.92959 | ||
112 | 2000.05.29 15:30 | buy | 39 | 0.05 | 0.92419 | 0.00000 | 0.00000 | ||
113 | 2000.05.29 15:30 | modify | 39 | 0.05 | 0.92419 | 0.90999 | 0.92869 | ||
114 | 2000.05.30 07:58 | t/p | 39 | 0.05 | 0.92869 | 0.90999 | 0.92869 | 22.50 | 1433.41 |
115 | 2000.05.30 08:00 | close | 36 | 0.05 | 0.92850 | 0.91259 | 0.93129 | 8.55 | 1441.96 |
116 | 2000.05.30 08:07 | t/p | 38 | 0.05 | 0.92959 | 0.91089 | 0.92959 | 22.50 | 1464.46 |
117 | 2000.05.30 08:16 | close | 37 | 0.05 | 0.92990 | 0.91149 | 0.93019 | 21.05 | 1485.51 |
118 | 2000.05.30 21:45 | buy | 40 | 0.05 | 0.92999 | 0.00000 | 0.00000 | ||
119 | 2000.05.30 21:45 | modify | 40 | 0.05 | 0.92999 | 0.91579 | 0.93449 | ||
120 | 2000.05.31 16:01 | close | 40 | 0.05 | 0.93270 | 0.91579 | 0.93449 | 13.55 | 1499.06 |
121 | 2000.06.23 12:00 | sell | 41 | 0.05 | 0.93860 | 0.00000 | 0.00000 | ||
122 | 2000.06.23 12:00 | modify | 41 | 0.05 | 0.93860 | 0.95280 | 0.93410 | ||
123 | 2000.06.23 13:45 | sell | 42 | 0.05 | 0.93950 | 0.00000 | 0.00000 | ||
124 | 2000.06.23 13:45 | modify | 42 | 0.05 | 0.93950 | 0.95370 | 0.93500 | ||
125 | 2000.06.23 18:16 | t/p | 42 | 0.05 | 0.93500 | 0.95370 | 0.93500 | 22.50 | 1521.56 |
126 | 2000.06.23 18:16 | t/p | 41 | 0.05 | 0.93410 | 0.95280 | 0.93410 | 22.50 | 1544.06 |
127 | 2000.07.14 08:15 | sell | 43 | 0.05 | 0.93620 | 0.00000 | 0.00000 | ||
128 | 2000.07.14 08:15 | modify | 43 | 0.05 | 0.93620 | 0.95040 | 0.93170 | ||
129 | 2000.07.14 13:15 | close | 43 | 0.05 | 0.93409 | 0.95040 | 0.93170 | 10.55 | 1554.61 |
130 | 2000.07.14 16:45 | sell | 44 | 0.05 | 0.93660 | 0.00000 | 0.00000 | ||
131 | 2000.07.14 16:45 | modify | 44 | 0.05 | 0.93660 | 0.95080 | 0.93210 | ||
132 | 2000.07.17 14:15 | close | 44 | 0.05 | 0.93509 | 0.95080 | 0.93210 | 7.46 | 1562.06 |
133 | 2000.07.31 13:45 | sell | 45 | 0.06 | 0.92570 | 0.00000 | 0.00000 | ||
134 | 2000.07.31 13:45 | modify | 45 | 0.06 | 0.92570 | 0.93990 | 0.92120 | ||
135 | 2000.07.31 15:30 | sell | 46 | 0.06 | 0.92650 | 0.00000 | 0.00000 | ||
136 | 2000.07.31 15:30 | modify | 46 | 0.06 | 0.92650 | 0.94070 | 0.92200 | ||
137 | 2000.07.31 17:45 | sell | 47 | 0.05 | 0.92790 | 0.00000 | 0.00000 | ||
138 | 2000.07.31 17:45 | modify | 47 | 0.05 | 0.92790 | 0.94210 | 0.92340 | ||
139 | 2000.08.01 17:39 | t/p | 47 | 0.05 | 0.92340 | 0.94210 | 0.92340 | 22.41 | 1584.47 |
140 | 2000.08.01 17:45 | close | 45 | 0.06 | 0.92309 | 0.93990 | 0.92120 | 15.55 | 1600.01 |
141 | 2000.08.01 18:00 | close | 46 | 0.06 | 0.92249 | 0.94070 | 0.92200 | 23.95 | 1623.96 |
142 | 2000.09.07 15:00 | sell | 48 | 0.06 | 0.87150 | 0.00000 | 0.00000 | ||
143 | 2000.09.07 15:00 | modify | 48 | 0.06 | 0.87150 | 0.88570 | 0.86700 | ||
144 | 2000.09.07 15:15 | sell | 49 | 0.06 | 0.87300 | 0.00000 | 0.00000 | ||
145 | 2000.09.07 15:15 | modify | 49 | 0.06 | 0.87300 | 0.88720 | 0.86850 | ||
146 | 2000.09.07 16:10 | t/p | 49 | 0.06 | 0.86850 | 0.88720 | 0.86850 | 27.00 | 1650.96 |
147 | 2000.09.07 18:00 | sell | 50 | 0.06 | 0.87390 | 0.00000 | 0.00000 | ||
148 | 2000.09.07 18:00 | modify | 50 | 0.06 | 0.87390 | 0.88810 | 0.86940 | ||
149 | 2000.09.08 07:35 | t/p | 50 | 0.06 | 0.86940 | 0.88810 | 0.86940 | 26.89 | 1677.84 |
150 | 2000.09.08 08:45 | sell | 51 | 0.06 | 0.87300 | 0.00000 | 0.00000 | ||
151 | 2000.09.08 08:45 | modify | 51 | 0.06 | 0.87300 | 0.88720 | 0.86850 | ||
152 | 2000.09.08 15:00 | close | 48 | 0.06 | 0.87019 | 0.88570 | 0.86700 | 7.75 | 1685.59 |
153 | 2000.09.08 15:15 | close | 51 | 0.06 | 0.87069 | 0.88720 | 0.86850 | 13.86 | 1699.45 |
154 | 2000.09.12 09:00 | sell | 52 | 0.06 | 0.86030 | 0.00000 | 0.00000 | ||
155 | 2000.09.12 09:00 | modify | 52 | 0.06 | 0.86030 | 0.87450 | 0.85580 | ||
156 | 2000.09.13 20:00 | close | 52 | 0.06 | 0.86219 | 0.87450 | 0.85580 | -11.45 | 1688.00 |
157 | 2000.09.18 16:15 | sell | 53 | 0.12 | 0.85620 | 0.00000 | 0.00000 | ||
158 | 2000.09.18 16:15 | modify | 53 | 0.12 | 0.85620 | 0.87040 | 0.85170 | ||
159 | 2000.09.18 17:14 | t/p | 53 | 0.12 | 0.85170 | 0.87040 | 0.85170 | 54.00 | 1742.00 |
160 | 2000.09.25 09:15 | buy | 54 | 0.06 | 0.87869 | 0.00000 | 0.00000 | ||
161 | 2000.09.25 09:15 | modify | 54 | 0.06 | 0.87869 | 0.86449 | 0.88319 | ||
162 | 2000.09.25 09:30 | buy | 55 | 0.06 | 0.87779 | 0.00000 | 0.00000 | ||
163 | 2000.09.25 09:30 | modify | 55 | 0.06 | 0.87779 | 0.86359 | 0.88229 | ||
164 | 2000.09.25 12:30 | buy | 56 | 0.06 | 0.87739 | 0.00000 | 0.00000 | ||
165 | 2000.09.25 12:30 | modify | 56 | 0.06 | 0.87739 | 0.86319 | 0.88189 | ||
166 | 2000.09.25 14:30 | buy | 57 | 0.06 | 0.87679 | 0.00000 | 0.00000 | ||
167 | 2000.09.25 14:30 | modify | 57 | 0.06 | 0.87679 | 0.86259 | 0.88129 | ||
168 | 2000.09.25 14:45 | buy | 58 | 0.06 | 0.87639 | 0.00000 | 0.00000 | ||
169 | 2000.09.25 14:45 | modify | 58 | 0.06 | 0.87639 | 0.86219 | 0.88089 | ||
170 | 2000.09.25 17:00 | buy | 59 | 0.06 | 0.87279 | 0.00000 | 0.00000 | ||
171 | 2000.09.25 17:00 | modify | 59 | 0.06 | 0.87279 | 0.85859 | 0.87729 | ||
172 | 2000.09.25 17:15 | buy | 60 | 0.06 | 0.87229 | 0.00000 | 0.00000 | ||
173 | 2000.09.25 17:15 | modify | 60 | 0.06 | 0.87229 | 0.85809 | 0.87679 | ||
174 | 2000.09.26 09:40 | t/p | 60 | 0.06 | 0.87679 | 0.85809 | 0.87679 | 27.00 | 1769.00 |
175 | 2000.09.26 09:40 | t/p | 59 | 0.06 | 0.87729 | 0.85859 | 0.87729 | 27.00 | 1796.00 |
176 | 2000.09.26 09:45 | close | 54 | 0.06 | 0.87770 | 0.86449 | 0.88319 | -5.94 | 1790.06 |
177 | 2000.09.26 10:00 | close | 55 | 0.06 | 0.87740 | 0.86359 | 0.88229 | -2.34 | 1787.72 |
178 | 2000.09.26 10:15 | close | 56 | 0.06 | 0.87910 | 0.86319 | 0.88189 | 10.26 | 1797.98 |
179 | 2000.09.26 13:00 | close | 57 | 0.06 | 0.87920 | 0.86259 | 0.88129 | 14.46 | 1812.44 |
180 | 2000.09.26 15:29 | t/p | 58 | 0.06 | 0.88089 | 0.86219 | 0.88089 | 27.00 | 1839.44 |
181 | 2000.10.17 15:15 | sell | 61 | 0.07 | 0.85150 | 0.00000 | 0.00000 | ||
182 | 2000.10.17 15:15 | modify | 61 | 0.07 | 0.85150 | 0.86570 | 0.84700 | ||
183 | 2000.10.18 16:45 | close | 61 | 0.07 | 0.84909 | 0.86570 | 0.84700 | 16.74 | 1856.17 |
184 | 2000.10.30 17:15 | buy | 62 | 0.07 | 0.84249 | 0.00000 | 0.00000 | ||
185 | 2000.10.30 17:15 | modify | 62 | 0.07 | 0.84249 | 0.82829 | 0.84699 | ||
186 | 2000.10.31 15:45 | close | 62 | 0.07 | 0.84370 | 0.82829 | 0.84699 | 8.47 | 1864.64 |
187 | 2000.11.02 09:00 | buy | 63 | 0.07 | 0.85809 | 0.00000 | 0.00000 | ||
188 | 2000.11.02 09:00 | modify | 63 | 0.07 | 0.85809 | 0.84389 | 0.86259 | ||
189 | 2000.11.02 09:15 | buy | 64 | 0.07 | 0.85599 | 0.00000 | 0.00000 | ||
190 | 2000.11.02 09:15 | modify | 64 | 0.07 | 0.85599 | 0.84179 | 0.86049 | ||
191 | 2000.11.02 11:21 | t/p | 64 | 0.07 | 0.86049 | 0.84179 | 0.86049 | 31.50 | 1896.14 |
192 | 2000.11.02 11:30 | close | 63 | 0.07 | 0.86090 | 0.84389 | 0.86259 | 19.67 | 1915.81 |
193 | 2000.11.02 15:45 | buy | 65 | 0.07 | 0.85889 | 0.00000 | 0.00000 | ||
194 | 2000.11.02 15:45 | modify | 65 | 0.07 | 0.85889 | 0.84469 | 0.86339 | ||
195 | 2000.11.02 18:00 | buy | 66 | 0.07 | 0.85819 | 0.00000 | 0.00000 | ||
196 | 2000.11.02 18:00 | modify | 66 | 0.07 | 0.85819 | 0.84399 | 0.86269 | ||
197 | 2000.11.03 08:25 | t/p | 66 | 0.07 | 0.86269 | 0.84399 | 0.86269 | 31.50 | 1947.31 |
198 | 2000.11.03 08:26 | t/p | 65 | 0.07 | 0.86339 | 0.84469 | 0.86339 | 31.50 | 1978.81 |
199 | 2000.12.05 00:01 | buy | 67 | 0.07 | 0.88449 | 0.00000 | 0.00000 | ||
200 | 2000.12.05 00:01 | modify | 67 | 0.07 | 0.88449 | 0.87029 | 0.88899 | ||
201 | 2000.12.05 07:54 | t/p | 67 | 0.07 | 0.88899 | 0.87029 | 0.88899 | 31.50 | 2010.31 |
202 | 2000.12.15 21:45 | buy | 68 | 0.07 | 0.89489 | 0.00000 | 0.00000 | ||
203 | 2000.12.15 21:45 | modify | 68 | 0.07 | 0.89489 | 0.88069 | 0.89939 | ||
204 | 2000.12.18 07:15 | close | 68 | 0.07 | 0.89850 | 0.88069 | 0.89939 | 25.27 | 2035.58 |
205 | 2000.12.18 12:30 | buy | 69 | 0.07 | 0.89599 | 0.00000 | 0.00000 | ||
206 | 2000.12.18 12:30 | modify | 69 | 0.07 | 0.89599 | 0.88179 | 0.90049 | ||
207 | 2000.12.18 13:15 | buy | 70 | 0.07 | 0.89559 | 0.00000 | 0.00000 | ||
208 | 2000.12.18 13:15 | modify | 70 | 0.07 | 0.89559 | 0.88139 | 0.90009 | ||
209 | 2000.12.19 09:15 | close | 69 | 0.07 | 0.89650 | 0.88179 | 0.90049 | 3.57 | 2039.15 |
210 | 2000.12.19 21:45 | close | 70 | 0.07 | 0.89470 | 0.88139 | 0.90009 | -6.23 | 2032.92 |
211 | 2000.12.21 08:00 | buy | 71 | 0.15 | 0.90639 | 0.00000 | 0.00000 | ||
212 | 2000.12.21 08:00 | modify | 71 | 0.15 | 0.90639 | 0.89219 | 0.91089 | ||
213 | 2000.12.21 09:20 | t/p | 71 | 0.15 | 0.91089 | 0.89219 | 0.91089 | 67.50 | 2100.42 |
214 | 2000.12.25 14:30 | buy | 72 | 0.07 | 0.92049 | 0.00000 | 0.00000 | ||
215 | 2000.12.25 14:30 | modify | 72 | 0.07 | 0.92049 | 0.90629 | 0.92499 | ||
216 | 2000.12.25 14:34 | t/p | 72 | 0.07 | 0.92499 | 0.90629 | 0.92499 | 31.50 | 2131.92 |
217 | 2001.01.03 08:45 | buy | 73 | 0.07 | 0.94799 | 0.00000 | 0.00000 | ||
218 | 2001.01.03 08:45 | modify | 73 | 0.07 | 0.94799 | 0.93379 | 0.95249 | ||
219 | 2001.01.03 09:07 | t/p | 73 | 0.07 | 0.95249 | 0.93379 | 0.95249 | 31.50 | 2163.42 |
220 | 2001.01.03 14:45 | buy | 74 | 0.07 | 0.95079 | 0.00000 | 0.00000 | ||
221 | 2001.01.03 14:45 | modify | 74 | 0.07 | 0.95079 | 0.93659 | 0.95529 | ||
222 | 2001.01.03 15:45 | buy | 75 | 0.07 | 0.94799 | 0.00000 | 0.00000 | ||
223 | 2001.01.03 15:45 | modify | 75 | 0.07 | 0.94799 | 0.93379 | 0.95249 | ||
224 | 2001.01.03 16:45 | buy | 76 | 0.07 | 0.94509 | 0.00000 | 0.00000 | ||
225 | 2001.01.03 16:45 | modify | 76 | 0.07 | 0.94509 | 0.93089 | 0.94959 | ||
226 | 2001.01.03 19:42 | s/l | 74 | 0.07 | 0.93659 | 0.93659 | 0.95529 | -99.40 | 2064.02 |
227 | 2001.01.03 19:58 | s/l | 75 | 0.07 | 0.93379 | 0.93379 | 0.95249 | -99.40 | 1964.62 |
228 | 2001.01.03 20:23 | s/l | 76 | 0.07 | 0.93089 | 0.93089 | 0.94959 | -99.40 | 1865.22 |
229 | 2001.01.08 09:15 | buy | 77 | 0.12 | 0.95339 | 0.00000 | 0.00000 | ||
230 | 2001.01.08 09:15 | modify | 77 | 0.12 | 0.95339 | 0.93919 | 0.95789 | ||
231 | 2001.01.08 11:15 | buy | 78 | 0.12 | 0.95019 | 0.00000 | 0.00000 | ||
232 | 2001.01.08 11:15 | modify | 78 | 0.12 | 0.95019 | 0.93599 | 0.95469 | ||
233 | 2001.01.09 12:41 | s/l | 77 | 0.12 | 0.93919 | 0.93919 | 0.95789 | -170.40 | 1694.82 |
234 | 2001.01.10 08:06 | close | 78 | 0.12 | 0.94490 | 0.93599 | 0.95469 | -63.48 | 1631.34 |
235 | 2001.01.25 17:45 | sell | 79 | 0.12 | 0.92230 | 0.00000 | 0.00000 | ||
236 | 2001.01.25 17:45 | modify | 79 | 0.12 | 0.92230 | 0.93650 | 0.91780 | ||
237 | 2001.01.25 18:15 | sell | 80 | 0.12 | 0.92340 | 0.00000 | 0.00000 | ||
238 | 2001.01.25 18:15 | modify | 80 | 0.12 | 0.92340 | 0.93760 | 0.91890 | ||
239 | 2001.01.25 22:00 | sell | 81 | 0.12 | 0.92440 | 0.00000 | 0.00000 | ||
240 | 2001.01.25 22:00 | modify | 81 | 0.12 | 0.92440 | 0.93860 | 0.91990 | ||
241 | 2001.01.26 00:30 | sell | 82 | 0.10 | 0.92520 | 0.00000 | 0.00000 | ||
242 | 2001.01.26 00:30 | modify | 82 | 0.10 | 0.92520 | 0.93940 | 0.92070 | ||
243 | 2001.01.26 14:31 | t/p | 82 | 0.10 | 0.92070 | 0.93940 | 0.92070 | 45.00 | 1676.34 |
244 | 2001.01.26 16:35 | t/p | 81 | 0.12 | 0.91990 | 0.93860 | 0.91990 | 53.77 | 1730.12 |
245 | 2001.01.29 11:15 | close | 79 | 0.12 | 0.92149 | 0.93650 | 0.91780 | 9.26 | 1739.38 |
246 | 2001.01.29 11:30 | close | 80 | 0.12 | 0.92129 | 0.93760 | 0.91890 | 24.86 | 1764.24 |
247 | 2001.03.14 10:45 | sell | 83 | 0.12 | 0.91630 | 0.00000 | 0.00000 | ||
248 | 2001.03.14 10:45 | modify | 83 | 0.12 | 0.91630 | 0.93050 | 0.91180 | ||
249 | 2001.03.14 12:45 | sell | 84 | 0.12 | 0.92000 | 0.00000 | 0.00000 | ||
250 | 2001.03.14 12:45 | modify | 84 | 0.12 | 0.92000 | 0.93420 | 0.91550 | ||
251 | 2001.03.14 14:04 | t/p | 84 | 0.12 | 0.91550 | 0.93420 | 0.91550 | 54.00 | 1818.24 |
252 | 2001.03.14 15:05 | t/p | 83 | 0.12 | 0.91180 | 0.93050 | 0.91180 | 54.00 | 1872.24 |
253 | 2001.03.16 14:15 | sell | 85 | 0.15 | 0.89860 | 0.00000 | 0.00000 | ||
254 | 2001.03.16 14:15 | modify | 85 | 0.15 | 0.89860 | 0.91280 | 0.89410 | ||
255 | 2001.03.16 14:52 | t/p | 85 | 0.15 | 0.89410 | 0.91280 | 0.89410 | 67.50 | 1939.74 |
256 | 2001.03.19 05:00 | sell | 86 | 0.15 | 0.89670 | 0.00000 | 0.00000 | ||
257 | 2001.03.19 05:00 | modify | 86 | 0.15 | 0.89670 | 0.91090 | 0.89220 | ||
258 | 2001.03.19 07:15 | close | 86 | 0.15 | 0.89399 | 0.91090 | 0.89220 | 40.65 | 1980.39 |
259 | 2001.03.19 09:15 | sell | 87 | 0.15 | 0.89670 | 0.00000 | 0.00000 | ||
260 | 2001.03.19 09:15 | modify | 87 | 0.15 | 0.89670 | 0.91090 | 0.89220 | ||
261 | 2001.03.19 09:30 | sell | 88 | 0.15 | 0.89870 | 0.00000 | 0.00000 | ||
262 | 2001.03.19 09:30 | modify | 88 | 0.15 | 0.89870 | 0.91290 | 0.89420 | ||
263 | 2001.03.20 22:51 | s/l | 87 | 0.15 | 0.91090 | 0.91090 | 0.89220 | -213.29 | 1767.11 |
264 | 2001.03.21 08:45 | close | 88 | 0.15 | 0.90429 | 0.91290 | 0.89420 | -84.42 | 1682.69 |
265 | 2001.03.23 05:45 | sell | 89 | 0.12 | 0.88910 | 0.00000 | 0.00000 | ||
266 | 2001.03.23 05:45 | modify | 89 | 0.12 | 0.88910 | 0.90330 | 0.88460 | ||
267 | 2001.03.23 06:45 | sell | 90 | 0.12 | 0.89010 | 0.00000 | 0.00000 | ||
268 | 2001.03.23 06:45 | modify | 90 | 0.12 | 0.89010 | 0.90430 | 0.88560 | ||
269 | 2001.03.23 07:00 | sell | 91 | 0.12 | 0.89060 | 0.00000 | 0.00000 | ||
270 | 2001.03.23 07:00 | modify | 91 | 0.12 | 0.89060 | 0.90480 | 0.88610 | ||
271 | 2001.03.23 07:30 | sell | 92 | 0.12 | 0.89240 | 0.00000 | 0.00000 | ||
272 | 2001.03.23 07:30 | modify | 92 | 0.12 | 0.89240 | 0.90660 | 0.88790 | ||
273 | 2001.03.23 09:16 | sell | 93 | 0.10 | 0.89310 | 0.00000 | 0.00000 | ||
274 | 2001.03.23 09:16 | modify | 93 | 0.10 | 0.89310 | 0.90730 | 0.88860 | ||
275 | 2001.03.23 09:30 | sell | 94 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
276 | 2001.03.23 09:30 | modify | 94 | 0.10 | 0.89390 | 0.90810 | 0.88940 | ||
277 | 2001.03.23 11:15 | sell | 95 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
278 | 2001.03.23 11:15 | modify | 95 | 0.10 | 0.89660 | 0.91080 | 0.89210 | ||
279 | 2001.03.23 13:10 | t/p | 95 | 0.10 | 0.89210 | 0.91080 | 0.89210 | 45.00 | 1727.69 |
280 | 2001.03.23 19:40 | t/p | 94 | 0.10 | 0.88940 | 0.90810 | 0.88940 | 45.00 | 1772.69 |
281 | 2001.03.23 20:08 | t/p | 93 | 0.10 | 0.88860 | 0.90730 | 0.88860 | 45.00 | 1817.69 |
282 | 2001.03.23 20:15 | close | 89 | 0.12 | 0.88879 | 0.90330 | 0.88460 | 3.72 | 1821.41 |
283 | 2001.03.27 16:15 | close | 90 | 0.12 | 0.89359 | 0.90430 | 0.88560 | -42.34 | 1779.07 |
284 | 2001.03.27 16:30 | close | 91 | 0.12 | 0.89269 | 0.90480 | 0.88610 | -25.54 | 1753.54 |
285 | 2001.03.28 08:30 | close | 92 | 0.12 | 0.89139 | 0.90660 | 0.88790 | 11.44 | 1764.97 |
286 | 2001.04.05 10:45 | buy | 96 | 0.12 | 0.90239 | 0.00000 | 0.00000 | ||
287 | 2001.04.05 10:45 | modify | 96 | 0.12 | 0.90239 | 0.88819 | 0.90689 | ||
288 | 2001.04.05 11:15 | buy | 97 | 0.12 | 0.90109 | 0.00000 | 0.00000 | ||
289 | 2001.04.05 11:15 | modify | 97 | 0.12 | 0.90109 | 0.88689 | 0.90559 | ||
290 | 2001.04.05 11:30 | buy | 98 | 0.12 | 0.89929 | 0.00000 | 0.00000 | ||
291 | 2001.04.05 11:30 | modify | 98 | 0.12 | 0.89929 | 0.88509 | 0.90379 | ||
292 | 2001.04.06 09:00 | close | 96 | 0.12 | 0.89900 | 0.88819 | 0.90689 | -40.68 | 1724.29 |
293 | 2001.04.06 09:30 | close | 97 | 0.12 | 0.89900 | 0.88689 | 0.90559 | -25.08 | 1699.21 |
294 | 2001.04.06 09:45 | close | 98 | 0.12 | 0.90110 | 0.88509 | 0.90379 | 21.72 | 1720.93 |
295 | 2001.04.11 21:30 | sell | 99 | 0.12 | 0.88810 | 0.00000 | 0.00000 | ||
296 | 2001.04.11 21:30 | modify | 99 | 0.12 | 0.88810 | 0.90230 | 0.88360 | ||
297 | 2001.04.12 13:15 | close | 99 | 0.12 | 0.88459 | 0.90230 | 0.88360 | 41.44 | 1762.37 |
298 | 2001.04.23 09:30 | buy | 100 | 0.12 | 0.90269 | 0.00000 | 0.00000 | ||
299 | 2001.04.23 09:30 | modify | 100 | 0.12 | 0.90269 | 0.88849 | 0.90719 | ||
300 | 2001.04.23 12:45 | buy | 101 | 0.12 | 0.89989 | 0.00000 | 0.00000 | ||
301 | 2001.04.23 12:45 | modify | 101 | 0.12 | 0.89989 | 0.88569 | 0.90439 | ||
302 | 2001.04.23 16:30 | buy | 102 | 0.12 | 0.89799 | 0.00000 | 0.00000 | ||
303 | 2001.04.23 16:30 | modify | 102 | 0.12 | 0.89799 | 0.88379 | 0.90249 | ||
304 | 2001.04.23 16:45 | buy | 103 | 0.12 | 0.89749 | 0.00000 | 0.00000 | ||
305 | 2001.04.23 16:45 | modify | 103 | 0.12 | 0.89749 | 0.88329 | 0.90199 | ||
306 | 2001.04.24 09:15 | close | 100 | 0.12 | 0.89970 | 0.88849 | 0.90719 | -35.88 | 1726.49 |
307 | 2001.04.24 09:30 | close | 101 | 0.12 | 0.89990 | 0.88569 | 0.90439 | 0.12 | 1726.61 |
308 | 2001.04.24 14:45 | close | 102 | 0.12 | 0.89960 | 0.88379 | 0.90249 | 19.32 | 1745.93 |
309 | 2001.04.24 15:00 | close | 103 | 0.12 | 0.90000 | 0.88329 | 0.90199 | 30.12 | 1776.05 |
310 | 2001.05.24 11:00 | sell | 104 | 0.15 | 0.85800 | 0.00000 | 0.00000 | ||
311 | 2001.05.24 11:00 | modify | 104 | 0.15 | 0.85800 | 0.87220 | 0.85350 | ||
312 | 2001.05.24 11:15 | sell | 105 | 0.15 | 0.85880 | 0.00000 | 0.00000 | ||
313 | 2001.05.24 11:15 | modify | 105 | 0.15 | 0.85880 | 0.87300 | 0.85430 | ||
314 | 2001.05.24 11:45 | sell | 106 | 0.12 | 0.85970 | 0.00000 | 0.00000 | ||
315 | 2001.05.24 11:45 | modify | 106 | 0.12 | 0.85970 | 0.87390 | 0.85520 | ||
316 | 2001.05.24 14:00 | sell | 107 | 0.12 | 0.86090 | 0.00000 | 0.00000 | ||
317 | 2001.05.24 14:00 | modify | 107 | 0.12 | 0.86090 | 0.87510 | 0.85640 | ||
318 | 2001.05.24 17:47 | t/p | 107 | 0.12 | 0.85640 | 0.87510 | 0.85640 | 54.00 | 1830.05 |
319 | 2001.05.25 11:12 | t/p | 106 | 0.12 | 0.85520 | 0.87390 | 0.85520 | 53.77 | 1883.82 |
320 | 2001.05.25 11:15 | close | 104 | 0.15 | 0.85489 | 0.87220 | 0.85350 | 46.37 | 1930.19 |
321 | 2001.05.25 11:18 | t/p | 105 | 0.15 | 0.85430 | 0.87300 | 0.85430 | 67.22 | 1997.40 |
322 | 2001.06.29 10:15 | sell | 108 | 0.16 | 0.84680 | 0.00000 | 0.00000 | ||
323 | 2001.06.29 10:15 | modify | 108 | 0.16 | 0.84680 | 0.86100 | 0.84230 | ||
324 | 2001.06.29 10:45 | sell | 109 | 0.15 | 0.84780 | 0.00000 | 0.00000 | ||
325 | 2001.06.29 10:45 | modify | 109 | 0.15 | 0.84780 | 0.86200 | 0.84330 | ||
326 | 2001.06.29 12:30 | sell | 110 | 0.15 | 0.84860 | 0.00000 | 0.00000 | ||
327 | 2001.06.29 12:30 | modify | 110 | 0.15 | 0.84860 | 0.86280 | 0.84410 | ||
328 | 2001.07.02 09:15 | close | 108 | 0.16 | 0.84569 | 0.86100 | 0.84230 | 17.46 | 2014.86 |
329 | 2001.07.02 09:30 | close | 109 | 0.15 | 0.84529 | 0.86200 | 0.84330 | 37.37 | 2052.22 |
330 | 2001.07.02 10:28 | t/p | 110 | 0.15 | 0.84410 | 0.86280 | 0.84410 | 67.22 | 2119.44 |
331 | 2001.07.19 14:45 | buy | 111 | 0.16 | 0.87249 | 0.00000 | 0.00000 | ||
332 | 2001.07.19 14:45 | modify | 111 | 0.16 | 0.87249 | 0.85829 | 0.87699 | ||
333 | 2001.07.19 15:00 | buy | 112 | 0.16 | 0.87079 | 0.00000 | 0.00000 | ||
334 | 2001.07.19 15:00 | modify | 112 | 0.16 | 0.87079 | 0.85659 | 0.87529 | ||
335 | 2001.07.19 17:30 | buy | 113 | 0.15 | 0.86859 | 0.00000 | 0.00000 | ||
336 | 2001.07.19 17:30 | modify | 113 | 0.15 | 0.86859 | 0.85439 | 0.87309 | ||
337 | 2001.07.20 03:40 | t/p | 113 | 0.15 | 0.87309 | 0.85439 | 0.87309 | 67.50 | 2186.94 |
338 | 2001.07.20 10:00 | close | 111 | 0.16 | 0.87410 | 0.85829 | 0.87699 | 25.76 | 2212.70 |
339 | 2001.07.20 11:31 | t/p | 112 | 0.16 | 0.87529 | 0.85659 | 0.87529 | 72.00 | 2284.70 |
340 | 2001.07.20 17:15 | buy | 114 | 0.08 | 0.87279 | 0.00000 | 0.00000 | ||
341 | 2001.07.20 17:15 | modify | 114 | 0.08 | 0.87279 | 0.85859 | 0.87729 | ||
342 | 2001.07.24 08:30 | close | 114 | 0.08 | 0.87130 | 0.85859 | 0.87729 | -11.92 | 2272.78 |
343 | 2001.08.16 14:15 | buy | 115 | 0.16 | 0.91439 | 0.00000 | 0.00000 | ||
344 | 2001.08.16 14:15 | modify | 115 | 0.16 | 0.91439 | 0.90019 | 0.91889 | ||
345 | 2001.08.16 14:30 | buy | 116 | 0.16 | 0.91389 | 0.00000 | 0.00000 | ||
346 | 2001.08.16 14:30 | modify | 116 | 0.16 | 0.91389 | 0.89969 | 0.91839 | ||
347 | 2001.08.16 15:15 | buy | 117 | 0.15 | 0.91139 | 0.00000 | 0.00000 | ||
348 | 2001.08.16 15:15 | modify | 117 | 0.15 | 0.91139 | 0.89719 | 0.91589 | ||
349 | 2001.08.16 18:05 | t/p | 117 | 0.15 | 0.91589 | 0.89719 | 0.91589 | 67.50 | 2340.28 |
350 | 2001.08.16 21:15 | buy | 118 | 0.08 | 0.91309 | 0.00000 | 0.00000 | ||
351 | 2001.08.16 21:15 | modify | 118 | 0.08 | 0.91309 | 0.89889 | 0.91759 | ||
352 | 2001.08.17 11:30 | close | 115 | 0.16 | 0.91430 | 0.90019 | 0.91889 | -1.44 | 2338.84 |
353 | 2001.08.17 12:15 | close | 116 | 0.16 | 0.91460 | 0.89969 | 0.91839 | 11.36 | 2350.20 |
354 | 2001.08.17 12:30 | close | 118 | 0.08 | 0.91540 | 0.89889 | 0.91759 | 18.48 | 2368.68 |
355 | 2001.09.05 13:00 | sell | 119 | 0.08 | 0.88850 | 0.00000 | 0.00000 | ||
356 | 2001.09.05 13:00 | modify | 119 | 0.08 | 0.88850 | 0.90270 | 0.88400 | ||
357 | 2001.09.05 13:15 | sell | 120 | 0.08 | 0.89050 | 0.00000 | 0.00000 | ||
358 | 2001.09.05 13:15 | modify | 120 | 0.08 | 0.89050 | 0.90470 | 0.88600 | ||
359 | 2001.09.05 20:54 | t/p | 120 | 0.08 | 0.88600 | 0.90470 | 0.88600 | 36.00 | 2404.68 |
360 | 2001.09.05 23:00 | close | 119 | 0.08 | 0.88479 | 0.90270 | 0.88400 | 29.68 | 2434.36 |
361 | 2001.09.17 16:30 | buy | 121 | 0.08 | 0.92459 | 0.00000 | 0.00000 | ||
362 | 2001.09.17 16:30 | modify | 121 | 0.08 | 0.92459 | 0.91039 | 0.92909 | ||
363 | 2001.09.17 16:45 | buy | 122 | 0.08 | 0.91919 | 0.00000 | 0.00000 | ||
364 | 2001.09.17 16:45 | modify | 122 | 0.08 | 0.91919 | 0.90499 | 0.92369 | ||
365 | 2001.09.17 17:33 | t/p | 122 | 0.08 | 0.92369 | 0.90499 | 0.92369 | 36.00 | 2470.36 |
366 | 2001.09.18 01:00 | buy | 123 | 0.08 | 0.92329 | 0.00000 | 0.00000 | ||
367 | 2001.09.18 01:00 | modify | 123 | 0.08 | 0.92329 | 0.90909 | 0.92779 | ||
368 | 2001.09.18 13:00 | close | 121 | 0.08 | 0.92570 | 0.91039 | 0.92909 | 8.88 | 2479.24 |
369 | 2001.09.18 13:15 | close | 123 | 0.08 | 0.92530 | 0.90909 | 0.92779 | 16.08 | 2495.32 |
370 | 2001.10.30 19:45 | buy | 124 | 0.09 | 0.90469 | 0.00000 | 0.00000 | ||
371 | 2001.10.30 19:45 | modify | 124 | 0.09 | 0.90469 | 0.89049 | 0.90919 | ||
372 | 2001.11.01 10:00 | close | 124 | 0.09 | 0.90280 | 0.89049 | 0.90919 | -17.01 | 2478.31 |
373 | 2001.12.25 08:45 | sell | 125 | 0.18 | 0.88040 | 0.00000 | 0.00000 | ||
374 | 2001.12.25 08:45 | modify | 125 | 0.18 | 0.88040 | 0.89460 | 0.87590 | ||
375 | 2001.12.26 14:30 | close | 125 | 0.18 | 0.87759 | 0.89460 | 0.87590 | 50.24 | 2528.54 |
376 | 2002.01.03 08:15 | buy | 126 | 0.09 | 0.90329 | 0.00000 | 0.00000 | ||
377 | 2002.01.03 08:15 | modify | 126 | 0.09 | 0.90329 | 0.88909 | 0.90779 | ||
378 | 2002.01.03 09:00 | buy | 127 | 0.09 | 0.90209 | 0.00000 | 0.00000 | ||
379 | 2002.01.03 09:00 | modify | 127 | 0.09 | 0.90209 | 0.88789 | 0.90659 | ||
380 | 2002.01.03 09:15 | buy | 128 | 0.09 | 0.90129 | 0.00000 | 0.00000 | ||
381 | 2002.01.03 09:15 | modify | 128 | 0.09 | 0.90129 | 0.88709 | 0.90579 | ||
382 | 2002.01.03 09:30 | buy | 129 | 0.09 | 0.90039 | 0.00000 | 0.00000 | ||
383 | 2002.01.03 09:30 | modify | 129 | 0.09 | 0.90039 | 0.88619 | 0.90489 | ||
384 | 2002.01.03 12:31 | t/p | 129 | 0.09 | 0.90489 | 0.88619 | 0.90489 | 40.50 | 2569.04 |
385 | 2002.01.07 07:30 | close | 126 | 0.09 | 0.89790 | 0.88909 | 0.90779 | -48.51 | 2520.53 |
386 | 2002.01.07 08:00 | close | 127 | 0.09 | 0.89820 | 0.88789 | 0.90659 | -35.01 | 2485.52 |
387 | 2002.01.07 08:15 | close | 128 | 0.09 | 0.89870 | 0.88709 | 0.90579 | -23.31 | 2462.21 |
388 | 2002.01.29 03:15 | sell | 130 | 0.18 | 0.86330 | 0.00000 | 0.00000 | ||
389 | 2002.01.29 03:15 | modify | 130 | 0.18 | 0.86330 | 0.87750 | 0.85880 | ||
390 | 2002.01.30 14:45 | close | 130 | 0.18 | 0.86059 | 0.87750 | 0.85880 | 48.44 | 2510.65 |
391 | 2002.05.07 09:30 | buy | 131 | 0.18 | 0.91649 | 0.00000 | 0.00000 | ||
392 | 2002.05.07 09:30 | modify | 131 | 0.18 | 0.91649 | 0.90229 | 0.92099 | ||
393 | 2002.05.07 10:00 | buy | 132 | 0.18 | 0.91589 | 0.00000 | 0.00000 | ||
394 | 2002.05.07 10:00 | modify | 132 | 0.18 | 0.91589 | 0.90169 | 0.92039 | ||
395 | 2002.05.09 16:30 | close | 131 | 0.18 | 0.90790 | 0.90229 | 0.92099 | -154.62 | 2356.03 |
396 | 2002.05.09 16:45 | close | 132 | 0.18 | 0.90790 | 0.90169 | 0.92039 | -143.82 | 2212.21 |
397 | 2002.06.27 07:30 | buy | 133 | 0.15 | 0.98409 | 0.00000 | 0.00000 | ||
398 | 2002.06.27 07:30 | modify | 133 | 0.15 | 0.98409 | 0.96989 | 0.98859 | ||
399 | 2002.06.27 17:14 | t/p | 133 | 0.15 | 0.98859 | 0.96989 | 0.98859 | 67.50 | 2279.71 |
400 | 2002.07.16 19:00 | buy | 134 | 0.15 | 1.00719 | 0.00000 | 0.00000 | ||
401 | 2002.07.16 19:00 | modify | 134 | 0.15 | 1.00719 | 0.99299 | 1.01169 | ||
402 | 2002.07.16 19:45 | buy | 135 | 0.15 | 1.00589 | 0.00000 | 0.00000 | ||
403 | 2002.07.16 19:45 | modify | 135 | 0.15 | 1.00589 | 0.99169 | 1.01039 | ||
404 | 2002.07.16 21:18 | t/p | 135 | 0.15 | 1.01039 | 0.99169 | 1.01039 | 67.50 | 2347.21 |
405 | 2002.07.16 21:30 | close | 134 | 0.15 | 1.01100 | 0.99299 | 1.01169 | 57.15 | 2404.36 |
406 | 2002.07.17 04:00 | buy | 136 | 0.16 | 1.00949 | 0.00000 | 0.00000 | ||
407 | 2002.07.17 04:00 | modify | 136 | 0.16 | 1.00949 | 0.99529 | 1.01399 | ||
408 | 2002.07.17 08:42 | t/p | 136 | 0.16 | 1.01399 | 0.99529 | 1.01399 | 72.00 | 2476.36 |
409 | 2002.07.17 09:45 | buy | 137 | 0.16 | 1.00959 | 0.00000 | 0.00000 | ||
410 | 2002.07.17 09:45 | modify | 137 | 0.16 | 1.00959 | 0.99539 | 1.01409 | ||
411 | 2002.07.17 13:00 | buy | 138 | 0.16 | 1.00759 | 0.00000 | 0.00000 | ||
412 | 2002.07.17 13:00 | modify | 138 | 0.16 | 1.00759 | 0.99339 | 1.01209 | ||
413 | 2002.07.17 18:29 | t/p | 138 | 0.16 | 1.01209 | 0.99339 | 1.01209 | 72.00 | 2548.36 |
414 | 2002.07.18 06:45 | close | 137 | 0.16 | 1.00930 | 0.99539 | 1.01409 | -4.64 | 2543.72 |
415 | 2002.07.24 08:15 | sell | 139 | 0.16 | 0.99300 | 0.00000 | 0.00000 | ||
416 | 2002.07.24 08:15 | modify | 139 | 0.16 | 0.99300 | 1.00720 | 0.98850 | ||
417 | 2002.07.24 10:05 | t/p | 139 | 0.16 | 0.98850 | 1.00720 | 0.98850 | 72.00 | 2615.72 |
418 | 2002.07.24 13:30 | sell | 140 | 0.08 | 0.99100 | 0.00000 | 0.00000 | ||
419 | 2002.07.24 13:30 | modify | 140 | 0.08 | 0.99100 | 1.00520 | 0.98650 | ||
420 | 2002.07.24 13:45 | sell | 141 | 0.08 | 0.99170 | 0.00000 | 0.00000 | ||
421 | 2002.07.24 13:45 | modify | 141 | 0.08 | 0.99170 | 1.00590 | 0.98720 | ||
422 | 2002.07.24 14:45 | sell | 142 | 0.08 | 0.99380 | 0.00000 | 0.00000 | ||
423 | 2002.07.24 14:45 | modify | 142 | 0.08 | 0.99380 | 1.00800 | 0.98930 | ||
424 | 2002.07.24 15:00 | sell | 143 | 0.08 | 0.99570 | 0.00000 | 0.00000 | ||
425 | 2002.07.24 15:00 | modify | 143 | 0.08 | 0.99570 | 1.00990 | 0.99120 | ||
426 | 2002.07.24 15:15 | sell | 144 | 0.08 | 0.99650 | 0.00000 | 0.00000 | ||
427 | 2002.07.24 15:15 | modify | 144 | 0.08 | 0.99650 | 1.01070 | 0.99200 | ||
428 | 2002.07.24 16:32 | t/p | 144 | 0.08 | 0.99200 | 1.01070 | 0.99200 | 36.00 | 2651.72 |
429 | 2002.07.24 17:28 | t/p | 143 | 0.08 | 0.99120 | 1.00990 | 0.99120 | 36.00 | 2687.72 |
430 | 2002.07.25 23:04 | s/l | 140 | 0.08 | 1.00520 | 1.00520 | 0.98650 | -114.06 | 2573.67 |
431 | 2002.07.25 23:06 | s/l | 141 | 0.08 | 1.00590 | 1.00590 | 0.98720 | -114.06 | 2459.61 |
432 | 2002.07.26 07:45 | close | 142 | 0.08 | 0.99959 | 1.00800 | 0.98930 | -46.93 | 2412.68 |
433 | 2002.07.30 09:45 | sell | 145 | 0.16 | 0.98170 | 0.00000 | 0.00000 | ||
434 | 2002.07.30 09:45 | modify | 145 | 0.16 | 0.98170 | 0.99590 | 0.97720 | ||
435 | 2002.07.30 11:45 | sell | 146 | 0.16 | 0.98320 | 0.00000 | 0.00000 | ||
436 | 2002.07.30 11:45 | modify | 146 | 0.16 | 0.98320 | 0.99740 | 0.97870 | ||
437 | 2002.07.30 12:00 | sell | 147 | 0.15 | 0.98410 | 0.00000 | 0.00000 | ||
438 | 2002.07.30 12:00 | modify | 147 | 0.15 | 0.98410 | 0.99830 | 0.97960 | ||
439 | 2002.07.30 15:00 | sell | 148 | 0.15 | 0.98490 | 0.00000 | 0.00000 | ||
440 | 2002.07.30 15:00 | modify | 148 | 0.15 | 0.98490 | 0.99910 | 0.98040 | ||
441 | 2002.07.30 15:15 | sell | 149 | 0.15 | 0.98540 | 0.00000 | 0.00000 | ||
442 | 2002.07.30 15:15 | modify | 149 | 0.15 | 0.98540 | 0.99960 | 0.98090 | ||
443 | 2002.07.30 15:30 | sell | 150 | 0.15 | 0.98720 | 0.00000 | 0.00000 | ||
444 | 2002.07.30 15:30 | modify | 150 | 0.15 | 0.98720 | 1.00140 | 0.98270 | ||
445 | 2002.07.30 16:15 | sell | 151 | 0.12 | 0.98780 | 0.00000 | 0.00000 | ||
446 | 2002.07.30 16:15 | modify | 151 | 0.12 | 0.98780 | 1.00200 | 0.98330 | ||
447 | 2002.07.30 19:14 | t/p | 151 | 0.12 | 0.98330 | 1.00200 | 0.98330 | 54.00 | 2466.68 |
448 | 2002.07.30 23:14 | t/p | 150 | 0.15 | 0.98270 | 1.00140 | 0.98270 | 67.50 | 2534.18 |
449 | 2002.07.31 08:28 | t/p | 149 | 0.15 | 0.98090 | 0.99960 | 0.98090 | 67.22 | 2601.40 |
450 | 2002.07.31 08:30 | close | 145 | 0.16 | 0.98119 | 0.99590 | 0.97720 | 7.86 | 2609.25 |
451 | 2002.07.31 08:45 | close | 146 | 0.16 | 0.98139 | 0.99740 | 0.97870 | 28.66 | 2637.91 |
452 | 2002.07.31 09:15 | close | 147 | 0.15 | 0.98059 | 0.99830 | 0.97960 | 52.37 | 2690.27 |
453 | 2002.07.31 09:21 | t/p | 148 | 0.15 | 0.98040 | 0.99910 | 0.98040 | 67.22 | 2757.49 |
454 | 2002.08.07 07:00 | sell | 152 | 0.09 | 0.96800 | 0.00000 | 0.00000 | ||
455 | 2002.08.07 07:00 | modify | 152 | 0.09 | 0.96800 | 0.98220 | 0.96350 | ||
456 | 2002.08.07 07:15 | sell | 153 | 0.09 | 0.96870 | 0.00000 | 0.00000 | ||
457 | 2002.08.07 07:15 | modify | 153 | 0.09 | 0.96870 | 0.98290 | 0.96420 | ||
458 | 2002.08.07 09:30 | sell | 154 | 0.09 | 0.96940 | 0.00000 | 0.00000 | ||
459 | 2002.08.07 09:30 | modify | 154 | 0.09 | 0.96940 | 0.98360 | 0.96490 | ||
460 | 2002.08.07 16:00 | sell | 155 | 0.09 | 0.97040 | 0.00000 | 0.00000 | ||
461 | 2002.08.07 16:00 | modify | 155 | 0.09 | 0.97040 | 0.98460 | 0.96590 | ||
462 | 2002.08.07 17:15 | sell | 156 | 0.09 | 0.97140 | 0.00000 | 0.00000 | ||
463 | 2002.08.07 17:15 | modify | 156 | 0.09 | 0.97140 | 0.98560 | 0.96690 | ||
464 | 2002.08.07 17:30 | sell | 157 | 0.08 | 0.97230 | 0.00000 | 0.00000 | ||
465 | 2002.08.07 17:30 | modify | 157 | 0.08 | 0.97230 | 0.98650 | 0.96780 | ||
466 | 2002.08.08 09:45 | close | 152 | 0.09 | 0.97149 | 0.98220 | 0.96350 | -31.92 | 2725.57 |
467 | 2002.08.08 10:00 | close | 153 | 0.09 | 0.97049 | 0.98290 | 0.96420 | -16.62 | 2708.94 |
468 | 2002.08.08 10:15 | close | 154 | 0.09 | 0.96909 | 0.98360 | 0.96490 | 2.28 | 2711.22 |
469 | 2002.08.08 12:30 | close | 155 | 0.09 | 0.96849 | 0.98460 | 0.96590 | 16.68 | 2727.90 |
470 | 2002.08.08 12:40 | t/p | 157 | 0.08 | 0.96780 | 0.98650 | 0.96780 | 35.54 | 2763.44 |
471 | 2002.08.08 12:50 | t/p | 156 | 0.09 | 0.96690 | 0.98560 | 0.96690 | 39.99 | 2803.43 |
472 | 2002.09.04 09:15 | buy | 158 | 0.09 | 0.99479 | 0.00000 | 0.00000 | ||
473 | 2002.09.04 09:15 | modify | 158 | 0.09 | 0.99479 | 0.98059 | 0.99929 | ||
474 | 2002.09.04 10:00 | buy | 159 | 0.09 | 0.99379 | 0.00000 | 0.00000 | ||
475 | 2002.09.04 10:00 | modify | 159 | 0.09 | 0.99379 | 0.97959 | 0.99829 | ||
476 | 2002.09.04 12:30 | buy | 160 | 0.09 | 0.99279 | 0.00000 | 0.00000 | ||
477 | 2002.09.04 12:30 | modify | 160 | 0.09 | 0.99279 | 0.97859 | 0.99729 | ||
478 | 2002.09.05 09:00 | close | 158 | 0.09 | 0.99620 | 0.98059 | 0.99929 | 12.69 | 2816.12 |
479 | 2002.09.05 09:15 | close | 159 | 0.09 | 0.99630 | 0.97959 | 0.99829 | 22.59 | 2838.71 |
480 | 2002.09.05 09:30 | close | 160 | 0.09 | 0.99690 | 0.97859 | 0.99729 | 36.99 | 2875.70 |
481 | 2002.09.17 15:45 | sell | 161 | 0.09 | 0.96720 | 0.00000 | 0.00000 | ||
482 | 2002.09.17 15:45 | modify | 161 | 0.09 | 0.96720 | 0.98140 | 0.96270 | ||
483 | 2002.09.17 16:00 | sell | 162 | 0.09 | 0.96770 | 0.00000 | 0.00000 | ||
484 | 2002.09.17 16:00 | modify | 162 | 0.09 | 0.96770 | 0.98190 | 0.96320 | ||
485 | 2002.09.17 16:30 | sell | 163 | 0.09 | 0.96890 | 0.00000 | 0.00000 | ||
486 | 2002.09.17 16:30 | modify | 163 | 0.09 | 0.96890 | 0.98310 | 0.96440 | ||
487 | 2002.09.19 11:55 | s/l | 161 | 0.09 | 0.98140 | 0.98140 | 0.96270 | -128.48 | 2747.21 |
488 | 2002.09.19 12:00 | s/l | 162 | 0.09 | 0.98190 | 0.98190 | 0.96320 | -128.48 | 2618.73 |
489 | 2002.09.19 15:34 | s/l | 163 | 0.09 | 0.98310 | 0.98310 | 0.96440 | -128.48 | 2490.25 |
490 | 2002.12.13 18:45 | buy | 164 | 0.16 | 1.02019 | 0.00000 | 0.00000 | ||
491 | 2002.12.13 18:45 | modify | 164 | 0.16 | 1.02019 | 1.00599 | 1.02469 | ||
492 | 2002.12.16 08:05 | t/p | 164 | 0.16 | 1.02469 | 1.00599 | 1.02469 | 72.00 | 2562.25 |
493 | 2003.02.05 14:30 | buy | 165 | 0.16 | 1.08919 | 0.00000 | 0.00000 | ||
494 | 2003.02.05 14:30 | modify | 165 | 0.16 | 1.08919 | 1.07499 | 1.09369 | ||
495 | 2003.02.05 14:45 | buy | 166 | 0.15 | 1.08799 | 0.00000 | 0.00000 | ||
496 | 2003.02.05 14:45 | modify | 166 | 0.15 | 1.08799 | 1.07379 | 1.09249 | ||
497 | 2003.02.05 15:00 | buy | 167 | 0.15 | 1.08739 | 0.00000 | 0.00000 | ||
498 | 2003.02.05 15:00 | modify | 167 | 0.15 | 1.08739 | 1.07319 | 1.09189 | ||
499 | 2003.02.05 18:32 | s/l | 165 | 0.16 | 1.07499 | 1.07499 | 1.09369 | -227.20 | 2335.05 |
500 | 2003.02.05 18:46 | s/l | 166 | 0.15 | 1.07379 | 1.07379 | 1.09249 | -213.00 | 2122.05 |
501 | 2003.02.06 13:15 | close | 167 | 0.15 | 1.08170 | 1.07319 | 1.09189 | -85.35 | 2036.70 |
502 | 2003.03.04 15:15 | buy | 168 | 0.12 | 1.08989 | 0.00000 | 0.00000 | ||
503 | 2003.03.04 15:15 | modify | 168 | 0.12 | 1.08989 | 1.07569 | 1.09439 | ||
504 | 2003.03.04 15:45 | close | 168 | 0.12 | 1.09230 | 1.07569 | 1.09439 | 28.92 | 2065.62 |
505 | 2003.03.17 00:15 | sell | 169 | 0.12 | 1.07920 | 0.00000 | 0.00000 | ||
506 | 2003.03.17 00:15 | modify | 169 | 0.12 | 1.07920 | 1.09340 | 1.07470 | ||
507 | 2003.03.17 00:45 | sell | 170 | 0.12 | 1.08080 | 0.00000 | 0.00000 | ||
508 | 2003.03.17 00:45 | modify | 170 | 0.12 | 1.08080 | 1.09500 | 1.07630 | ||
509 | 2003.03.17 01:00 | sell | 171 | 0.12 | 1.08160 | 0.00000 | 0.00000 | ||
510 | 2003.03.17 01:00 | modify | 171 | 0.12 | 1.08160 | 1.09580 | 1.07710 | ||
511 | 2003.03.17 07:00 | sell | 172 | 0.12 | 1.08290 | 0.00000 | 0.00000 | ||
512 | 2003.03.17 07:00 | modify | 172 | 0.12 | 1.08290 | 1.09710 | 1.07840 | ||
513 | 2003.03.17 15:50 | t/p | 172 | 0.12 | 1.07840 | 1.09710 | 1.07840 | 54.00 | 2119.62 |
514 | 2003.03.17 16:00 | close | 169 | 0.12 | 1.07779 | 1.09340 | 1.07470 | 16.92 | 2136.54 |
515 | 2003.03.17 16:17 | t/p | 171 | 0.12 | 1.07710 | 1.09580 | 1.07710 | 54.00 | 2190.54 |
516 | 2003.03.17 16:18 | t/p | 170 | 0.12 | 1.07630 | 1.09500 | 1.07630 | 54.00 | 2244.54 |
517 | 2003.03.18 15:15 | sell | 173 | 0.15 | 1.06290 | 0.00000 | 0.00000 | ||
518 | 2003.03.18 15:15 | modify | 173 | 0.15 | 1.06290 | 1.07710 | 1.05840 | ||
519 | 2003.03.19 10:00 | sell | 174 | 0.15 | 1.06400 | 0.00000 | 0.00000 | ||
520 | 2003.03.19 10:00 | modify | 174 | 0.15 | 1.06400 | 1.07820 | 1.05950 | ||
521 | 2003.03.19 13:11 | t/p | 174 | 0.15 | 1.05950 | 1.07820 | 1.05950 | 67.50 | 2312.04 |
522 | 2003.03.19 13:15 | close | 173 | 0.15 | 1.06059 | 1.07710 | 1.05840 | 34.37 | 2346.40 |
523 | 2003.04.17 16:45 | buy | 175 | 0.15 | 1.09069 | 0.00000 | 0.00000 | ||
524 | 2003.04.17 16:45 | modify | 175 | 0.15 | 1.09069 | 1.07649 | 1.09519 | ||
525 | 2003.04.17 17:15 | buy | 176 | 0.15 | 1.09019 | 0.00000 | 0.00000 | ||
526 | 2003.04.17 17:15 | modify | 176 | 0.15 | 1.09019 | 1.07599 | 1.09469 | ||
527 | 2003.04.21 00:15 | close | 175 | 0.15 | 1.09060 | 1.07649 | 1.09519 | -1.35 | 2345.05 |
528 | 2003.04.21 00:31 | close | 176 | 0.15 | 1.09070 | 1.07599 | 1.09469 | 7.65 | 2352.70 |
529 | 2003.05.07 10:15 | buy | 177 | 0.15 | 1.13899 | 0.00000 | 0.00000 | ||
530 | 2003.05.07 10:15 | modify | 177 | 0.15 | 1.13899 | 1.12479 | 1.14349 | ||
531 | 2003.05.07 14:10 | t/p | 177 | 0.15 | 1.14349 | 1.12479 | 1.14349 | 67.50 | 2420.20 |
532 | 2003.05.07 15:45 | buy | 178 | 0.15 | 1.13619 | 0.00000 | 0.00000 | ||
533 | 2003.05.07 15:45 | modify | 178 | 0.15 | 1.13619 | 1.12199 | 1.14069 | ||
534 | 2003.05.07 17:00 | buy | 179 | 0.15 | 1.13559 | 0.00000 | 0.00000 | ||
535 | 2003.05.07 17:00 | modify | 179 | 0.15 | 1.13559 | 1.12139 | 1.14009 | ||
536 | 2003.05.08 13:45 | close | 178 | 0.15 | 1.13880 | 1.12199 | 1.14069 | 39.15 | 2459.35 |
537 | 2003.05.08 13:48 | t/p | 179 | 0.15 | 1.14009 | 1.12139 | 1.14009 | 67.50 | 2526.85 |
538 | 2003.05.12 17:00 | buy | 180 | 0.15 | 1.15399 | 0.00000 | 0.00000 | ||
539 | 2003.05.12 17:00 | modify | 180 | 0.15 | 1.15399 | 1.13979 | 1.15849 | ||
540 | 2003.05.15 18:59 | s/l | 180 | 0.15 | 1.13979 | 1.13979 | 1.15849 | -213.00 | 2313.85 |
541 | 2003.05.19 14:30 | buy | 181 | 0.12 | 1.16319 | 0.00000 | 0.00000 | ||
542 | 2003.05.19 14:30 | modify | 181 | 0.12 | 1.16319 | 1.14899 | 1.16769 | ||
543 | 2003.05.19 14:58 | t/p | 181 | 0.12 | 1.16769 | 1.14899 | 1.16769 | 54.00 | 2367.85 |
544 | 2003.05.19 19:15 | buy | 182 | 0.15 | 1.16649 | 0.00000 | 0.00000 | ||
545 | 2003.05.19 19:15 | modify | 182 | 0.15 | 1.16649 | 1.15229 | 1.17099 | ||
546 | 2003.05.19 20:15 | buy | 183 | 0.12 | 1.16579 | 0.00000 | 0.00000 | ||
547 | 2003.05.19 20:15 | modify | 183 | 0.12 | 1.16579 | 1.15159 | 1.17029 | ||
548 | 2003.05.19 20:30 | buy | 184 | 0.12 | 1.16259 | 0.00000 | 0.00000 | ||
549 | 2003.05.19 20:30 | modify | 184 | 0.12 | 1.16259 | 1.14839 | 1.16709 | ||
550 | 2003.05.20 06:59 | t/p | 184 | 0.12 | 1.16709 | 1.14839 | 1.16709 | 54.00 | 2421.85 |
551 | 2003.05.20 09:00 | buy | 185 | 0.12 | 1.16459 | 0.00000 | 0.00000 | ||
552 | 2003.05.20 09:00 | modify | 185 | 0.12 | 1.16459 | 1.15039 | 1.16909 | ||
553 | 2003.05.20 09:30 | buy | 186 | 0.12 | 1.16329 | 0.00000 | 0.00000 | ||
554 | 2003.05.20 09:30 | modify | 186 | 0.12 | 1.16329 | 1.14909 | 1.16779 | ||
555 | 2003.05.20 10:00 | buy | 187 | 0.12 | 1.16239 | 0.00000 | 0.00000 | ||
556 | 2003.05.20 10:00 | modify | 187 | 0.12 | 1.16239 | 1.14819 | 1.16689 | ||
557 | 2003.05.20 13:16 | t/p | 187 | 0.12 | 1.16689 | 1.14819 | 1.16689 | 54.00 | 2475.85 |
558 | 2003.05.20 15:45 | close | 182 | 0.15 | 1.16750 | 1.15229 | 1.17099 | 15.15 | 2491.00 |
559 | 2003.05.20 15:45 | t/p | 186 | 0.12 | 1.16779 | 1.14909 | 1.16779 | 54.00 | 2545.00 |
560 | 2003.05.20 17:29 | t/p | 185 | 0.12 | 1.16909 | 1.15039 | 1.16909 | 54.00 | 2599.00 |
561 | 2003.05.20 17:30 | close | 183 | 0.12 | 1.16920 | 1.15159 | 1.17029 | 40.92 | 2639.92 |
562 | 2003.05.26 09:30 | buy | 188 | 0.15 | 1.18089 | 0.00000 | 0.00000 | ||
563 | 2003.05.26 09:30 | modify | 188 | 0.15 | 1.18089 | 1.16669 | 1.18539 | ||
564 | 2003.05.26 09:45 | buy | 189 | 0.15 | 1.18039 | 0.00000 | 0.00000 | ||
565 | 2003.05.26 09:45 | modify | 189 | 0.15 | 1.18039 | 1.16619 | 1.18489 | ||
566 | 2003.05.26 15:55 | t/p | 189 | 0.15 | 1.18489 | 1.16619 | 1.18489 | 67.50 | 2707.42 |
567 | 2003.05.26 15:55 | t/p | 188 | 0.15 | 1.18539 | 1.16669 | 1.18539 | 67.50 | 2774.92 |
568 | 2003.05.27 07:00 | buy | 190 | 0.16 | 1.18469 | 0.00000 | 0.00000 | ||
569 | 2003.05.27 07:00 | modify | 190 | 0.16 | 1.18469 | 1.17049 | 1.18919 | ||
570 | 2003.05.27 07:30 | buy | 191 | 0.15 | 1.18329 | 0.00000 | 0.00000 | ||
571 | 2003.05.27 07:30 | modify | 191 | 0.15 | 1.18329 | 1.16909 | 1.18779 | ||
572 | 2003.05.27 09:01 | t/p | 191 | 0.15 | 1.18779 | 1.16909 | 1.18779 | 67.50 | 2842.42 |
573 | 2003.05.27 09:50 | t/p | 190 | 0.16 | 1.18919 | 1.17049 | 1.18919 | 72.00 | 2914.42 |
574 | 2003.06.03 00:01 | sell | 192 | 0.08 | 1.17670 | 0.00000 | 0.00000 | ||
575 | 2003.06.03 00:01 | modify | 192 | 0.08 | 1.17670 | 1.19090 | 1.17220 | ||
576 | 2003.06.03 12:05 | t/p | 192 | 0.08 | 1.17220 | 1.19090 | 1.17220 | 36.00 | 2950.42 |
577 | 2003.06.19 13:45 | sell | 193 | 0.08 | 1.16670 | 0.00000 | 0.00000 | ||
578 | 2003.06.19 13:45 | modify | 193 | 0.08 | 1.16670 | 1.18090 | 1.16220 | ||
579 | 2003.06.19 16:45 | sell | 194 | 0.08 | 1.16850 | 0.00000 | 0.00000 | ||
580 | 2003.06.19 16:45 | modify | 194 | 0.08 | 1.16850 | 1.18270 | 1.16400 | ||
581 | 2003.06.19 17:15 | sell | 195 | 0.08 | 1.16930 | 0.00000 | 0.00000 | ||
582 | 2003.06.19 17:15 | modify | 195 | 0.08 | 1.16930 | 1.18350 | 1.16480 | ||
583 | 2003.06.20 10:15 | close | 193 | 0.08 | 1.16819 | 1.18090 | 1.16220 | -12.07 | 2938.35 |
584 | 2003.06.20 10:30 | close | 194 | 0.08 | 1.16779 | 1.18270 | 1.16400 | 5.53 | 2943.88 |
585 | 2003.06.20 13:45 | close | 195 | 0.08 | 1.16639 | 1.18350 | 1.16480 | 23.13 | 2967.01 |
586 | 2003.06.24 03:15 | sell | 196 | 0.08 | 1.15570 | 0.00000 | 0.00000 | ||
587 | 2003.06.24 03:15 | modify | 196 | 0.08 | 1.15570 | 1.16990 | 1.15120 | ||
588 | 2003.06.24 11:15 | sell | 197 | 0.08 | 1.15680 | 0.00000 | 0.00000 | ||
589 | 2003.06.24 11:15 | modify | 197 | 0.08 | 1.15680 | 1.17100 | 1.15230 | ||
590 | 2003.06.24 11:30 | sell | 198 | 0.08 | 1.15810 | 0.00000 | 0.00000 | ||
591 | 2003.06.24 11:30 | modify | 198 | 0.08 | 1.15810 | 1.17230 | 1.15360 | ||
592 | 2003.06.24 16:01 | t/p | 198 | 0.08 | 1.15360 | 1.17230 | 1.15360 | 36.00 | 3003.01 |
593 | 2003.06.24 16:18 | t/p | 197 | 0.08 | 1.15230 | 1.17100 | 1.15230 | 36.00 | 3039.01 |
594 | 2003.06.24 16:30 | close | 196 | 0.08 | 1.15289 | 1.16990 | 1.15120 | 22.48 | 3061.49 |
595 | 2003.06.27 22:45 | sell | 199 | 0.09 | 1.14360 | 0.00000 | 0.00000 | ||
596 | 2003.06.27 22:45 | modify | 199 | 0.09 | 1.14360 | 1.15780 | 1.13910 | ||
597 | 2003.06.30 11:57 | close | 199 | 0.09 | 1.14129 | 1.15780 | 1.13910 | 20.62 | 3082.10 |
598 | 2003.07.08 08:30 | sell | 200 | 0.09 | 1.13360 | 0.00000 | 0.00000 | ||
599 | 2003.07.08 08:30 | modify | 200 | 0.09 | 1.13360 | 1.14780 | 1.12910 | ||
600 | 2003.07.08 09:15 | sell | 201 | 0.09 | 1.13410 | 0.00000 | 0.00000 | ||
601 | 2003.07.08 09:15 | modify | 201 | 0.09 | 1.13410 | 1.14830 | 1.12960 | ||
602 | 2003.07.08 10:25 | t/p | 201 | 0.09 | 1.12960 | 1.14830 | 1.12960 | 40.50 | 3122.60 |
603 | 2003.07.08 10:26 | t/p | 200 | 0.09 | 1.12910 | 1.14780 | 1.12910 | 40.50 | 3163.10 |
604 | 2003.07.08 14:15 | sell | 202 | 0.09 | 1.13300 | 0.00000 | 0.00000 | ||
605 | 2003.07.08 14:15 | modify | 202 | 0.09 | 1.13300 | 1.14720 | 1.12850 | ||
606 | 2003.07.08 17:00 | close | 202 | 0.09 | 1.12939 | 1.14720 | 1.12850 | 32.49 | 3195.59 |
607 | 2003.07.09 03:15 | sell | 203 | 0.09 | 1.13180 | 0.00000 | 0.00000 | ||
608 | 2003.07.09 03:15 | modify | 203 | 0.09 | 1.13180 | 1.14600 | 1.12730 | ||
609 | 2003.07.09 04:00 | sell | 204 | 0.09 | 1.13250 | 0.00000 | 0.00000 | ||
610 | 2003.07.09 04:00 | modify | 204 | 0.09 | 1.13250 | 1.14670 | 1.12800 | ||
611 | 2003.07.09 08:45 | sell | 205 | 0.09 | 1.13320 | 0.00000 | 0.00000 | ||
612 | 2003.07.09 08:45 | modify | 205 | 0.09 | 1.13320 | 1.14740 | 1.12870 | ||
613 | 2003.07.09 18:00 | close | 203 | 0.09 | 1.13109 | 1.14600 | 1.12730 | 6.39 | 3201.98 |
614 | 2003.07.10 02:45 | close | 204 | 0.09 | 1.13199 | 1.14670 | 1.12800 | 4.08 | 3206.06 |
615 | 2003.07.10 11:15 | close | 205 | 0.09 | 1.13229 | 1.14740 | 1.12870 | 7.68 | 3213.74 |
616 | 2003.07.24 14:00 | buy | 206 | 0.09 | 1.14779 | 0.00000 | 0.00000 | ||
617 | 2003.07.24 14:00 | modify | 206 | 0.09 | 1.14779 | 1.13359 | 1.15229 | ||
618 | 2003.07.25 01:15 | buy | 207 | 0.09 | 1.14649 | 0.00000 | 0.00000 | ||
619 | 2003.07.25 01:15 | modify | 207 | 0.09 | 1.14649 | 1.13229 | 1.15099 | ||
620 | 2003.07.25 09:30 | close | 206 | 0.09 | 1.14870 | 1.13359 | 1.15229 | 8.19 | 3221.93 |
621 | 2003.07.25 09:45 | close | 207 | 0.09 | 1.15010 | 1.13229 | 1.15099 | 32.49 | 3254.42 |
622 | 2003.08.19 18:00 | sell | 208 | 0.09 | 1.11230 | 0.00000 | 0.00000 | ||
623 | 2003.08.19 18:00 | modify | 208 | 0.09 | 1.11230 | 1.12650 | 1.10780 | ||
624 | 2003.08.19 20:45 | sell | 209 | 0.09 | 1.11390 | 0.00000 | 0.00000 | ||
625 | 2003.08.19 20:45 | modify | 209 | 0.09 | 1.11390 | 1.12810 | 1.10940 | ||
626 | 2003.08.20 12:30 | close | 208 | 0.09 | 1.11019 | 1.12650 | 1.10780 | 18.82 | 3273.24 |
627 | 2003.08.20 12:38 | t/p | 209 | 0.09 | 1.10940 | 1.12810 | 1.10940 | 40.33 | 3313.57 |
628 | 2003.08.25 09:15 | sell | 210 | 0.10 | 1.08830 | 0.00000 | 0.00000 | ||
629 | 2003.08.25 09:15 | modify | 210 | 0.10 | 1.08830 | 1.10250 | 1.08380 | ||
630 | 2003.08.25 10:15 | sell | 211 | 0.10 | 1.09010 | 0.00000 | 0.00000 | ||
631 | 2003.08.25 10:15 | modify | 211 | 0.10 | 1.09010 | 1.10430 | 1.08560 | ||
632 | 2003.08.25 10:30 | sell | 212 | 0.09 | 1.09160 | 0.00000 | 0.00000 | ||
633 | 2003.08.25 10:30 | modify | 212 | 0.09 | 1.09160 | 1.10580 | 1.08710 | ||
634 | 2003.08.25 18:32 | t/p | 212 | 0.09 | 1.08710 | 1.10580 | 1.08710 | 40.50 | 3354.07 |
635 | 2003.08.25 18:37 | t/p | 211 | 0.10 | 1.08560 | 1.10430 | 1.08560 | 45.00 | 3399.07 |
636 | 2003.08.25 18:45 | close | 210 | 0.10 | 1.08599 | 1.10250 | 1.08380 | 23.10 | 3422.17 |
637 | 2003.09.05 13:15 | buy | 213 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
638 | 2003.09.05 13:15 | modify | 213 | 0.10 | 1.09249 | 1.07829 | 1.09699 | ||
639 | 2003.09.05 14:30 | buy | 214 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
640 | 2003.09.05 14:30 | modify | 214 | 0.10 | 1.09199 | 1.07779 | 1.09649 | ||
641 | 2003.09.05 14:31 | t/p | 214 | 0.10 | 1.09649 | 1.07779 | 1.09649 | 45.00 | 3467.17 |
642 | 2003.09.05 14:32 | t/p | 213 | 0.10 | 1.09699 | 1.07829 | 1.09699 | 45.00 | 3512.17 |
643 | 2003.09.08 10:15 | buy | 215 | 0.10 | 1.10609 | 0.00000 | 0.00000 | ||
644 | 2003.09.08 10:15 | modify | 215 | 0.10 | 1.10609 | 1.09189 | 1.11059 | ||
645 | 2003.09.08 17:03 | t/p | 215 | 0.10 | 1.11059 | 1.09189 | 1.11059 | 45.00 | 3557.17 |
646 | 2003.09.08 22:00 | buy | 216 | 0.10 | 1.10759 | 0.00000 | 0.00000 | ||
647 | 2003.09.08 22:00 | modify | 216 | 0.10 | 1.10759 | 1.09339 | 1.11209 | ||
648 | 2003.09.08 22:15 | buy | 217 | 0.10 | 1.10689 | 0.00000 | 0.00000 | ||
649 | 2003.09.08 22:15 | modify | 217 | 0.10 | 1.10689 | 1.09269 | 1.11139 | ||
650 | 2003.09.09 02:30 | buy | 218 | 0.10 | 1.10609 | 0.00000 | 0.00000 | ||
651 | 2003.09.09 02:30 | modify | 218 | 0.10 | 1.10609 | 1.09189 | 1.11059 | ||
652 | 2003.09.09 07:15 | t/p | 218 | 0.10 | 1.11059 | 1.09189 | 1.11059 | 45.00 | 3602.17 |
653 | 2003.09.09 07:30 | close | 216 | 0.10 | 1.11040 | 1.09339 | 1.11209 | 28.10 | 3630.27 |
654 | 2003.09.09 07:42 | t/p | 217 | 0.10 | 1.11139 | 1.09269 | 1.11139 | 45.00 | 3675.27 |
655 | 2003.09.22 23:30 | buy | 219 | 0.10 | 1.14619 | 0.00000 | 0.00000 | ||
656 | 2003.09.22 23:30 | modify | 219 | 0.10 | 1.14619 | 1.13199 | 1.15069 | ||
657 | 2003.09.23 09:00 | buy | 220 | 0.10 | 1.14549 | 0.00000 | 0.00000 | ||
658 | 2003.09.23 09:00 | modify | 220 | 0.10 | 1.14549 | 1.13129 | 1.14999 | ||
659 | 2003.09.23 09:59 | t/p | 220 | 0.10 | 1.14999 | 1.13129 | 1.14999 | 45.00 | 3720.27 |
660 | 2003.09.23 10:00 | close | 219 | 0.10 | 1.14950 | 1.13199 | 1.15069 | 33.10 | 3753.37 |
661 | 2003.09.23 13:15 | buy | 221 | 0.10 | 1.14769 | 0.00000 | 0.00000 | ||
662 | 2003.09.23 13:15 | modify | 221 | 0.10 | 1.14769 | 1.13349 | 1.15219 | ||
663 | 2003.09.23 13:30 | buy | 222 | 0.10 | 1.14639 | 0.00000 | 0.00000 | ||
664 | 2003.09.23 13:30 | modify | 222 | 0.10 | 1.14639 | 1.13219 | 1.15089 | ||
665 | 2003.09.24 10:45 | close | 221 | 0.10 | 1.14810 | 1.13349 | 1.15219 | 4.10 | 3757.47 |
666 | 2003.09.24 11:00 | close | 222 | 0.10 | 1.14770 | 1.13219 | 1.15089 | 13.10 | 3770.57 |
667 | 2003.09.30 19:30 | buy | 223 | 0.10 | 1.16359 | 0.00000 | 0.00000 | ||
668 | 2003.09.30 19:30 | modify | 223 | 0.10 | 1.16359 | 1.14939 | 1.16809 | ||
669 | 2003.10.01 01:57 | t/p | 223 | 0.10 | 1.16809 | 1.14939 | 1.16809 | 45.00 | 3815.57 |
670 | 2003.10.08 14:00 | buy | 224 | 0.10 | 1.17819 | 0.00000 | 0.00000 | ||
671 | 2003.10.08 14:00 | modify | 224 | 0.10 | 1.17819 | 1.16399 | 1.18269 | ||
672 | 2003.10.08 15:15 | close | 224 | 0.10 | 1.18080 | 1.16399 | 1.18269 | 26.10 | 3841.67 |
673 | 2003.10.08 18:30 | buy | 225 | 0.10 | 1.17879 | 0.00000 | 0.00000 | ||
674 | 2003.10.08 18:30 | modify | 225 | 0.10 | 1.17879 | 1.16459 | 1.18329 | ||
675 | 2003.10.08 23:30 | close | 225 | 0.10 | 1.18230 | 1.16459 | 1.18329 | 35.10 | 3876.77 |
676 | 2003.10.23 13:00 | buy | 226 | 0.10 | 1.17869 | 0.00000 | 0.00000 | ||
677 | 2003.10.23 13:00 | modify | 226 | 0.10 | 1.17869 | 1.16449 | 1.18319 | ||
678 | 2003.10.23 13:30 | buy | 227 | 0.10 | 1.17829 | 0.00000 | 0.00000 | ||
679 | 2003.10.23 13:30 | modify | 227 | 0.10 | 1.17829 | 1.16409 | 1.18279 | ||
680 | 2003.10.23 16:00 | buy | 228 | 0.10 | 1.17679 | 0.00000 | 0.00000 | ||
681 | 2003.10.23 16:00 | modify | 228 | 0.10 | 1.17679 | 1.16259 | 1.18129 | ||
682 | 2003.10.24 00:27 | t/p | 228 | 0.10 | 1.18129 | 1.16259 | 1.18129 | 45.00 | 3921.77 |
683 | 2003.10.24 00:30 | close | 226 | 0.10 | 1.18190 | 1.16449 | 1.18319 | 32.10 | 3953.87 |
684 | 2003.10.24 00:32 | t/p | 227 | 0.10 | 1.18279 | 1.16409 | 1.18279 | 45.00 | 3998.87 |
685 | 2003.10.24 09:30 | buy | 229 | 0.11 | 1.17929 | 0.00000 | 0.00000 | ||
686 | 2003.10.24 09:30 | modify | 229 | 0.11 | 1.17929 | 1.16509 | 1.18379 | ||
687 | 2003.10.24 15:15 | close | 229 | 0.11 | 1.18180 | 1.16509 | 1.18379 | 27.61 | 4026.48 |
688 | 2003.11.04 12:15 | sell | 230 | 0.11 | 1.14720 | 0.00000 | 0.00000 | ||
689 | 2003.11.04 12:15 | modify | 230 | 0.11 | 1.14720 | 1.16140 | 1.14270 | ||
690 | 2003.11.04 14:30 | sell | 231 | 0.11 | 1.14850 | 0.00000 | 0.00000 | ||
691 | 2003.11.04 14:30 | modify | 231 | 0.11 | 1.14850 | 1.16270 | 1.14400 | ||
692 | 2003.11.04 16:30 | sell | 232 | 0.11 | 1.14990 | 0.00000 | 0.00000 | ||
693 | 2003.11.04 16:30 | modify | 232 | 0.11 | 1.14990 | 1.16410 | 1.14540 | ||
694 | 2003.11.04 17:00 | sell | 233 | 0.11 | 1.15030 | 0.00000 | 0.00000 | ||
695 | 2003.11.04 17:00 | modify | 233 | 0.11 | 1.15030 | 1.16450 | 1.14580 | ||
696 | 2003.11.05 09:15 | close | 230 | 0.11 | 1.14619 | 1.16140 | 1.14270 | 10.90 | 4037.38 |
697 | 2003.11.05 09:17 | t/p | 233 | 0.11 | 1.14580 | 1.16450 | 1.14580 | 49.29 | 4086.67 |
698 | 2003.11.05 09:19 | t/p | 232 | 0.11 | 1.14540 | 1.16410 | 1.14540 | 49.29 | 4135.96 |
699 | 2003.11.05 09:30 | close | 231 | 0.11 | 1.14539 | 1.16270 | 1.14400 | 34.00 | 4169.96 |
700 | 2003.11.14 15:00 | buy | 234 | 0.11 | 1.17479 | 0.00000 | 0.00000 | ||
701 | 2003.11.14 15:00 | modify | 234 | 0.11 | 1.17479 | 1.16059 | 1.17929 | ||
702 | 2003.11.14 16:08 | t/p | 234 | 0.11 | 1.17929 | 1.16059 | 1.17929 | 49.50 | 4219.46 |
703 | 2003.11.17 07:15 | buy | 235 | 0.11 | 1.17769 | 0.00000 | 0.00000 | ||
704 | 2003.11.17 07:15 | modify | 235 | 0.11 | 1.17769 | 1.16349 | 1.18219 | ||
705 | 2003.11.17 09:15 | close | 235 | 0.11 | 1.18120 | 1.16349 | 1.18219 | 38.61 | 4258.07 |
706 | 2003.11.20 04:45 | buy | 236 | 0.11 | 1.18999 | 0.00000 | 0.00000 | ||
707 | 2003.11.20 04:45 | modify | 236 | 0.11 | 1.18999 | 1.17579 | 1.19449 | ||
708 | 2003.11.20 07:45 | close | 236 | 0.11 | 1.19280 | 1.17579 | 1.19449 | 30.91 | 4288.98 |
709 | 2003.12.09 16:30 | buy | 237 | 0.11 | 1.22139 | 0.00000 | 0.00000 | ||
710 | 2003.12.09 16:30 | modify | 237 | 0.11 | 1.22139 | 1.20719 | 1.22589 | ||
711 | 2003.12.09 16:45 | buy | 238 | 0.11 | 1.22079 | 0.00000 | 0.00000 | ||
712 | 2003.12.09 16:45 | modify | 238 | 0.11 | 1.22079 | 1.20659 | 1.22529 | ||
713 | 2003.12.09 20:28 | t/p | 238 | 0.11 | 1.22529 | 1.20659 | 1.22529 | 49.50 | 4338.48 |
714 | 2003.12.09 20:28 | t/p | 237 | 0.11 | 1.22589 | 1.20719 | 1.22589 | 49.50 | 4387.98 |
715 | 2003.12.17 07:30 | buy | 239 | 0.11 | 1.23159 | 0.00000 | 0.00000 | ||
716 | 2003.12.17 07:30 | modify | 239 | 0.11 | 1.23159 | 1.21739 | 1.23609 | ||
717 | 2003.12.17 10:15 | close | 239 | 0.11 | 1.23480 | 1.21739 | 1.23609 | 35.31 | 4423.29 |
718 | 2004.01.12 13:45 | buy | 240 | 0.11 | 1.28409 | 0.00000 | 0.00000 | ||
719 | 2004.01.12 13:45 | modify | 240 | 0.11 | 1.28409 | 1.26989 | 1.28859 | ||
720 | 2004.01.12 14:15 | buy | 241 | 0.11 | 1.28249 | 0.00000 | 0.00000 | ||
721 | 2004.01.12 14:15 | modify | 241 | 0.11 | 1.28249 | 1.26829 | 1.28699 | ||
722 | 2004.01.12 14:30 | buy | 242 | 0.11 | 1.28009 | 0.00000 | 0.00000 | ||
723 | 2004.01.12 14:30 | modify | 242 | 0.11 | 1.28009 | 1.26589 | 1.28459 | ||
724 | 2004.01.12 15:00 | buy | 243 | 0.10 | 1.27929 | 0.00000 | 0.00000 | ||
725 | 2004.01.12 15:00 | modify | 243 | 0.10 | 1.27929 | 1.26509 | 1.28379 | ||
726 | 2004.01.12 19:15 | buy | 244 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
727 | 2004.01.12 19:15 | modify | 244 | 0.10 | 1.27819 | 1.26399 | 1.28269 | ||
728 | 2004.01.13 10:00 | close | 240 | 0.11 | 1.27880 | 1.26989 | 1.28859 | -58.19 | 4365.10 |
729 | 2004.01.13 10:15 | close | 241 | 0.11 | 1.27950 | 1.26829 | 1.28699 | -32.89 | 4332.21 |
730 | 2004.01.13 14:30 | close | 242 | 0.11 | 1.27780 | 1.26589 | 1.28459 | -25.19 | 4307.02 |
731 | 2004.01.13 17:00 | close | 243 | 0.10 | 1.27860 | 1.26509 | 1.28379 | -6.90 | 4300.12 |
732 | 2004.01.14 00:45 | close | 244 | 0.10 | 1.27880 | 1.26399 | 1.28269 | 6.10 | 4306.22 |
733 | 2004.01.19 08:15 | sell | 245 | 0.22 | 1.24140 | 0.00000 | 0.00000 | ||
734 | 2004.01.19 08:15 | modify | 245 | 0.22 | 1.24140 | 1.25560 | 1.23690 | ||
735 | 2004.01.19 08:30 | sell | 246 | 0.22 | 1.24200 | 0.00000 | 0.00000 | ||
736 | 2004.01.19 08:30 | modify | 246 | 0.22 | 1.24200 | 1.25620 | 1.23750 | ||
737 | 2004.01.19 09:07 | t/p | 246 | 0.22 | 1.23750 | 1.25620 | 1.23750 | 99.00 | 4405.22 |
738 | 2004.01.19 09:08 | t/p | 245 | 0.22 | 1.23690 | 1.25560 | 1.23690 | 99.00 | 4504.22 |
739 | 2004.01.19 15:00 | sell | 247 | 0.11 | 1.23930 | 0.00000 | 0.00000 | ||
740 | 2004.01.19 15:00 | modify | 247 | 0.11 | 1.23930 | 1.25350 | 1.23480 | ||
741 | 2004.01.19 15:15 | sell | 248 | 0.11 | 1.24080 | 0.00000 | 0.00000 | ||
742 | 2004.01.19 15:15 | modify | 248 | 0.11 | 1.24080 | 1.25500 | 1.23630 | ||
743 | 2004.01.19 19:06 | t/p | 248 | 0.11 | 1.23630 | 1.25500 | 1.23630 | 49.50 | 4553.72 |
744 | 2004.01.19 19:15 | close | 247 | 0.11 | 1.23599 | 1.25350 | 1.23480 | 36.41 | 4590.13 |
745 | 2004.01.20 03:00 | sell | 249 | 0.12 | 1.23740 | 0.00000 | 0.00000 | ||
746 | 2004.01.20 03:00 | modify | 249 | 0.12 | 1.23740 | 1.25160 | 1.23290 | ||
747 | 2004.01.20 04:45 | sell | 250 | 0.12 | 1.23820 | 0.00000 | 0.00000 | ||
748 | 2004.01.20 04:45 | modify | 250 | 0.12 | 1.23820 | 1.25240 | 1.23370 | ||
749 | 2004.01.20 07:15 | sell | 251 | 0.11 | 1.23890 | 0.00000 | 0.00000 | ||
750 | 2004.01.20 07:15 | modify | 251 | 0.11 | 1.23890 | 1.25310 | 1.23440 | ||
751 | 2004.01.20 07:30 | sell | 252 | 0.11 | 1.23980 | 0.00000 | 0.00000 | ||
752 | 2004.01.20 07:30 | modify | 252 | 0.11 | 1.23980 | 1.25400 | 1.23530 | ||
753 | 2004.01.20 08:45 | sell | 253 | 0.11 | 1.24170 | 0.00000 | 0.00000 | ||
754 | 2004.01.20 08:45 | modify | 253 | 0.11 | 1.24170 | 1.25590 | 1.23720 | ||
755 | 2004.01.20 09:00 | sell | 254 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
756 | 2004.01.20 09:00 | modify | 254 | 0.10 | 1.24530 | 1.25950 | 1.24080 | ||
757 | 2004.01.20 12:44 | s/l | 249 | 0.12 | 1.25160 | 1.25160 | 1.23290 | -170.40 | 4419.73 |
758 | 2004.01.20 13:09 | s/l | 250 | 0.12 | 1.25240 | 1.25240 | 1.23370 | -170.40 | 4249.33 |
759 | 2004.01.20 13:13 | s/l | 251 | 0.11 | 1.25310 | 1.25310 | 1.23440 | -156.20 | 4093.13 |
760 | 2004.01.20 14:01 | s/l | 252 | 0.11 | 1.25400 | 1.25400 | 1.23530 | -156.20 | 3936.93 |
761 | 2004.01.20 16:29 | s/l | 253 | 0.11 | 1.25590 | 1.25590 | 1.23720 | -156.20 | 3780.73 |
762 | 2004.01.20 17:26 | s/l | 254 | 0.10 | 1.25950 | 1.25950 | 1.24080 | -142.00 | 3638.73 |
763 | 2004.01.23 06:00 | buy | 255 | 0.18 | 1.27059 | 0.00000 | 0.00000 | ||
764 | 2004.01.23 06:00 | modify | 255 | 0.18 | 1.27059 | 1.25639 | 1.27509 | ||
765 | 2004.01.23 08:30 | close | 255 | 0.18 | 1.27400 | 1.25639 | 1.27509 | 61.38 | 3700.11 |
766 | 2004.01.30 14:45 | sell | 256 | 0.18 | 1.24680 | 0.00000 | 0.00000 | ||
767 | 2004.01.30 14:45 | modify | 256 | 0.18 | 1.24680 | 1.26100 | 1.24230 | ||
768 | 2004.01.30 15:12 | t/p | 256 | 0.18 | 1.24230 | 1.26100 | 1.24230 | 81.00 | 3781.11 |
769 | 2004.02.02 00:15 | sell | 257 | 0.20 | 1.24820 | 0.00000 | 0.00000 | ||
770 | 2004.02.02 00:15 | modify | 257 | 0.20 | 1.24820 | 1.26240 | 1.24370 | ||
771 | 2004.02.02 16:03 | t/p | 257 | 0.20 | 1.24370 | 1.26240 | 1.24370 | 90.00 | 3871.11 |
772 | 2004.02.09 14:30 | buy | 258 | 0.20 | 1.27089 | 0.00000 | 0.00000 | ||
773 | 2004.02.09 14:30 | modify | 258 | 0.20 | 1.27089 | 1.25669 | 1.27539 | ||
774 | 2004.02.10 04:15 | close | 258 | 0.20 | 1.27290 | 1.25669 | 1.27539 | 40.20 | 3911.31 |
775 | 2004.02.10 16:30 | buy | 259 | 0.20 | 1.27189 | 0.00000 | 0.00000 | ||
776 | 2004.02.10 16:30 | modify | 259 | 0.20 | 1.27189 | 1.25769 | 1.27639 | ||
777 | 2004.02.10 17:00 | buy | 260 | 0.20 | 1.26949 | 0.00000 | 0.00000 | ||
778 | 2004.02.10 17:00 | modify | 260 | 0.20 | 1.26949 | 1.25529 | 1.27399 | ||
779 | 2004.02.10 17:33 | t/p | 260 | 0.20 | 1.27399 | 1.25529 | 1.27399 | 90.00 | 4001.31 |
780 | 2004.02.10 18:45 | buy | 261 | 0.20 | 1.26919 | 0.00000 | 0.00000 | ||
781 | 2004.02.10 18:45 | modify | 261 | 0.20 | 1.26919 | 1.25499 | 1.27369 | ||
782 | 2004.02.11 17:02 | t/p | 261 | 0.20 | 1.27369 | 1.25499 | 1.27369 | 90.00 | 4091.31 |
783 | 2004.02.11 17:09 | t/p | 259 | 0.20 | 1.27639 | 1.25769 | 1.27639 | 90.00 | 4181.31 |
784 | 2004.02.23 09:45 | sell | 262 | 0.20 | 1.25590 | 0.00000 | 0.00000 | ||
785 | 2004.02.23 09:45 | modify | 262 | 0.20 | 1.25590 | 1.27010 | 1.25140 | ||
786 | 2004.02.23 14:00 | sell | 263 | 0.20 | 1.25860 | 0.00000 | 0.00000 | ||
787 | 2004.02.23 14:00 | modify | 263 | 0.20 | 1.25860 | 1.27280 | 1.25410 | ||
788 | 2004.02.23 19:36 | t/p | 263 | 0.20 | 1.25410 | 1.27280 | 1.25410 | 90.00 | 4271.31 |
789 | 2004.02.23 23:45 | sell | 264 | 0.20 | 1.25770 | 0.00000 | 0.00000 | ||
790 | 2004.02.23 23:45 | modify | 264 | 0.20 | 1.25770 | 1.27190 | 1.25320 | ||
791 | 2004.02.24 02:11 | t/p | 264 | 0.20 | 1.25320 | 1.27190 | 1.25320 | 89.62 | 4360.93 |
792 | 2004.02.24 02:15 | close | 262 | 0.20 | 1.25349 | 1.27010 | 1.25140 | 47.82 | 4408.75 |
793 | 2004.02.24 09:15 | sell | 265 | 0.22 | 1.25700 | 0.00000 | 0.00000 | ||
794 | 2004.02.24 09:15 | modify | 265 | 0.22 | 1.25700 | 1.27120 | 1.25250 | ||
795 | 2004.02.24 09:30 | sell | 266 | 0.22 | 1.25810 | 0.00000 | 0.00000 | ||
796 | 2004.02.24 09:30 | modify | 266 | 0.22 | 1.25810 | 1.27230 | 1.25360 | ||
797 | 2004.02.24 19:20 | s/l | 265 | 0.22 | 1.27120 | 1.27120 | 1.25250 | -312.40 | 4096.35 |
798 | 2004.02.25 12:15 | close | 266 | 0.22 | 1.26549 | 1.27230 | 1.25360 | -163.00 | 3933.35 |
799 | 2004.02.27 02:30 | sell | 267 | 0.20 | 1.24530 | 0.00000 | 0.00000 | ||
800 | 2004.02.27 02:30 | modify | 267 | 0.20 | 1.24530 | 1.25950 | 1.24080 | ||
801 | 2004.02.27 08:45 | sell | 268 | 0.20 | 1.24640 | 0.00000 | 0.00000 | ||
802 | 2004.02.27 08:45 | modify | 268 | 0.20 | 1.24640 | 1.26060 | 1.24190 | ||
803 | 2004.02.27 09:43 | t/p | 268 | 0.20 | 1.24190 | 1.26060 | 1.24190 | 90.00 | 4023.35 |
804 | 2004.02.27 10:37 | t/p | 267 | 0.20 | 1.24080 | 1.25950 | 1.24080 | 90.00 | 4113.35 |
805 | 2004.02.27 15:30 | sell | 269 | 0.20 | 1.24370 | 0.00000 | 0.00000 | ||
806 | 2004.02.27 15:30 | modify | 269 | 0.20 | 1.24370 | 1.25790 | 1.23920 | ||
807 | 2004.02.27 15:45 | sell | 270 | 0.20 | 1.24490 | 0.00000 | 0.00000 | ||
808 | 2004.02.27 15:45 | modify | 270 | 0.20 | 1.24490 | 1.25910 | 1.24040 | ||
809 | 2004.02.27 16:00 | sell | 271 | 0.20 | 1.24790 | 0.00000 | 0.00000 | ||
810 | 2004.02.27 16:00 | modify | 271 | 0.20 | 1.24790 | 1.26210 | 1.24340 | ||
811 | 2004.02.27 16:19 | t/p | 271 | 0.20 | 1.24340 | 1.26210 | 1.24340 | 90.00 | 4203.35 |
812 | 2004.02.27 18:30 | sell | 272 | 0.20 | 1.24760 | 0.00000 | 0.00000 | ||
813 | 2004.02.27 18:30 | modify | 272 | 0.20 | 1.24760 | 1.26180 | 1.24310 | ||
814 | 2004.03.01 16:15 | close | 269 | 0.20 | 1.24609 | 1.25790 | 1.23920 | -48.18 | 4155.17 |
815 | 2004.03.01 16:30 | close | 270 | 0.20 | 1.24479 | 1.25910 | 1.24040 | 1.82 | 4156.99 |
816 | 2004.03.01 16:45 | close | 272 | 0.20 | 1.24479 | 1.26180 | 1.24310 | 55.82 | 4212.81 |
817 | 2004.03.03 20:15 | sell | 273 | 0.22 | 1.21720 | 0.00000 | 0.00000 | ||
818 | 2004.03.03 20:15 | modify | 273 | 0.22 | 1.21720 | 1.23140 | 1.21270 | ||
819 | 2004.03.03 22:15 | sell | 274 | 0.20 | 1.22120 | 0.00000 | 0.00000 | ||
820 | 2004.03.03 22:15 | modify | 274 | 0.20 | 1.22120 | 1.23540 | 1.21670 | ||
821 | 2004.03.04 01:36 | t/p | 274 | 0.20 | 1.21670 | 1.23540 | 1.21670 | 88.86 | 4301.67 |
822 | 2004.03.04 07:15 | sell | 275 | 0.22 | 1.21910 | 0.00000 | 0.00000 | ||
823 | 2004.03.04 07:15 | modify | 275 | 0.22 | 1.21910 | 1.23330 | 1.21460 | ||
824 | 2004.03.04 08:00 | sell | 276 | 0.22 | 1.22040 | 0.00000 | 0.00000 | ||
825 | 2004.03.04 08:00 | modify | 276 | 0.22 | 1.22040 | 1.23460 | 1.21590 | ||
826 | 2004.03.04 09:15 | sell | 277 | 0.20 | 1.22250 | 0.00000 | 0.00000 | ||
827 | 2004.03.04 09:15 | modify | 277 | 0.20 | 1.22250 | 1.23670 | 1.21800 | ||
828 | 2004.03.04 09:30 | sell | 278 | 0.20 | 1.22320 | 0.00000 | 0.00000 | ||
829 | 2004.03.04 09:30 | modify | 278 | 0.20 | 1.22320 | 1.23740 | 1.21870 | ||
830 | 2004.03.04 10:49 | t/p | 278 | 0.20 | 1.21870 | 1.23740 | 1.21870 | 90.00 | 4391.67 |
831 | 2004.03.04 10:50 | t/p | 277 | 0.20 | 1.21800 | 1.23670 | 1.21800 | 90.00 | 4481.67 |
832 | 2004.03.04 11:03 | t/p | 276 | 0.22 | 1.21590 | 1.23460 | 1.21590 | 99.00 | 4580.67 |
833 | 2004.03.04 14:05 | t/p | 275 | 0.22 | 1.21460 | 1.23330 | 1.21460 | 99.00 | 4679.67 |
834 | 2004.03.04 14:30 | close | 273 | 0.22 | 1.21409 | 1.23140 | 1.21270 | 67.17 | 4746.84 |
835 | 2004.03.04 17:15 | sell | 279 | 0.12 | 1.22010 | 0.00000 | 0.00000 | ||
836 | 2004.03.04 17:15 | modify | 279 | 0.12 | 1.22010 | 1.23430 | 1.21560 | ||
837 | 2004.03.04 17:30 | sell | 280 | 0.12 | 1.22270 | 0.00000 | 0.00000 | ||
838 | 2004.03.04 17:30 | modify | 280 | 0.12 | 1.22270 | 1.23690 | 1.21820 | ||
839 | 2004.03.04 18:53 | t/p | 280 | 0.12 | 1.21820 | 1.23690 | 1.21820 | 54.00 | 4800.84 |
840 | 2004.03.05 14:51 | s/l | 279 | 0.12 | 1.23430 | 1.23430 | 1.21560 | -170.63 | 4630.21 |
841 | 2004.03.25 11:30 | sell | 281 | 0.24 | 1.21500 | 0.00000 | 0.00000 | ||
842 | 2004.03.25 11:30 | modify | 281 | 0.24 | 1.21500 | 1.22920 | 1.21050 | ||
843 | 2004.03.25 12:00 | sell | 282 | 0.24 | 1.21580 | 0.00000 | 0.00000 | ||
844 | 2004.03.25 12:00 | modify | 282 | 0.24 | 1.21580 | 1.23000 | 1.21130 | ||
845 | 2004.03.25 14:32 | t/p | 282 | 0.24 | 1.21130 | 1.23000 | 1.21130 | 108.00 | 4738.21 |
846 | 2004.03.25 14:32 | t/p | 281 | 0.24 | 1.21050 | 1.22920 | 1.21050 | 108.00 | 4846.21 |
847 | 2004.03.25 16:15 | sell | 283 | 0.12 | 1.21520 | 0.00000 | 0.00000 | ||
848 | 2004.03.25 16:15 | modify | 283 | 0.12 | 1.21520 | 1.22940 | 1.21070 | ||
849 | 2004.03.25 16:45 | sell | 284 | 0.12 | 1.21760 | 0.00000 | 0.00000 | ||
850 | 2004.03.25 16:45 | modify | 284 | 0.12 | 1.21760 | 1.23180 | 1.21310 | ||
851 | 2004.03.25 21:02 | t/p | 284 | 0.12 | 1.21310 | 1.23180 | 1.21310 | 54.00 | 4900.21 |
852 | 2004.03.25 23:45 | close | 283 | 0.12 | 1.21219 | 1.22940 | 1.21070 | 36.12 | 4936.33 |
853 | 2004.03.26 02:00 | sell | 285 | 0.13 | 1.21440 | 0.00000 | 0.00000 | ||
854 | 2004.03.26 02:00 | modify | 285 | 0.13 | 1.21440 | 1.22860 | 1.20990 | ||
855 | 2004.03.26 07:30 | close | 285 | 0.13 | 1.21249 | 1.22860 | 1.20990 | 24.83 | 4961.16 |
856 | 2004.03.26 11:15 | sell | 286 | 0.13 | 1.21590 | 0.00000 | 0.00000 | ||
857 | 2004.03.26 11:15 | modify | 286 | 0.13 | 1.21590 | 1.23010 | 1.21140 | ||
858 | 2004.03.26 11:45 | sell | 287 | 0.13 | 1.21800 | 0.00000 | 0.00000 | ||
859 | 2004.03.26 11:45 | modify | 287 | 0.13 | 1.21800 | 1.23220 | 1.21350 | ||
860 | 2004.03.26 12:15 | sell | 288 | 0.12 | 1.21970 | 0.00000 | 0.00000 | ||
861 | 2004.03.26 12:15 | modify | 288 | 0.12 | 1.21970 | 1.23390 | 1.21520 | ||
862 | 2004.03.26 15:49 | t/p | 288 | 0.12 | 1.21520 | 1.23390 | 1.21520 | 54.00 | 5015.16 |
863 | 2004.03.26 16:29 | t/p | 287 | 0.13 | 1.21350 | 1.23220 | 1.21350 | 58.50 | 5073.66 |
864 | 2004.03.26 16:47 | t/p | 286 | 0.13 | 1.21140 | 1.23010 | 1.21140 | 58.50 | 5132.16 |
865 | 2004.04.02 08:30 | buy | 289 | 0.13 | 1.23429 | 0.00000 | 0.00000 | ||
866 | 2004.04.02 08:30 | modify | 289 | 0.13 | 1.23429 | 1.22009 | 1.23879 | ||
867 | 2004.04.02 15:31 | s/l | 289 | 0.13 | 1.22009 | 1.22009 | 1.23879 | -184.60 | 4947.56 |
868 | 2004.04.14 17:45 | sell | 290 | 0.26 | 1.19440 | 0.00000 | 0.00000 | ||
869 | 2004.04.14 17:45 | modify | 290 | 0.26 | 1.19440 | 1.20860 | 1.18990 | ||
870 | 2004.04.15 05:30 | close | 290 | 0.26 | 1.19159 | 1.20860 | 1.18990 | 71.58 | 5019.14 |
871 | 2004.04.21 16:15 | sell | 291 | 0.26 | 1.18730 | 0.00000 | 0.00000 | ||
872 | 2004.04.21 16:15 | modify | 291 | 0.26 | 1.18730 | 1.20150 | 1.18280 | ||
873 | 2004.04.21 20:08 | t/p | 291 | 0.26 | 1.18280 | 1.20150 | 1.18280 | 117.00 | 5136.14 |
874 | 2004.04.22 11:15 | sell | 292 | 0.14 | 1.18410 | 0.00000 | 0.00000 | ||
875 | 2004.04.22 11:15 | modify | 292 | 0.14 | 1.18410 | 1.19830 | 1.17960 | ||
876 | 2004.04.23 14:45 | close | 292 | 0.14 | 1.18459 | 1.19830 | 1.17960 | -7.13 | 5129.01 |
877 | 2004.05.03 06:30 | buy | 293 | 0.26 | 1.19639 | 0.00000 | 0.00000 | ||
878 | 2004.05.03 06:30 | modify | 293 | 0.26 | 1.19639 | 1.18219 | 1.20089 | ||
879 | 2004.05.03 14:15 | buy | 294 | 0.26 | 1.19549 | 0.00000 | 0.00000 | ||
880 | 2004.05.03 14:15 | modify | 294 | 0.26 | 1.19549 | 1.18129 | 1.19999 | ||
881 | 2004.05.04 09:45 | close | 293 | 0.26 | 1.19670 | 1.18219 | 1.20089 | 8.06 | 5137.07 |
882 | 2004.05.04 10:00 | close | 294 | 0.26 | 1.19730 | 1.18129 | 1.19999 | 47.06 | 5184.13 |
883 | 2004.05.10 16:45 | sell | 295 | 0.14 | 1.18590 | 0.00000 | 0.00000 | ||
884 | 2004.05.10 16:45 | modify | 295 | 0.14 | 1.18590 | 1.20010 | 1.18140 | ||
885 | 2004.05.10 21:00 | sell | 296 | 0.13 | 1.18660 | 0.00000 | 0.00000 | ||
886 | 2004.05.10 21:00 | modify | 296 | 0.13 | 1.18660 | 1.20080 | 1.18210 | ||
887 | 2004.05.11 02:00 | sell | 297 | 0.13 | 1.18710 | 0.00000 | 0.00000 | ||
888 | 2004.05.11 02:00 | modify | 297 | 0.13 | 1.18710 | 1.20130 | 1.18260 | ||
889 | 2004.05.11 08:30 | sell | 298 | 0.13 | 1.18790 | 0.00000 | 0.00000 | ||
890 | 2004.05.11 08:30 | modify | 298 | 0.13 | 1.18790 | 1.20210 | 1.18340 | ||
891 | 2004.05.11 09:45 | sell | 299 | 0.13 | 1.18900 | 0.00000 | 0.00000 | ||
892 | 2004.05.11 09:45 | modify | 299 | 0.13 | 1.18900 | 1.20320 | 1.18450 | ||
893 | 2004.05.11 10:36 | t/p | 299 | 0.13 | 1.18450 | 1.20320 | 1.18450 | 58.50 | 5242.63 |
894 | 2004.05.11 11:01 | t/p | 298 | 0.13 | 1.18340 | 1.20210 | 1.18340 | 58.50 | 5301.13 |
895 | 2004.05.11 11:15 | close | 295 | 0.14 | 1.18329 | 1.20010 | 1.18140 | 36.27 | 5337.41 |
896 | 2004.05.11 11:30 | close | 296 | 0.13 | 1.18339 | 1.20080 | 1.18210 | 41.48 | 5378.89 |
897 | 2004.05.11 12:44 | t/p | 297 | 0.13 | 1.18260 | 1.20130 | 1.18260 | 58.50 | 5437.39 |
898 | 2004.05.18 02:45 | buy | 300 | 0.14 | 1.20069 | 0.00000 | 0.00000 | ||
899 | 2004.05.18 02:45 | modify | 300 | 0.14 | 1.20069 | 1.18649 | 1.20519 | ||
900 | 2004.05.18 03:15 | buy | 301 | 0.14 | 1.19979 | 0.00000 | 0.00000 | ||
901 | 2004.05.18 03:15 | modify | 301 | 0.14 | 1.19979 | 1.18559 | 1.20429 | ||
902 | 2004.05.18 03:30 | buy | 302 | 0.14 | 1.19899 | 0.00000 | 0.00000 | ||
903 | 2004.05.18 03:30 | modify | 302 | 0.14 | 1.19899 | 1.18479 | 1.20349 | ||
904 | 2004.05.18 08:15 | buy | 303 | 0.14 | 1.19809 | 0.00000 | 0.00000 | ||
905 | 2004.05.18 08:15 | modify | 303 | 0.14 | 1.19809 | 1.18389 | 1.20259 | ||
906 | 2004.05.18 10:20 | t/p | 303 | 0.14 | 1.20259 | 1.18389 | 1.20259 | 63.00 | 5500.39 |
907 | 2004.05.18 14:45 | buy | 304 | 0.14 | 1.19679 | 0.00000 | 0.00000 | ||
908 | 2004.05.18 14:45 | modify | 304 | 0.14 | 1.19679 | 1.18259 | 1.20129 | ||
909 | 2004.05.18 15:15 | buy | 305 | 0.14 | 1.19619 | 0.00000 | 0.00000 | ||
910 | 2004.05.18 15:15 | modify | 305 | 0.14 | 1.19619 | 1.18199 | 1.20069 | ||
911 | 2004.05.18 16:15 | buy | 306 | 0.13 | 1.19559 | 0.00000 | 0.00000 | ||
912 | 2004.05.18 16:15 | modify | 306 | 0.13 | 1.19559 | 1.18139 | 1.20009 | ||
913 | 2004.05.19 08:00 | close | 300 | 0.14 | 1.19880 | 1.18649 | 1.20519 | -26.46 | 5473.93 |
914 | 2004.05.19 08:04 | t/p | 306 | 0.13 | 1.20009 | 1.18139 | 1.20009 | 58.50 | 5532.43 |
915 | 2004.05.19 08:15 | close | 301 | 0.14 | 1.19990 | 1.18559 | 1.20429 | 1.54 | 5533.97 |
916 | 2004.05.19 08:16 | t/p | 305 | 0.14 | 1.20069 | 1.18199 | 1.20069 | 63.00 | 5596.97 |
917 | 2004.05.19 08:22 | t/p | 304 | 0.14 | 1.20129 | 1.18259 | 1.20129 | 63.00 | 5659.97 |
918 | 2004.05.19 08:30 | close | 302 | 0.14 | 1.20170 | 1.18479 | 1.20349 | 37.94 | 5697.91 |
919 | 2004.05.26 14:00 | buy | 307 | 0.15 | 1.21059 | 0.00000 | 0.00000 | ||
920 | 2004.05.26 14:00 | modify | 307 | 0.15 | 1.21059 | 1.19639 | 1.21509 | ||
921 | 2004.05.26 16:45 | buy | 308 | 0.15 | 1.20989 | 0.00000 | 0.00000 | ||
922 | 2004.05.26 16:45 | modify | 308 | 0.15 | 1.20989 | 1.19569 | 1.21439 | ||
923 | 2004.05.26 17:00 | buy | 309 | 0.14 | 1.20869 | 0.00000 | 0.00000 | ||
924 | 2004.05.26 17:00 | modify | 309 | 0.14 | 1.20869 | 1.19449 | 1.21319 | ||
925 | 2004.05.27 03:47 | t/p | 309 | 0.14 | 1.21319 | 1.19449 | 1.21319 | 63.00 | 5760.91 |
926 | 2004.05.27 04:00 | close | 307 | 0.15 | 1.21300 | 1.19639 | 1.21509 | 36.15 | 5797.06 |
927 | 2004.05.27 05:03 | t/p | 308 | 0.15 | 1.21439 | 1.19569 | 1.21439 | 67.50 | 5864.56 |
928 | 2004.05.28 11:15 | buy | 310 | 0.15 | 1.22539 | 0.00000 | 0.00000 | ||
929 | 2004.05.28 11:15 | modify | 310 | 0.15 | 1.22539 | 1.21119 | 1.22989 | ||
930 | 2004.05.28 11:45 | buy | 311 | 0.15 | 1.22489 | 0.00000 | 0.00000 | ||
931 | 2004.05.28 11:45 | modify | 311 | 0.15 | 1.22489 | 1.21069 | 1.22939 | ||
932 | 2004.06.01 07:15 | close | 310 | 0.15 | 1.22140 | 1.21119 | 1.22989 | -59.85 | 5804.71 |
933 | 2004.06.01 07:30 | close | 311 | 0.15 | 1.22190 | 1.21069 | 1.22939 | -44.85 | 5759.86 |
934 | 2004.06.10 15:30 | sell | 312 | 0.30 | 1.20720 | 0.00000 | 0.00000 | ||
935 | 2004.06.10 15:30 | modify | 312 | 0.30 | 1.20720 | 1.22140 | 1.20270 | ||
936 | 2004.06.10 16:30 | sell | 313 | 0.29 | 1.20910 | 0.00000 | 0.00000 | ||
937 | 2004.06.10 16:30 | modify | 313 | 0.29 | 1.20910 | 1.22330 | 1.20460 | ||
938 | 2004.06.10 17:15 | sell | 314 | 0.29 | 1.21000 | 0.00000 | 0.00000 | ||
939 | 2004.06.10 17:15 | modify | 314 | 0.29 | 1.21000 | 1.22420 | 1.20550 | ||
940 | 2004.06.11 03:42 | t/p | 314 | 0.29 | 1.20550 | 1.22420 | 1.20550 | 129.95 | 5889.81 |
941 | 2004.06.11 03:45 | close | 312 | 0.30 | 1.20589 | 1.22140 | 1.20270 | 38.73 | 5928.54 |
942 | 2004.06.11 03:51 | t/p | 313 | 0.29 | 1.20460 | 1.22330 | 1.20460 | 129.95 | 6058.49 |
943 | 2004.07.05 11:00 | buy | 315 | 0.15 | 1.22959 | 0.00000 | 0.00000 | ||
944 | 2004.07.05 11:00 | modify | 315 | 0.15 | 1.22959 | 1.21539 | 1.23409 | ||
945 | 2004.07.05 14:00 | buy | 316 | 0.15 | 1.22869 | 0.00000 | 0.00000 | ||
946 | 2004.07.05 14:00 | modify | 316 | 0.15 | 1.22869 | 1.21449 | 1.23319 | ||
947 | 2004.07.06 06:30 | close | 315 | 0.15 | 1.23130 | 1.21539 | 1.23409 | 25.65 | 6084.14 |
948 | 2004.07.06 07:00 | close | 316 | 0.15 | 1.23130 | 1.21449 | 1.23319 | 39.15 | 6123.29 |
949 | 2004.07.22 14:30 | sell | 317 | 0.15 | 1.22740 | 0.00000 | 0.00000 | ||
950 | 2004.07.22 14:30 | modify | 317 | 0.15 | 1.22740 | 1.24160 | 1.22290 | ||
951 | 2004.07.22 15:15 | sell | 318 | 0.15 | 1.22820 | 0.00000 | 0.00000 | ||
952 | 2004.07.22 15:15 | modify | 318 | 0.15 | 1.22820 | 1.24240 | 1.22370 | ||
953 | 2004.07.22 21:00 | close | 317 | 0.15 | 1.22459 | 1.24160 | 1.22290 | 42.15 | 6165.44 |
954 | 2004.07.23 06:44 | t/p | 318 | 0.15 | 1.22370 | 1.24240 | 1.22370 | 67.22 | 6232.65 |
955 | 2004.07.26 21:30 | sell | 319 | 0.16 | 1.21530 | 0.00000 | 0.00000 | ||
956 | 2004.07.26 21:30 | modify | 319 | 0.16 | 1.21530 | 1.22950 | 1.21080 | ||
957 | 2004.07.27 16:12 | t/p | 319 | 0.16 | 1.21080 | 1.22950 | 1.21080 | 71.70 | 6304.35 |
958 | 2004.08.09 13:15 | buy | 320 | 0.16 | 1.22619 | 0.00000 | 0.00000 | ||
959 | 2004.08.09 13:15 | modify | 320 | 0.16 | 1.22619 | 1.21199 | 1.23069 | ||
960 | 2004.08.09 14:15 | buy | 321 | 0.16 | 1.22469 | 0.00000 | 0.00000 | ||
961 | 2004.08.09 14:15 | modify | 321 | 0.16 | 1.22469 | 1.21049 | 1.22919 | ||
962 | 2004.08.10 09:15 | close | 320 | 0.16 | 1.22890 | 1.21199 | 1.23069 | 43.36 | 6347.71 |
963 | 2004.08.10 09:30 | close | 321 | 0.16 | 1.22880 | 1.21049 | 1.22919 | 65.76 | 6413.47 |
964 | 2004.08.17 15:45 | buy | 322 | 0.16 | 1.23189 | 0.00000 | 0.00000 | ||
965 | 2004.08.17 15:45 | modify | 322 | 0.16 | 1.23189 | 1.21769 | 1.23639 | ||
966 | 2004.08.18 08:15 | t/p | 322 | 0.16 | 1.23639 | 1.21769 | 1.23639 | 72.00 | 6485.47 |
967 | 2004.08.25 10:00 | sell | 323 | 0.17 | 1.20970 | 0.00000 | 0.00000 | ||
968 | 2004.08.25 10:00 | modify | 323 | 0.17 | 1.20970 | 1.22390 | 1.20520 | ||
969 | 2004.08.25 10:15 | sell | 324 | 0.16 | 1.21020 | 0.00000 | 0.00000 | ||
970 | 2004.08.25 10:15 | modify | 324 | 0.16 | 1.21020 | 1.22440 | 1.20570 | ||
971 | 2004.08.25 10:45 | sell | 325 | 0.16 | 1.21100 | 0.00000 | 0.00000 | ||
972 | 2004.08.25 10:45 | modify | 325 | 0.16 | 1.21100 | 1.22520 | 1.20650 | ||
973 | 2004.08.25 14:34 | t/p | 325 | 0.16 | 1.20650 | 1.22520 | 1.20650 | 72.00 | 6557.47 |
974 | 2004.08.26 07:13 | t/p | 324 | 0.16 | 1.20570 | 1.22440 | 1.20570 | 71.09 | 6628.56 |
975 | 2004.08.26 07:15 | close | 323 | 0.17 | 1.20629 | 1.22390 | 1.20520 | 57.00 | 6685.56 |
976 | 2004.10.18 13:15 | buy | 326 | 0.17 | 1.24739 | 0.00000 | 0.00000 | ||
977 | 2004.10.18 13:15 | modify | 326 | 0.17 | 1.24739 | 1.23319 | 1.25189 | ||
978 | 2004.10.18 15:00 | close | 326 | 0.17 | 1.24980 | 1.23319 | 1.25189 | 40.97 | 6726.53 |
979 | 2004.10.26 02:15 | buy | 327 | 0.16 | 1.27829 | 0.00000 | 0.00000 | ||
980 | 2004.10.26 02:15 | modify | 327 | 0.16 | 1.27829 | 1.26409 | 1.28279 | ||
981 | 2004.10.26 02:30 | buy | 328 | 0.16 | 1.27749 | 0.00000 | 0.00000 | ||
982 | 2004.10.26 02:30 | modify | 328 | 0.16 | 1.27749 | 1.26329 | 1.28199 | ||
983 | 2004.10.26 03:36 | t/p | 328 | 0.16 | 1.28199 | 1.26329 | 1.28199 | 72.00 | 6798.53 |
984 | 2004.10.26 04:37 | t/p | 327 | 0.16 | 1.28279 | 1.26409 | 1.28279 | 72.00 | 6870.53 |
985 | 2004.10.26 08:15 | buy | 329 | 0.17 | 1.27989 | 0.00000 | 0.00000 | ||
986 | 2004.10.26 08:15 | modify | 329 | 0.17 | 1.27989 | 1.26569 | 1.28439 | ||
987 | 2004.10.26 09:30 | buy | 330 | 0.16 | 1.27919 | 0.00000 | 0.00000 | ||
988 | 2004.10.26 09:30 | modify | 330 | 0.16 | 1.27919 | 1.26499 | 1.28369 | ||
989 | 2004.10.26 14:30 | buy | 331 | 0.16 | 1.27849 | 0.00000 | 0.00000 | ||
990 | 2004.10.26 14:30 | modify | 331 | 0.16 | 1.27849 | 1.26429 | 1.28299 | ||
991 | 2004.10.26 16:15 | buy | 332 | 0.16 | 1.27769 | 0.00000 | 0.00000 | ||
992 | 2004.10.26 16:15 | modify | 332 | 0.16 | 1.27769 | 1.26349 | 1.28219 | ||
993 | 2004.10.26 17:15 | buy | 333 | 0.16 | 1.27589 | 0.00000 | 0.00000 | ||
994 | 2004.10.26 17:15 | modify | 333 | 0.16 | 1.27589 | 1.26169 | 1.28039 | ||
995 | 2004.10.27 00:01 | buy | 334 | 0.16 | 1.27509 | 0.00000 | 0.00000 | ||
996 | 2004.10.27 00:01 | modify | 334 | 0.16 | 1.27509 | 1.26089 | 1.27959 | ||
997 | 2004.10.27 12:30 | close | 329 | 0.17 | 1.27840 | 1.26569 | 1.28439 | -25.33 | 6845.20 |
998 | 2004.10.27 12:45 | close | 330 | 0.16 | 1.27870 | 1.26499 | 1.28369 | -7.84 | 6837.36 |
999 | 2004.10.27 13:00 | close | 331 | 0.16 | 1.27880 | 1.26429 | 1.28299 | 4.96 | 6842.32 |
1000 | 2004.10.27 13:03 | t/p | 334 | 0.16 | 1.27959 | 1.26089 | 1.27959 | 72.00 | 6914.32 |
1001 | 2004.10.27 14:56 | t/p | 333 | 0.16 | 1.28039 | 1.26169 | 1.28039 | 72.00 | 6986.32 |
1002 | 2004.10.27 15:00 | close | 332 | 0.16 | 1.28050 | 1.26349 | 1.28219 | 44.96 | 7031.28 |
1003 | 2004.11.05 09:15 | buy | 335 | 0.17 | 1.28659 | 0.00000 | 0.00000 | ||
1004 | 2004.11.05 09:15 | modify | 335 | 0.17 | 1.28659 | 1.27239 | 1.29109 | ||
1005 | 2004.11.05 15:00 | buy | 336 | 0.17 | 1.28289 | 0.00000 | 0.00000 | ||
1006 | 2004.11.05 15:00 | modify | 336 | 0.17 | 1.28289 | 1.26869 | 1.28739 | ||
1007 | 2004.11.05 15:15 | buy | 337 | 0.16 | 1.28109 | 0.00000 | 0.00000 | ||
1008 | 2004.11.05 15:15 | modify | 337 | 0.16 | 1.28109 | 1.26689 | 1.28559 | ||
1009 | 2004.11.05 15:32 | t/p | 337 | 0.16 | 1.28559 | 1.26689 | 1.28559 | 72.00 | 7103.28 |
1010 | 2004.11.05 15:34 | t/p | 336 | 0.17 | 1.28739 | 1.26869 | 1.28739 | 76.50 | 7179.78 |
1011 | 2004.11.05 16:52 | t/p | 335 | 0.17 | 1.29109 | 1.27239 | 1.29109 | 76.50 | 7256.28 |
1012 | 2004.11.26 09:30 | buy | 338 | 0.17 | 1.32479 | 0.00000 | 0.00000 | ||
1013 | 2004.11.26 09:30 | modify | 338 | 0.17 | 1.32479 | 1.31059 | 1.32929 | ||
1014 | 2004.11.26 10:00 | buy | 339 | 0.17 | 1.32399 | 0.00000 | 0.00000 | ||
1015 | 2004.11.26 10:00 | modify | 339 | 0.17 | 1.32399 | 1.30979 | 1.32849 | ||
1016 | 2004.11.26 17:15 | close | 338 | 0.17 | 1.32780 | 1.31059 | 1.32929 | 51.17 | 7307.45 |
1017 | 2004.11.26 17:18 | t/p | 339 | 0.17 | 1.32849 | 1.30979 | 1.32849 | 76.50 | 7383.95 |
1018 | 2004.12.07 00:15 | buy | 340 | 0.17 | 1.33929 | 0.00000 | 0.00000 | ||
1019 | 2004.12.07 00:15 | modify | 340 | 0.17 | 1.33929 | 1.32509 | 1.34379 | ||
1020 | 2004.12.07 07:28 | t/p | 340 | 0.17 | 1.34379 | 1.32509 | 1.34379 | 76.50 | 7460.45 |
1021 | 2004.12.07 16:15 | buy | 341 | 0.17 | 1.34209 | 0.00000 | 0.00000 | ||
1022 | 2004.12.07 16:15 | modify | 341 | 0.17 | 1.34209 | 1.32789 | 1.34659 | ||
1023 | 2004.12.08 14:34 | s/l | 341 | 0.17 | 1.32789 | 1.32789 | 1.34659 | -241.40 | 7219.05 |
1024 | 2004.12.21 08:30 | buy | 342 | 0.34 | 1.33839 | 0.00000 | 0.00000 | ||
1025 | 2004.12.21 08:30 | modify | 342 | 0.34 | 1.33839 | 1.32419 | 1.34289 | ||
1026 | 2004.12.22 10:45 | close | 342 | 0.34 | 1.33880 | 1.32419 | 1.34289 | 13.94 | 7232.99 |
1027 | 2004.12.27 02:30 | buy | 343 | 0.34 | 1.35199 | 0.00000 | 0.00000 | ||
1028 | 2004.12.27 02:30 | modify | 343 | 0.34 | 1.35199 | 1.33779 | 1.35649 | ||
1029 | 2004.12.27 08:00 | close | 343 | 0.34 | 1.35500 | 1.33779 | 1.35649 | 102.34 | 7335.33 |
1030 | 2005.01.05 17:00 | sell | 344 | 0.34 | 1.32730 | 0.00000 | 0.00000 | ||
1031 | 2005.01.05 17:00 | modify | 344 | 0.34 | 1.32730 | 1.34150 | 1.32280 | ||
1032 | 2005.01.05 17:15 | sell | 345 | 0.34 | 1.32930 | 0.00000 | 0.00000 | ||
1033 | 2005.01.05 17:15 | modify | 345 | 0.34 | 1.32930 | 1.34350 | 1.32480 | ||
1034 | 2005.01.05 17:30 | sell | 346 | 0.32 | 1.32970 | 0.00000 | 0.00000 | ||
1035 | 2005.01.05 17:30 | modify | 346 | 0.32 | 1.32970 | 1.34390 | 1.32520 | ||
1036 | 2005.01.06 07:50 | t/p | 346 | 0.32 | 1.32520 | 1.34390 | 1.32520 | 142.18 | 7477.50 |
1037 | 2005.01.06 07:51 | t/p | 345 | 0.34 | 1.32480 | 1.34350 | 1.32480 | 151.06 | 7628.57 |
1038 | 2005.01.06 08:00 | close | 344 | 0.34 | 1.32429 | 1.34150 | 1.32280 | 100.40 | 7728.97 |
1039 | 2005.01.10 10:15 | sell | 347 | 0.18 | 1.31040 | 0.00000 | 0.00000 | ||
1040 | 2005.01.10 10:15 | modify | 347 | 0.18 | 1.31040 | 1.32460 | 1.30590 | ||
1041 | 2005.01.11 21:15 | close | 347 | 0.18 | 1.31109 | 1.32460 | 1.30590 | -12.76 | 7716.21 |
1042 | 2005.01.17 03:30 | sell | 348 | 0.36 | 1.31130 | 0.00000 | 0.00000 | ||
1043 | 2005.01.17 03:30 | modify | 348 | 0.36 | 1.31130 | 1.32550 | 1.30680 | ||
1044 | 2005.01.17 04:45 | sell | 349 | 0.36 | 1.31200 | 0.00000 | 0.00000 | ||
1045 | 2005.01.17 04:45 | modify | 349 | 0.36 | 1.31200 | 1.32620 | 1.30750 | ||
1046 | 2005.01.17 10:15 | sell | 350 | 0.36 | 1.31250 | 0.00000 | 0.00000 | ||
1047 | 2005.01.17 10:15 | modify | 350 | 0.36 | 1.31250 | 1.32670 | 1.30800 | ||
1048 | 2005.01.17 13:45 | close | 348 | 0.36 | 1.30889 | 1.32550 | 1.30680 | 86.76 | 7802.97 |
1049 | 2005.01.17 14:00 | close | 349 | 0.36 | 1.30879 | 1.32620 | 1.30750 | 115.56 | 7918.53 |
1050 | 2005.01.17 14:15 | close | 350 | 0.36 | 1.30859 | 1.32670 | 1.30800 | 140.76 | 8059.29 |
1051 | 2005.02.08 16:45 | sell | 351 | 0.19 | 1.27710 | 0.00000 | 0.00000 | ||
1052 | 2005.02.08 16:45 | modify | 351 | 0.19 | 1.27710 | 1.29130 | 1.27260 | ||
1053 | 2005.02.08 17:30 | sell | 352 | 0.19 | 1.27900 | 0.00000 | 0.00000 | ||
1054 | 2005.02.08 17:30 | modify | 352 | 0.19 | 1.27900 | 1.29320 | 1.27450 | ||
1055 | 2005.02.09 14:51 | t/p | 352 | 0.19 | 1.27450 | 1.29320 | 1.27450 | 85.14 | 8144.43 |
1056 | 2005.02.09 15:00 | close | 351 | 0.19 | 1.27509 | 1.29130 | 1.27260 | 37.83 | 8182.25 |
1057 | 2005.02.23 08:15 | buy | 353 | 0.19 | 1.32319 | 0.00000 | 0.00000 | ||
1058 | 2005.02.23 08:15 | modify | 353 | 0.19 | 1.32319 | 1.30899 | 1.32769 | ||
1059 | 2005.02.23 08:30 | buy | 354 | 0.19 | 1.32249 | 0.00000 | 0.00000 | ||
1060 | 2005.02.23 08:30 | modify | 354 | 0.19 | 1.32249 | 1.30829 | 1.32699 | ||
1061 | 2005.02.23 09:00 | buy | 355 | 0.19 | 1.32169 | 0.00000 | 0.00000 | ||
1062 | 2005.02.23 09:00 | modify | 355 | 0.19 | 1.32169 | 1.30749 | 1.32619 | ||
1063 | 2005.02.23 09:30 | buy | 356 | 0.19 | 1.32119 | 0.00000 | 0.00000 | ||
1064 | 2005.02.23 09:30 | modify | 356 | 0.19 | 1.32119 | 1.30699 | 1.32569 | ||
1065 | 2005.02.23 12:15 | buy | 357 | 0.18 | 1.32049 | 0.00000 | 0.00000 | ||
1066 | 2005.02.23 12:15 | modify | 357 | 0.18 | 1.32049 | 1.30629 | 1.32499 | ||
1067 | 2005.02.23 17:00 | buy | 358 | 0.18 | 1.31949 | 0.00000 | 0.00000 | ||
1068 | 2005.02.23 17:00 | modify | 358 | 0.18 | 1.31949 | 1.30529 | 1.32399 | ||
1069 | 2005.02.23 20:23 | t/p | 358 | 0.18 | 1.32399 | 1.30529 | 1.32399 | 81.00 | 8263.25 |
1070 | 2005.02.23 20:24 | t/p | 357 | 0.18 | 1.32499 | 1.30629 | 1.32499 | 81.00 | 8344.25 |
1071 | 2005.02.24 01:00 | buy | 359 | 0.19 | 1.32019 | 0.00000 | 0.00000 | ||
1072 | 2005.02.24 01:00 | modify | 359 | 0.19 | 1.32019 | 1.30599 | 1.32469 | ||
1073 | 2005.02.24 03:31 | close | 353 | 0.19 | 1.32340 | 1.30899 | 1.32769 | 3.99 | 8348.24 |
1074 | 2005.02.24 03:45 | close | 354 | 0.19 | 1.32370 | 1.30829 | 1.32699 | 22.99 | 8371.23 |
1075 | 2005.02.24 06:47 | t/p | 359 | 0.19 | 1.32469 | 1.30599 | 1.32469 | 85.50 | 8456.73 |
1076 | 2005.02.24 07:30 | close | 355 | 0.19 | 1.32460 | 1.30749 | 1.32619 | 55.29 | 8512.02 |
1077 | 2005.02.24 09:51 | t/p | 356 | 0.19 | 1.32569 | 1.30699 | 1.32569 | 85.50 | 8597.52 |
1078 | 2005.03.22 09:15 | sell | 360 | 0.20 | 1.31800 | 0.00000 | 0.00000 | ||
1079 | 2005.03.22 09:15 | modify | 360 | 0.20 | 1.31800 | 1.33220 | 1.31350 | ||
1080 | 2005.03.22 12:00 | sell | 361 | 0.20 | 1.31880 | 0.00000 | 0.00000 | ||
1081 | 2005.03.22 12:00 | modify | 361 | 0.20 | 1.31880 | 1.33300 | 1.31430 | ||
1082 | 2005.03.22 15:15 | sell | 362 | 0.20 | 1.31940 | 0.00000 | 0.00000 | ||
1083 | 2005.03.22 15:15 | modify | 362 | 0.20 | 1.31940 | 1.33360 | 1.31490 | ||
1084 | 2005.03.22 20:25 | t/p | 362 | 0.20 | 1.31490 | 1.33360 | 1.31490 | 90.00 | 8687.52 |
1085 | 2005.03.22 20:26 | t/p | 361 | 0.20 | 1.31430 | 1.33300 | 1.31430 | 90.00 | 8777.52 |
1086 | 2005.03.22 20:26 | t/p | 360 | 0.20 | 1.31350 | 1.33220 | 1.31350 | 90.00 | 8867.52 |
1087 | 2005.03.24 07:45 | sell | 363 | 0.21 | 1.30060 | 0.00000 | 0.00000 | ||
1088 | 2005.03.24 07:45 | modify | 363 | 0.21 | 1.30060 | 1.31480 | 1.29610 | ||
1089 | 2005.03.24 10:15 | sell | 364 | 0.21 | 1.30240 | 0.00000 | 0.00000 | ||
1090 | 2005.03.24 10:15 | modify | 364 | 0.21 | 1.30240 | 1.31660 | 1.29790 | ||
1091 | 2005.03.24 11:30 | t/p | 364 | 0.21 | 1.29790 | 1.31660 | 1.29790 | 94.50 | 8962.02 |
1092 | 2005.03.24 16:45 | close | 363 | 0.21 | 1.29649 | 1.31480 | 1.29610 | 86.31 | 9048.33 |
1093 | 2005.03.25 09:15 | sell | 365 | 0.21 | 1.29570 | 0.00000 | 0.00000 | ||
1094 | 2005.03.25 09:15 | modify | 365 | 0.21 | 1.29570 | 1.30990 | 1.29120 | ||
1095 | 2005.03.28 03:00 | close | 365 | 0.21 | 1.29339 | 1.30990 | 1.29120 | 48.11 | 9096.45 |
1096 | 2005.04.05 14:30 | sell | 366 | 0.22 | 1.28350 | 0.00000 | 0.00000 | ||
1097 | 2005.04.05 14:30 | modify | 366 | 0.22 | 1.28350 | 1.29770 | 1.27900 | ||
1098 | 2005.04.05 14:45 | sell | 367 | 0.22 | 1.28430 | 0.00000 | 0.00000 | ||
1099 | 2005.04.05 14:45 | modify | 367 | 0.22 | 1.28430 | 1.29850 | 1.27980 | ||
1100 | 2005.04.06 14:30 | close | 366 | 0.22 | 1.28489 | 1.29770 | 1.27900 | -31.00 | 9065.45 |
1101 | 2005.04.07 19:30 | close | 367 | 0.22 | 1.28649 | 1.29850 | 1.27980 | -49.85 | 9015.60 |
1102 | 2005.04.12 12:00 | buy | 368 | 0.42 | 1.29709 | 0.00000 | 0.00000 | ||
1103 | 2005.04.12 12:00 | modify | 368 | 0.42 | 1.29709 | 1.28289 | 1.30159 | ||
1104 | 2005.04.12 14:31 | t/p | 368 | 0.42 | 1.30159 | 1.28289 | 1.30159 | 189.00 | 9204.60 |
1105 | 2005.04.12 14:45 | buy | 369 | 0.22 | 1.29649 | 0.00000 | 0.00000 | ||
1106 | 2005.04.12 14:45 | modify | 369 | 0.22 | 1.29649 | 1.28229 | 1.30099 | ||
1107 | 2005.04.13 08:45 | close | 369 | 0.22 | 1.29370 | 1.28229 | 1.30099 | -61.38 | 9143.22 |
1108 | 2005.04.19 10:45 | buy | 370 | 0.44 | 1.30059 | 0.00000 | 0.00000 | ||
1109 | 2005.04.19 10:45 | modify | 370 | 0.44 | 1.30059 | 1.28639 | 1.30509 | ||
1110 | 2005.04.19 16:45 | close | 370 | 0.44 | 1.30440 | 1.28639 | 1.30509 | 167.64 | 9310.86 |
1111 | 2005.04.20 10:00 | buy | 371 | 0.22 | 1.30419 | 0.00000 | 0.00000 | ||
1112 | 2005.04.20 10:00 | modify | 371 | 0.22 | 1.30419 | 1.28999 | 1.30869 | ||
1113 | 2005.04.20 17:21 | t/p | 371 | 0.22 | 1.30869 | 1.28999 | 1.30869 | 99.00 | 9409.86 |
1114 | 2005.05.09 17:30 | sell | 372 | 0.22 | 1.28380 | 0.00000 | 0.00000 | ||
1115 | 2005.05.09 17:30 | modify | 372 | 0.22 | 1.28380 | 1.29800 | 1.27930 | ||
1116 | 2005.05.10 09:45 | close | 372 | 0.22 | 1.28199 | 1.29800 | 1.27930 | 39.40 | 9449.26 |
1117 | 2005.05.16 11:30 | sell | 373 | 0.23 | 1.26280 | 0.00000 | 0.00000 | ||
1118 | 2005.05.16 11:30 | modify | 373 | 0.23 | 1.26280 | 1.27700 | 1.25830 | ||
1119 | 2005.05.17 21:45 | close | 373 | 0.23 | 1.26149 | 1.27700 | 1.25830 | 29.69 | 9478.95 |
1120 | 2005.06.02 08:45 | sell | 374 | 0.24 | 1.22410 | 0.00000 | 0.00000 | ||
1121 | 2005.06.02 08:45 | modify | 374 | 0.24 | 1.22410 | 1.23830 | 1.21960 | ||
1122 | 2005.06.02 09:15 | sell | 375 | 0.23 | 1.22530 | 0.00000 | 0.00000 | ||
1123 | 2005.06.02 09:15 | modify | 375 | 0.23 | 1.22530 | 1.23950 | 1.22080 | ||
1124 | 2005.06.03 08:15 | close | 374 | 0.24 | 1.22569 | 1.23830 | 1.21960 | -38.62 | 9440.33 |
1125 | 2005.06.03 17:15 | close | 375 | 0.23 | 1.22439 | 1.23950 | 1.22080 | 20.49 | 9460.83 |
1126 | 2005.06.13 19:15 | sell | 376 | 0.48 | 1.20890 | 0.00000 | 0.00000 | ||
1127 | 2005.06.13 19:15 | modify | 376 | 0.48 | 1.20890 | 1.22310 | 1.20440 | ||
1128 | 2005.06.13 19:45 | sell | 377 | 0.48 | 1.20970 | 0.00000 | 0.00000 | ||
1129 | 2005.06.13 19:45 | modify | 377 | 0.48 | 1.20970 | 1.22390 | 1.20520 | ||
1130 | 2005.06.14 15:15 | close | 376 | 0.48 | 1.20689 | 1.22310 | 1.20440 | 95.57 | 9556.40 |
1131 | 2005.06.14 15:30 | close | 377 | 0.48 | 1.20639 | 1.22390 | 1.20520 | 157.97 | 9714.36 |
1132 | 2005.07.05 01:45 | sell | 378 | 0.25 | 1.19130 | 0.00000 | 0.00000 | ||
1133 | 2005.07.05 01:45 | modify | 378 | 0.25 | 1.19130 | 1.20550 | 1.18680 | ||
1134 | 2005.07.05 08:42 | t/p | 378 | 0.25 | 1.18680 | 1.20550 | 1.18680 | 112.50 | 9826.86 |
1135 | 2005.07.05 11:00 | sell | 379 | 0.25 | 1.19300 | 0.00000 | 0.00000 | ||
1136 | 2005.07.05 11:00 | modify | 379 | 0.25 | 1.19300 | 1.20720 | 1.18850 | ||
1137 | 2005.07.05 13:41 | t/p | 379 | 0.25 | 1.18850 | 1.20720 | 1.18850 | 112.50 | 9939.36 |
1138 | 2005.07.05 15:00 | sell | 380 | 0.26 | 1.19120 | 0.00000 | 0.00000 | ||
1139 | 2005.07.05 15:00 | modify | 380 | 0.26 | 1.19120 | 1.20540 | 1.18670 | ||
1140 | 2005.07.05 22:15 | sell | 381 | 0.25 | 1.19240 | 0.00000 | 0.00000 | ||
1141 | 2005.07.05 22:15 | modify | 381 | 0.25 | 1.19240 | 1.20660 | 1.18790 | ||
1142 | 2005.07.06 11:45 | close | 380 | 0.26 | 1.18989 | 1.20540 | 1.18670 | 33.57 | 9972.93 |
1143 | 2005.07.08 03:15 | close | 381 | 0.25 | 1.19279 | 1.20660 | 1.18790 | -12.13 | 9960.80 |
1144 | 2005.07.13 09:15 | buy | 382 | 0.50 | 1.21909 | 0.00000 | 0.00000 | ||
1145 | 2005.07.13 09:15 | modify | 382 | 0.50 | 1.21909 | 1.20489 | 1.22359 | ||
1146 | 2005.07.13 10:00 | buy | 383 | 0.50 | 1.21839 | 0.00000 | 0.00000 | ||
1147 | 2005.07.13 10:00 | modify | 383 | 0.50 | 1.21839 | 1.20419 | 1.22289 | ||
1148 | 2005.07.13 13:15 | buy | 384 | 0.48 | 1.21779 | 0.00000 | 0.00000 | ||
1149 | 2005.07.13 13:15 | modify | 384 | 0.48 | 1.21779 | 1.20359 | 1.22229 | ||
1150 | 2005.07.13 14:45 | buy | 385 | 0.46 | 1.21609 | 0.00000 | 0.00000 | ||
1151 | 2005.07.13 14:45 | modify | 385 | 0.46 | 1.21609 | 1.20189 | 1.22059 | ||
1152 | 2005.07.13 15:00 | buy | 386 | 0.46 | 1.21559 | 0.00000 | 0.00000 | ||
1153 | 2005.07.13 15:00 | modify | 386 | 0.46 | 1.21559 | 1.20139 | 1.22009 | ||
1154 | 2005.07.14 15:00 | close | 382 | 0.50 | 1.21030 | 1.20489 | 1.22359 | -439.50 | 9521.30 |
1155 | 2005.07.14 15:15 | close | 383 | 0.50 | 1.21110 | 1.20419 | 1.22289 | -364.50 | 9156.80 |
1156 | 2005.07.14 15:30 | close | 384 | 0.48 | 1.21030 | 1.20359 | 1.22229 | -359.52 | 8797.28 |
1157 | 2005.07.15 02:45 | close | 385 | 0.46 | 1.21140 | 1.20189 | 1.22059 | -215.74 | 8581.54 |
1158 | 2005.07.15 03:00 | close | 386 | 0.46 | 1.21090 | 1.20139 | 1.22009 | -215.74 | 8365.80 |
1159 | 2005.07.22 00:15 | buy | 387 | 0.42 | 1.21589 | 0.00000 | 0.00000 | ||
1160 | 2005.07.22 00:15 | modify | 387 | 0.42 | 1.21589 | 1.20169 | 1.22039 | ||
1161 | 2005.07.22 08:30 | close | 387 | 0.42 | 1.21830 | 1.20169 | 1.22039 | 101.22 | 8467.02 |
1162 | 2005.08.05 14:45 | buy | 388 | 0.42 | 1.23499 | 0.00000 | 0.00000 | ||
1163 | 2005.08.05 14:45 | modify | 388 | 0.42 | 1.23499 | 1.22079 | 1.23949 | ||
1164 | 2005.08.08 09:45 | close | 388 | 0.42 | 1.23670 | 1.22079 | 1.23949 | 71.82 | 8538.84 |
1165 | 2005.08.19 11:30 | sell | 389 | 0.44 | 1.21860 | 0.00000 | 0.00000 | ||
1166 | 2005.08.19 11:30 | modify | 389 | 0.44 | 1.21860 | 1.23280 | 1.21410 | ||
1167 | 2005.08.19 16:24 | t/p | 389 | 0.44 | 1.21410 | 1.23280 | 1.21410 | 198.00 | 8736.84 |
1168 | 2005.09.02 23:30 | buy | 390 | 0.42 | 1.25219 | 0.00000 | 0.00000 | ||
1169 | 2005.09.02 23:30 | modify | 390 | 0.42 | 1.25219 | 1.23799 | 1.25669 | ||
1170 | 2005.09.05 03:36 | t/p | 390 | 0.42 | 1.25669 | 1.23799 | 1.25669 | 189.00 | 8925.84 |
1171 | 2005.09.05 09:30 | buy | 391 | 0.44 | 1.25329 | 0.00000 | 0.00000 | ||
1172 | 2005.09.05 09:30 | modify | 391 | 0.44 | 1.25329 | 1.23909 | 1.25779 | ||
1173 | 2005.09.05 17:00 | buy | 392 | 0.42 | 1.25169 | 0.00000 | 0.00000 | ||
1174 | 2005.09.05 17:00 | modify | 392 | 0.42 | 1.25169 | 1.23749 | 1.25619 | ||
1175 | 2005.09.07 08:45 | close | 391 | 0.44 | 1.25000 | 1.23909 | 1.25779 | -144.76 | 8781.08 |
1176 | 2005.09.07 09:00 | close | 392 | 0.42 | 1.25210 | 1.23749 | 1.25619 | 17.22 | 8798.30 |
1177 | 2005.09.13 15:00 | sell | 393 | 0.44 | 1.22970 | 0.00000 | 0.00000 | ||
1178 | 2005.09.13 15:00 | modify | 393 | 0.44 | 1.22970 | 1.24390 | 1.22520 | ||
1179 | 2005.09.13 17:45 | close | 393 | 0.44 | 1.22589 | 1.24390 | 1.22520 | 167.64 | 8965.94 |
1180 | 2005.09.14 01:30 | sell | 394 | 0.44 | 1.22840 | 0.00000 | 0.00000 | ||
1181 | 2005.09.14 01:30 | modify | 394 | 0.44 | 1.22840 | 1.24260 | 1.22390 | ||
1182 | 2005.09.15 02:15 | close | 394 | 0.44 | 1.22719 | 1.24260 | 1.22390 | 50.73 | 9016.68 |
1183 | 2005.09.26 10:30 | sell | 395 | 0.46 | 1.20560 | 0.00000 | 0.00000 | ||
1184 | 2005.09.26 10:30 | modify | 395 | 0.46 | 1.20560 | 1.21980 | 1.20110 | ||
1185 | 2005.09.26 11:00 | sell | 396 | 0.46 | 1.20640 | 0.00000 | 0.00000 | ||
1186 | 2005.09.26 11:00 | modify | 396 | 0.46 | 1.20640 | 1.22060 | 1.20190 | ||
1187 | 2005.09.26 15:07 | t/p | 396 | 0.46 | 1.20190 | 1.22060 | 1.20190 | 207.00 | 9223.68 |
1188 | 2005.09.26 21:00 | sell | 397 | 0.46 | 1.20680 | 0.00000 | 0.00000 | ||
1189 | 2005.09.26 21:00 | modify | 397 | 0.46 | 1.20680 | 1.22100 | 1.20230 | ||
1190 | 2005.09.27 04:41 | t/p | 397 | 0.46 | 1.20230 | 1.22100 | 1.20230 | 206.13 | 9429.80 |
1191 | 2005.09.27 08:00 | close | 395 | 0.46 | 1.20199 | 1.21980 | 1.20110 | 165.19 | 9594.99 |
1192 | 2005.10.07 12:00 | buy | 398 | 0.48 | 1.21509 | 0.00000 | 0.00000 | ||
1193 | 2005.10.07 12:00 | modify | 398 | 0.48 | 1.21509 | 1.20089 | 1.21959 | ||
1194 | 2005.10.07 14:45 | buy | 399 | 0.48 | 1.21199 | 0.00000 | 0.00000 | ||
1195 | 2005.10.07 14:45 | modify | 399 | 0.48 | 1.21199 | 1.19779 | 1.21649 | ||
1196 | 2005.10.07 15:00 | buy | 400 | 0.46 | 1.21119 | 0.00000 | 0.00000 | ||
1197 | 2005.10.07 15:00 | modify | 400 | 0.46 | 1.21119 | 1.19699 | 1.21569 | ||
1198 | 2005.10.10 09:15 | close | 398 | 0.48 | 1.21450 | 1.20089 | 1.21959 | -28.32 | 9566.67 |
1199 | 2005.10.10 09:30 | close | 399 | 0.48 | 1.21440 | 1.19779 | 1.21649 | 115.68 | 9682.35 |
1200 | 2005.10.10 10:00 | close | 400 | 0.46 | 1.21530 | 1.19699 | 1.21569 | 189.06 | 9871.41 |
1201 | 2005.10.26 09:30 | buy | 401 | 0.50 | 1.20769 | 0.00000 | 0.00000 | ||
1202 | 2005.10.26 09:30 | modify | 401 | 0.50 | 1.20769 | 1.19349 | 1.21219 | ||
1203 | 2005.10.26 10:00 | buy | 402 | 0.50 | 1.20719 | 0.00000 | 0.00000 | ||
1204 | 2005.10.26 10:00 | modify | 402 | 0.50 | 1.20719 | 1.19299 | 1.21169 | ||
1205 | 2005.10.27 05:14 | t/p | 402 | 0.50 | 1.21169 | 1.19299 | 1.21169 | 225.00 | 10096.41 |
1206 | 2005.10.27 05:15 | close | 401 | 0.50 | 1.21150 | 1.19349 | 1.21219 | 190.50 | 10286.91 |
1207 | 2005.11.07 14:15 | sell | 403 | 0.27 | 1.18260 | 0.00000 | 0.00000 | ||
1208 | 2005.11.07 14:15 | modify | 403 | 0.27 | 1.18260 | 1.19680 | 1.17810 | ||
1209 | 2005.11.07 14:58 | t/p | 403 | 0.27 | 1.17810 | 1.19680 | 1.17810 | 121.50 | 10408.41 |
1210 | 2005.11.07 20:30 | sell | 404 | 0.27 | 1.18100 | 0.00000 | 0.00000 | ||
1211 | 2005.11.07 20:30 | modify | 404 | 0.27 | 1.18100 | 1.19520 | 1.17650 | ||
1212 | 2005.11.07 20:45 | sell | 405 | 0.27 | 1.18180 | 0.00000 | 0.00000 | ||
1213 | 2005.11.07 20:45 | modify | 405 | 0.27 | 1.18180 | 1.19600 | 1.17730 | ||
1214 | 2005.11.08 01:30 | close | 404 | 0.27 | 1.17849 | 1.19520 | 1.17650 | 67.26 | 10475.66 |
1215 | 2005.11.08 01:55 | t/p | 405 | 0.27 | 1.17730 | 1.19600 | 1.17730 | 120.99 | 10596.65 |
1216 | 2005.11.08 16:00 | sell | 406 | 0.28 | 1.17630 | 0.00000 | 0.00000 | ||
1217 | 2005.11.08 16:00 | modify | 406 | 0.28 | 1.17630 | 1.19050 | 1.17180 | ||
1218 | 2005.11.08 16:30 | sell | 407 | 0.27 | 1.17670 | 0.00000 | 0.00000 | ||
1219 | 2005.11.08 16:30 | modify | 407 | 0.27 | 1.17670 | 1.19090 | 1.17220 | ||
1220 | 2005.11.08 19:45 | sell | 408 | 0.27 | 1.17880 | 0.00000 | 0.00000 | ||
1221 | 2005.11.08 19:45 | modify | 408 | 0.27 | 1.17880 | 1.19300 | 1.17430 | ||
1222 | 2005.11.09 12:15 | close | 406 | 0.28 | 1.17459 | 1.19050 | 1.17180 | 47.35 | 10644.00 |
1223 | 2005.11.09 12:15 | t/p | 408 | 0.27 | 1.17430 | 1.19300 | 1.17430 | 120.99 | 10764.99 |
1224 | 2005.11.09 12:30 | close | 407 | 0.27 | 1.17359 | 1.19090 | 1.17220 | 83.46 | 10848.44 |
1225 | 2005.12.13 09:15 | buy | 409 | 0.28 | 1.19449 | 0.00000 | 0.00000 | ||
1226 | 2005.12.13 09:15 | modify | 409 | 0.28 | 1.19449 | 1.18029 | 1.19899 | ||
1227 | 2005.12.13 20:30 | close | 409 | 0.28 | 1.19720 | 1.18029 | 1.19899 | 75.88 | 10924.32 |
1228 | 2005.12.22 10:45 | sell | 410 | 0.28 | 1.18430 | 0.00000 | 0.00000 | ||
1229 | 2005.12.22 10:45 | modify | 410 | 0.28 | 1.18430 | 1.19850 | 1.17980 | ||
1230 | 2005.12.23 13:30 | close | 410 | 0.28 | 1.18509 | 1.19850 | 1.17980 | -22.65 | 10901.67 |
1231 | 2006.01.05 09:15 | buy | 411 | 0.57 | 1.20929 | 0.00000 | 0.00000 | ||
1232 | 2006.01.05 09:15 | modify | 411 | 0.57 | 1.20929 | 1.19509 | 1.21379 | ||
1233 | 2006.01.05 12:00 | buy | 412 | 0.54 | 1.20789 | 0.00000 | 0.00000 | ||
1234 | 2006.01.05 12:00 | modify | 412 | 0.54 | 1.20789 | 1.19369 | 1.21239 | ||
1235 | 2006.01.06 01:33 | t/p | 412 | 0.54 | 1.21239 | 1.19369 | 1.21239 | 243.00 | 11144.67 |
1236 | 2006.01.06 01:45 | close | 411 | 0.57 | 1.21150 | 1.19509 | 1.21379 | 125.97 | 11270.64 |
1237 | 2006.01.24 09:15 | buy | 413 | 0.28 | 1.22779 | 0.00000 | 0.00000 | ||
1238 | 2006.01.24 09:15 | modify | 413 | 0.28 | 1.22779 | 1.21359 | 1.23229 | ||
1239 | 2006.01.24 12:15 | buy | 414 | 0.28 | 1.22689 | 0.00000 | 0.00000 | ||
1240 | 2006.01.24 12:15 | modify | 414 | 0.28 | 1.22689 | 1.21269 | 1.23139 | ||
1241 | 2006.01.25 10:15 | close | 413 | 0.28 | 1.23040 | 1.21359 | 1.23229 | 73.08 | 11343.72 |
1242 | 2006.01.25 10:17 | t/p | 414 | 0.28 | 1.23139 | 1.21269 | 1.23139 | 126.00 | 11469.72 |
1243 | 2006.03.17 09:00 | buy | 415 | 0.29 | 1.21529 | 0.00000 | 0.00000 | ||
1244 | 2006.03.17 09:00 | modify | 415 | 0.29 | 1.21529 | 1.20109 | 1.21979 | ||
1245 | 2006.03.17 11:00 | close | 415 | 0.29 | 1.21840 | 1.20109 | 1.21979 | 90.19 | 11559.91 |
1246 | 2006.03.17 16:00 | buy | 416 | 0.29 | 1.21599 | 0.00000 | 0.00000 | ||
1247 | 2006.03.17 16:00 | modify | 416 | 0.29 | 1.21599 | 1.20179 | 1.22049 | ||
1248 | 2006.03.17 16:15 | buy | 417 | 0.29 | 1.21549 | 0.00000 | 0.00000 | ||
1249 | 2006.03.17 16:15 | modify | 417 | 0.29 | 1.21549 | 1.20129 | 1.21999 | ||
1250 | 2006.03.17 17:53 | t/p | 417 | 0.29 | 1.21999 | 1.20129 | 1.21999 | 130.50 | 11690.41 |
1251 | 2006.03.17 18:09 | t/p | 416 | 0.29 | 1.22049 | 1.20179 | 1.22049 | 130.50 | 11820.91 |
1252 | 2006.03.20 13:15 | buy | 418 | 0.30 | 1.21749 | 0.00000 | 0.00000 | ||
1253 | 2006.03.20 13:15 | modify | 418 | 0.30 | 1.21749 | 1.20329 | 1.22199 | ||
1254 | 2006.03.23 16:04 | s/l | 418 | 0.30 | 1.20329 | 1.20329 | 1.22199 | -426.00 | 11394.91 |
1255 | 2006.03.31 09:15 | buy | 419 | 0.58 | 1.21349 | 0.00000 | 0.00000 | ||
1256 | 2006.03.31 09:15 | modify | 419 | 0.58 | 1.21349 | 1.19929 | 1.21799 | ||
1257 | 2006.03.31 09:45 | buy | 420 | 0.57 | 1.21279 | 0.00000 | 0.00000 | ||
1258 | 2006.03.31 09:45 | modify | 420 | 0.57 | 1.21279 | 1.19859 | 1.21729 | ||
1259 | 2006.04.03 16:45 | close | 419 | 0.58 | 1.21130 | 1.19929 | 1.21799 | -127.02 | 11267.89 |
1260 | 2006.04.03 17:00 | close | 420 | 0.57 | 1.21160 | 1.19859 | 1.21729 | -67.83 | 11200.06 |
1261 | 2006.04.18 09:00 | buy | 421 | 0.57 | 1.22439 | 0.00000 | 0.00000 | ||
1262 | 2006.04.18 09:00 | modify | 421 | 0.57 | 1.22439 | 1.21019 | 1.22889 | ||
1263 | 2006.04.18 09:45 | buy | 422 | 0.54 | 1.22359 | 0.00000 | 0.00000 | ||
1264 | 2006.04.18 09:45 | modify | 422 | 0.54 | 1.22359 | 1.20939 | 1.22809 | ||
1265 | 2006.04.18 14:33 | t/p | 422 | 0.54 | 1.22809 | 1.20939 | 1.22809 | 243.00 | 11443.06 |
1266 | 2006.04.18 14:45 | close | 421 | 0.57 | 1.22770 | 1.21019 | 1.22889 | 188.67 | 11631.73 |
1267 | 2006.04.19 14:45 | buy | 423 | 0.58 | 1.23209 | 0.00000 | 0.00000 | ||
1268 | 2006.04.19 14:45 | modify | 423 | 0.58 | 1.23209 | 1.21789 | 1.23659 | ||
1269 | 2006.04.19 18:14 | t/p | 423 | 0.58 | 1.23659 | 1.21789 | 1.23659 | 261.00 | 11892.73 |
1270 | 2006.05.08 15:45 | buy | 424 | 0.29 | 1.27309 | 0.00000 | 0.00000 | ||
1271 | 2006.05.08 15:45 | modify | 424 | 0.29 | 1.27309 | 1.25889 | 1.27759 | ||
1272 | 2006.05.08 16:00 | buy | 425 | 0.28 | 1.27139 | 0.00000 | 0.00000 | ||
1273 | 2006.05.08 16:00 | modify | 425 | 0.28 | 1.27139 | 1.25719 | 1.27589 | ||
1274 | 2006.05.09 15:30 | close | 424 | 0.29 | 1.27300 | 1.25889 | 1.27759 | -2.61 | 11890.12 |
1275 | 2006.05.09 15:45 | close | 425 | 0.28 | 1.27290 | 1.25719 | 1.27589 | 42.28 | 11932.40 |
1276 | 2006.05.15 08:30 | buy | 426 | 0.28 | 1.29049 | 0.00000 | 0.00000 | ||
1277 | 2006.05.15 08:30 | modify | 426 | 0.28 | 1.29049 | 1.27629 | 1.29499 | ||
1278 | 2006.05.15 09:15 | buy | 427 | 0.28 | 1.28869 | 0.00000 | 0.00000 | ||
1279 | 2006.05.15 09:15 | modify | 427 | 0.28 | 1.28869 | 1.27449 | 1.29319 | ||
1280 | 2006.05.15 10:00 | buy | 428 | 0.28 | 1.28749 | 0.00000 | 0.00000 | ||
1281 | 2006.05.15 10:00 | modify | 428 | 0.28 | 1.28749 | 1.27329 | 1.29199 | ||
1282 | 2006.05.16 06:00 | close | 426 | 0.28 | 1.28370 | 1.27629 | 1.29499 | -190.12 | 11742.28 |
1283 | 2006.05.16 06:15 | close | 427 | 0.28 | 1.28360 | 1.27449 | 1.29319 | -142.52 | 11599.76 |
1284 | 2006.05.16 14:45 | close | 428 | 0.28 | 1.28620 | 1.27329 | 1.29199 | -36.12 | 11563.64 |
1285 | 2006.06.05 15:15 | buy | 429 | 0.54 | 1.29339 | 0.00000 | 0.00000 | ||
1286 | 2006.06.05 15:15 | modify | 429 | 0.54 | 1.29339 | 1.27919 | 1.29789 | ||
1287 | 2006.06.05 18:15 | close | 429 | 0.54 | 1.29600 | 1.27919 | 1.29789 | 140.94 | 11704.58 |
1288 | 2006.06.05 20:45 | buy | 430 | 0.57 | 1.29209 | 0.00000 | 0.00000 | ||
1289 | 2006.06.05 20:45 | modify | 430 | 0.57 | 1.29209 | 1.27789 | 1.29659 | ||
1290 | 2006.06.07 13:47 | s/l | 430 | 0.57 | 1.27789 | 1.27789 | 1.29659 | -809.40 | 10895.18 |
1291 | 2006.06.08 01:15 | sell | 431 | 0.52 | 1.28080 | 0.00000 | 0.00000 | ||
1292 | 2006.06.08 01:15 | modify | 431 | 0.52 | 1.28080 | 1.29500 | 1.27630 | ||
1293 | 2006.06.08 03:30 | close | 431 | 0.52 | 1.27789 | 1.29500 | 1.27630 | 151.32 | 11046.50 |
1294 | 2006.06.09 12:00 | sell | 432 | 0.54 | 1.26650 | 0.00000 | 0.00000 | ||
1295 | 2006.06.09 12:00 | modify | 432 | 0.54 | 1.26650 | 1.28070 | 1.26200 | ||
1296 | 2006.06.09 14:31 | t/p | 432 | 0.54 | 1.26200 | 1.28070 | 1.26200 | 243.00 | 11289.50 |
1297 | 2006.06.12 08:45 | sell | 433 | 0.54 | 1.26430 | 0.00000 | 0.00000 | ||
1298 | 2006.06.12 08:45 | modify | 433 | 0.54 | 1.26430 | 1.27850 | 1.25980 | ||
1299 | 2006.06.12 10:15 | close | 433 | 0.54 | 1.26129 | 1.27850 | 1.25980 | 162.54 | 11452.04 |
1300 | 2006.06.26 09:15 | sell | 434 | 0.57 | 1.25430 | 0.00000 | 0.00000 | ||
1301 | 2006.06.26 09:15 | modify | 434 | 0.57 | 1.25430 | 1.26850 | 1.24980 | ||
1302 | 2006.06.27 12:30 | close | 434 | 0.57 | 1.25679 | 1.26850 | 1.24980 | -143.01 | 11309.03 |
1303 | 2006.07.03 10:30 | buy | 435 | 0.54 | 1.27669 | 0.00000 | 0.00000 | ||
1304 | 2006.07.03 10:30 | modify | 435 | 0.54 | 1.27669 | 1.26249 | 1.28119 | ||
1305 | 2006.07.03 12:45 | close | 435 | 0.54 | 1.28020 | 1.26249 | 1.28119 | 189.54 | 11498.57 |
1306 | 2006.07.03 15:45 | buy | 436 | 0.54 | 1.27769 | 0.00000 | 0.00000 | ||
1307 | 2006.07.03 15:45 | modify | 436 | 0.54 | 1.27769 | 1.26349 | 1.28219 | ||
1308 | 2006.07.03 16:16 | t/p | 436 | 0.54 | 1.28219 | 1.26349 | 1.28219 | 243.00 | 11741.57 |
1309 | 2006.07.18 08:15 | sell | 437 | 0.58 | 1.25310 | 0.00000 | 0.00000 | ||
1310 | 2006.07.18 08:15 | modify | 437 | 0.58 | 1.25310 | 1.26730 | 1.24860 | ||
1311 | 2006.07.18 09:00 | sell | 438 | 0.57 | 1.25390 | 0.00000 | 0.00000 | ||
1312 | 2006.07.18 09:00 | modify | 438 | 0.57 | 1.25390 | 1.26810 | 1.24940 | ||
1313 | 2006.07.18 09:15 | sell | 439 | 0.57 | 1.25460 | 0.00000 | 0.00000 | ||
1314 | 2006.07.18 09:15 | modify | 439 | 0.57 | 1.25460 | 1.26880 | 1.25010 | ||
1315 | 2006.07.18 11:05 | t/p | 439 | 0.57 | 1.25010 | 1.26880 | 1.25010 | 256.50 | 11998.07 |
1316 | 2006.07.18 11:15 | close | 437 | 0.58 | 1.25079 | 1.26730 | 1.24860 | 133.98 | 12132.05 |
1317 | 2006.07.18 16:29 | t/p | 438 | 0.57 | 1.24940 | 1.26810 | 1.24940 | 256.50 | 12388.55 |
1318 | 2006.09.11 07:15 | sell | 440 | 0.30 | 1.26880 | 0.00000 | 0.00000 | ||
1319 | 2006.09.11 07:15 | modify | 440 | 0.30 | 1.26880 | 1.28300 | 1.26430 | ||
1320 | 2006.09.11 07:45 | sell | 441 | 0.30 | 1.26920 | 0.00000 | 0.00000 | ||
1321 | 2006.09.11 07:45 | modify | 441 | 0.30 | 1.26920 | 1.28340 | 1.26470 | ||
1322 | 2006.09.12 16:15 | close | 440 | 0.30 | 1.26809 | 1.28300 | 1.26430 | 20.73 | 12409.28 |
1323 | 2006.09.12 16:30 | close | 441 | 0.30 | 1.26819 | 1.28340 | 1.26470 | 29.73 | 12439.01 |
1324 | 2006.11.23 22:15 | buy | 442 | 0.29 | 1.29429 | 0.00000 | 0.00000 | ||
1325 | 2006.11.23 22:15 | modify | 442 | 0.29 | 1.29429 | 1.28009 | 1.29879 | ||
1326 | 2006.11.24 09:00 | close | 442 | 0.29 | 1.29700 | 1.28009 | 1.29879 | 78.59 | 12517.60 |
1327 | 2006.11.27 09:30 | buy | 443 | 0.29 | 1.30999 | 0.00000 | 0.00000 | ||
1328 | 2006.11.27 09:30 | modify | 443 | 0.29 | 1.30999 | 1.29579 | 1.31449 | ||
1329 | 2006.11.28 04:22 | t/p | 443 | 0.29 | 1.31449 | 1.29579 | 1.31449 | 130.50 | 12648.10 |
1330 | 2006.11.28 07:00 | buy | 444 | 0.29 | 1.31199 | 0.00000 | 0.00000 | ||
1331 | 2006.11.28 07:00 | modify | 444 | 0.29 | 1.31199 | 1.29779 | 1.31649 | ||
1332 | 2006.11.28 09:15 | close | 444 | 0.29 | 1.31560 | 1.29779 | 1.31649 | 104.69 | 12752.79 |
1333 | 2006.12.04 09:15 | buy | 445 | 0.29 | 1.32929 | 0.00000 | 0.00000 | ||
1334 | 2006.12.04 09:15 | modify | 445 | 0.29 | 1.32929 | 1.31509 | 1.33379 | ||
1335 | 2006.12.04 22:48 | t/p | 445 | 0.29 | 1.33379 | 1.31509 | 1.33379 | 130.50 | 12883.29 |
1336 | 2006.12.18 14:45 | sell | 446 | 0.30 | 1.31090 | 0.00000 | 0.00000 | ||
1337 | 2006.12.18 14:45 | modify | 446 | 0.30 | 1.31090 | 1.32510 | 1.30640 | ||
1338 | 2006.12.18 16:06 | t/p | 446 | 0.30 | 1.30640 | 1.32510 | 1.30640 | 135.00 | 13018.29 |
1339 | 2007.01.03 06:30 | buy | 447 | 0.30 | 1.32749 | 0.00000 | 0.00000 | ||
1340 | 2007.01.03 06:30 | modify | 447 | 0.30 | 1.32749 | 1.31329 | 1.33199 | ||
1341 | 2007.01.04 09:30 | s/l | 447 | 0.30 | 1.31329 | 1.31329 | 1.33199 | -426.00 | 12592.29 |
1342 | 2007.01.05 09:00 | sell | 448 | 0.58 | 1.31000 | 0.00000 | 0.00000 | ||
1343 | 2007.01.05 09:00 | modify | 448 | 0.58 | 1.31000 | 1.32420 | 1.30550 | ||
1344 | 2007.01.05 14:30 | t/p | 448 | 0.58 | 1.30550 | 1.32420 | 1.30550 | 261.00 | 12853.29 |
1345 | 2007.01.08 10:00 | sell | 449 | 0.60 | 1.30190 | 0.00000 | 0.00000 | ||
1346 | 2007.01.08 10:00 | modify | 449 | 0.60 | 1.30190 | 1.31610 | 1.29740 | ||
1347 | 2007.01.08 14:59 | t/p | 449 | 0.60 | 1.29740 | 1.31610 | 1.29740 | 270.00 | 13123.29 |
1348 | 2007.06.11 14:15 | sell | 450 | 0.30 | 1.33550 | 0.00000 | 0.00000 | ||
1349 | 2007.06.11 14:15 | modify | 450 | 0.30 | 1.33550 | 1.34970 | 1.33100 | ||
1350 | 2007.06.11 17:30 | sell | 451 | 0.30 | 1.33600 | 0.00000 | 0.00000 | ||
1351 | 2007.06.11 17:30 | modify | 451 | 0.30 | 1.33600 | 1.35020 | 1.33150 | ||
1352 | 2007.06.12 13:30 | close | 450 | 0.30 | 1.33359 | 1.34970 | 1.33100 | 56.73 | 13180.02 |
1353 | 2007.06.12 15:30 | close | 451 | 0.30 | 1.33289 | 1.35020 | 1.33150 | 92.73 | 13272.75 |
1354 | 2007.07.03 09:45 | buy | 452 | 0.30 | 1.36129 | 0.00000 | 0.00000 | ||
1355 | 2007.07.03 09:45 | modify | 452 | 0.30 | 1.36129 | 1.34709 | 1.36579 | ||
1356 | 2007.07.03 10:00 | buy | 453 | 0.30 | 1.36019 | 0.00000 | 0.00000 | ||
1357 | 2007.07.03 10:00 | modify | 453 | 0.30 | 1.36019 | 1.34599 | 1.36469 | ||
1358 | 2007.07.03 12:45 | buy | 454 | 0.29 | 1.35939 | 0.00000 | 0.00000 | ||
1359 | 2007.07.03 12:45 | modify | 454 | 0.29 | 1.35939 | 1.34519 | 1.36389 | ||
1360 | 2007.07.04 08:30 | close | 452 | 0.30 | 1.36280 | 1.34709 | 1.36579 | 45.30 | 13318.05 |
1361 | 2007.07.05 09:51 | t/p | 454 | 0.29 | 1.36389 | 1.34519 | 1.36389 | 130.50 | 13448.55 |
1362 | 2007.07.05 10:00 | close | 453 | 0.30 | 1.36410 | 1.34599 | 1.36469 | 117.30 | 13565.85 |
1363 | 2007.07.11 22:30 | buy | 455 | 0.30 | 1.37469 | 0.00000 | 0.00000 | ||
1364 | 2007.07.11 22:30 | modify | 455 | 0.30 | 1.37469 | 1.36049 | 1.37919 | ||
1365 | 2007.07.12 09:30 | close | 455 | 0.30 | 1.37760 | 1.36049 | 1.37919 | 87.30 | 13653.15 |
1366 | 2007.08.16 22:15 | sell | 456 | 0.31 | 1.34160 | 0.00000 | 0.00000 | ||
1367 | 2007.08.16 22:15 | modify | 456 | 0.31 | 1.34160 | 1.35580 | 1.33710 | ||
1368 | 2007.08.16 22:30 | sell | 457 | 0.31 | 1.34220 | 0.00000 | 0.00000 | ||
1369 | 2007.08.16 22:30 | modify | 457 | 0.31 | 1.34220 | 1.35640 | 1.33770 | ||
1370 | 2007.08.17 09:08 | t/p | 457 | 0.31 | 1.33770 | 1.35640 | 1.33770 | 138.91 | 13792.06 |
1371 | 2007.08.17 09:09 | t/p | 456 | 0.31 | 1.33710 | 1.35580 | 1.33710 | 138.91 | 13930.97 |
1372 | 2007.10.29 13:45 | buy | 458 | 0.30 | 1.43959 | 0.00000 | 0.00000 | ||
1373 | 2007.10.29 13:45 | modify | 458 | 0.30 | 1.43959 | 1.42539 | 1.44409 | ||
1374 | 2007.10.29 14:00 | buy | 459 | 0.29 | 1.43839 | 0.00000 | 0.00000 | ||
1375 | 2007.10.29 14:00 | modify | 459 | 0.29 | 1.43839 | 1.42419 | 1.44289 | ||
1376 | 2007.10.29 18:15 | close | 458 | 0.30 | 1.44250 | 1.42539 | 1.44409 | 87.30 | 14018.27 |
1377 | 2007.10.29 20:53 | t/p | 459 | 0.29 | 1.44289 | 1.42419 | 1.44289 | 130.50 | 14148.77 |
1378 | 2007.11.07 21:30 | buy | 460 | 0.30 | 1.46369 | 0.00000 | 0.00000 | ||
1379 | 2007.11.07 21:30 | modify | 460 | 0.30 | 1.46369 | 1.44949 | 1.46819 | ||
1380 | 2007.11.08 07:00 | buy | 461 | 0.29 | 1.46289 | 0.00000 | 0.00000 | ||
1381 | 2007.11.08 07:00 | modify | 461 | 0.29 | 1.46289 | 1.44869 | 1.46739 | ||
1382 | 2007.11.08 11:45 | t/p | 461 | 0.29 | 1.46739 | 1.44869 | 1.46739 | 130.50 | 14279.27 |
1383 | 2007.11.08 16:01 | t/p | 460 | 0.30 | 1.46819 | 1.44949 | 1.46819 | 135.00 | 14414.27 |
1384 | 2007.11.21 09:15 | buy | 462 | 0.30 | 1.48029 | 0.00000 | 0.00000 | ||
1385 | 2007.11.21 09:15 | modify | 462 | 0.30 | 1.48029 | 1.46609 | 1.48479 | ||
1386 | 2007.11.21 09:45 | buy | 463 | 0.29 | 1.47859 | 0.00000 | 0.00000 | ||
1387 | 2007.11.21 09:45 | modify | 463 | 0.29 | 1.47859 | 1.46439 | 1.48309 | ||
1388 | 2007.11.21 14:44 | t/p | 463 | 0.29 | 1.48309 | 1.46439 | 1.48309 | 130.50 | 14544.77 |
1389 | 2007.11.21 15:00 | close | 462 | 0.30 | 1.48400 | 1.46609 | 1.48479 | 111.30 | 14656.07 |
1390 | 2007.11.22 08:30 | buy | 464 | 0.30 | 1.48339 | 0.00000 | 0.00000 | ||
1391 | 2007.11.22 08:30 | modify | 464 | 0.30 | 1.48339 | 1.46919 | 1.48789 | ||
1392 | 2007.11.23 02:15 | close | 464 | 0.30 | 1.48640 | 1.46919 | 1.48789 | 90.30 | 14746.37 |
1393 | 2007.12.03 08:45 | sell | 465 | 0.31 | 1.46940 | 0.00000 | 0.00000 | ||
1394 | 2007.12.03 08:45 | modify | 465 | 0.31 | 1.46940 | 1.48360 | 1.46490 | ||
1395 | 2007.12.03 09:58 | t/p | 465 | 0.31 | 1.46490 | 1.48360 | 1.46490 | 139.50 | 14885.87 |
1396 | 2007.12.03 14:15 | sell | 466 | 0.31 | 1.46640 | 0.00000 | 0.00000 | ||
1397 | 2007.12.03 14:15 | modify | 466 | 0.31 | 1.46640 | 1.48060 | 1.46190 | ||
1398 | 2007.12.03 14:30 | sell | 467 | 0.31 | 1.46700 | 0.00000 | 0.00000 | ||
1399 | 2007.12.03 14:30 | modify | 467 | 0.31 | 1.46700 | 1.48120 | 1.46250 | ||
1400 | 2007.12.05 08:30 | close | 466 | 0.31 | 1.47329 | 1.48060 | 1.46190 | -214.77 | 14671.10 |
1401 | 2007.12.05 09:15 | close | 467 | 0.31 | 1.47129 | 1.48120 | 1.46250 | -134.17 | 14536.93 |
1402 | 2007.12.17 23:30 | sell | 468 | 0.62 | 1.44090 | 0.00000 | 0.00000 | ||
1403 | 2007.12.17 23:30 | modify | 468 | 0.62 | 1.44090 | 1.45510 | 1.43640 | ||
1404 | 2007.12.18 15:15 | sell | 469 | 0.60 | 1.44190 | 0.00000 | 0.00000 | ||
1405 | 2007.12.18 15:15 | modify | 469 | 0.60 | 1.44190 | 1.45610 | 1.43740 | ||
1406 | 2007.12.18 15:30 | sell | 470 | 0.58 | 1.44340 | 0.00000 | 0.00000 | ||
1407 | 2007.12.18 15:30 | modify | 470 | 0.58 | 1.44340 | 1.45760 | 1.43890 | ||
1408 | 2007.12.18 16:38 | t/p | 470 | 0.58 | 1.43890 | 1.45760 | 1.43890 | 261.00 | 14797.93 |
1409 | 2007.12.19 08:15 | close | 468 | 0.62 | 1.43899 | 1.45510 | 1.43640 | 116.06 | 14914.00 |
1410 | 2007.12.19 08:30 | close | 469 | 0.60 | 1.43879 | 1.45610 | 1.43740 | 185.46 | 15099.46 |
1411 | 2007.12.31 09:15 | buy | 471 | 0.31 | 1.47069 | 0.00000 | 0.00000 | ||
1412 | 2007.12.31 09:15 | modify | 471 | 0.31 | 1.47069 | 1.45649 | 1.47519 | ||
1413 | 2007.12.31 15:30 | buy | 472 | 0.31 | 1.46999 | 0.00000 | 0.00000 | ||
1414 | 2007.12.31 15:30 | modify | 472 | 0.31 | 1.46999 | 1.45579 | 1.47449 | ||
1415 | 2007.12.31 15:45 | buy | 473 | 0.31 | 1.46889 | 0.00000 | 0.00000 | ||
1416 | 2007.12.31 15:45 | modify | 473 | 0.31 | 1.46889 | 1.45469 | 1.47339 | ||
1417 | 2007.12.31 16:00 | buy | 474 | 0.30 | 1.46819 | 0.00000 | 0.00000 | ||
1418 | 2007.12.31 16:00 | modify | 474 | 0.30 | 1.46819 | 1.45399 | 1.47269 | ||
1419 | 2007.12.31 16:15 | buy | 475 | 0.29 | 1.46409 | 0.00000 | 0.00000 | ||
1420 | 2007.12.31 16:15 | modify | 475 | 0.29 | 1.46409 | 1.44989 | 1.46859 | ||
1421 | 2007.12.31 16:45 | buy | 476 | 0.29 | 1.46349 | 0.00000 | 0.00000 | ||
1422 | 2007.12.31 16:45 | modify | 476 | 0.29 | 1.46349 | 1.44929 | 1.46799 | ||
1423 | 2007.12.31 17:00 | buy | 477 | 0.28 | 1.46199 | 0.00000 | 0.00000 | ||
1424 | 2007.12.31 17:00 | modify | 477 | 0.28 | 1.46199 | 1.44779 | 1.46649 | ||
1425 | 2008.01.02 09:29 | t/p | 477 | 0.28 | 1.46649 | 1.44779 | 1.46649 | 126.00 | 15225.46 |
1426 | 2008.01.02 12:00 | t/p | 476 | 0.29 | 1.46799 | 1.44929 | 1.46799 | 130.50 | 15355.96 |
1427 | 2008.01.02 12:08 | t/p | 475 | 0.29 | 1.46859 | 1.44989 | 1.46859 | 130.50 | 15486.46 |
1428 | 2008.01.02 17:00 | close | 471 | 0.31 | 1.47250 | 1.45649 | 1.47519 | 56.11 | 15542.57 |
1429 | 2008.01.02 17:00 | t/p | 474 | 0.30 | 1.47269 | 1.45399 | 1.47269 | 135.00 | 15677.57 |
1430 | 2008.01.02 17:06 | t/p | 473 | 0.31 | 1.47339 | 1.45469 | 1.47339 | 139.50 | 15817.07 |
1431 | 2008.01.02 17:15 | close | 472 | 0.31 | 1.47320 | 1.45579 | 1.47449 | 99.51 | 15916.58 |
1432 | 2008.01.22 10:00 | sell | 478 | 0.34 | 1.44570 | 0.00000 | 0.00000 | ||
1433 | 2008.01.22 10:00 | modify | 478 | 0.34 | 1.44570 | 1.45990 | 1.44120 | ||
1434 | 2008.01.22 16:28 | s/l | 478 | 0.34 | 1.45990 | 1.45990 | 1.44120 | -482.80 | 15433.78 |
1435 | 2008.02.07 07:45 | sell | 479 | 0.64 | 1.46320 | 0.00000 | 0.00000 | ||
1436 | 2008.02.07 07:45 | modify | 479 | 0.64 | 1.46320 | 1.47740 | 1.45870 | ||
1437 | 2008.02.07 10:45 | sell | 480 | 0.64 | 1.46380 | 0.00000 | 0.00000 | ||
1438 | 2008.02.07 10:45 | modify | 480 | 0.64 | 1.46380 | 1.47800 | 1.45930 | ||
1439 | 2008.02.07 13:23 | t/p | 480 | 0.64 | 1.45930 | 1.47800 | 1.45930 | 288.00 | 15721.78 |
1440 | 2008.02.07 13:30 | close | 479 | 0.64 | 1.46039 | 1.47740 | 1.45870 | 179.84 | 15901.62 |
1441 | 2008.02.28 08:30 | buy | 481 | 0.64 | 1.50909 | 0.00000 | 0.00000 | ||
1442 | 2008.02.28 08:30 | modify | 481 | 0.64 | 1.50909 | 1.49489 | 1.51359 | ||
1443 | 2008.02.28 14:30 | t/p | 481 | 0.64 | 1.51359 | 1.49489 | 1.51359 | 288.00 | 16189.62 |
1444 | 2008.02.29 12:15 | buy | 482 | 0.32 | 1.51819 | 0.00000 | 0.00000 | ||
1445 | 2008.02.29 12:15 | modify | 482 | 0.32 | 1.51819 | 1.50399 | 1.52269 | ||
1446 | 2008.02.29 13:30 | buy | 483 | 0.32 | 1.51769 | 0.00000 | 0.00000 | ||
1447 | 2008.02.29 13:30 | modify | 483 | 0.32 | 1.51769 | 1.50349 | 1.52219 | ||
1448 | 2008.02.29 14:15 | buy | 484 | 0.32 | 1.51679 | 0.00000 | 0.00000 | ||
1449 | 2008.02.29 14:15 | modify | 484 | 0.32 | 1.51679 | 1.50259 | 1.52129 | ||
1450 | 2008.03.03 00:04 | t/p | 484 | 0.32 | 1.52129 | 1.50259 | 1.52129 | 144.00 | 16333.62 |
1451 | 2008.03.03 00:05 | t/p | 483 | 0.32 | 1.52219 | 1.50349 | 1.52219 | 144.00 | 16477.62 |
1452 | 2008.03.03 00:15 | close | 482 | 0.32 | 1.52050 | 1.50399 | 1.52269 | 73.92 | 16551.54 |
1453 | 2008.03.07 15:30 | buy | 485 | 0.33 | 1.53809 | 0.00000 | 0.00000 | ||
1454 | 2008.03.07 15:30 | modify | 485 | 0.33 | 1.53809 | 1.52389 | 1.54259 | ||
1455 | 2008.03.07 15:45 | buy | 486 | 0.32 | 1.53439 | 0.00000 | 0.00000 | ||
1456 | 2008.03.07 15:45 | modify | 486 | 0.32 | 1.53439 | 1.52019 | 1.53889 | ||
1457 | 2008.03.07 16:00 | buy | 487 | 0.32 | 1.53329 | 0.00000 | 0.00000 | ||
1458 | 2008.03.07 16:00 | modify | 487 | 0.32 | 1.53329 | 1.51909 | 1.53779 | ||
1459 | 2008.03.10 00:00 | t/p | 486 | 0.32 | 1.53889 | 1.52019 | 1.53889 | 144.00 | 16695.54 |
1460 | 2008.03.10 00:00 | t/p | 487 | 0.32 | 1.53779 | 1.51909 | 1.53779 | 144.00 | 16839.54 |
1461 | 2008.03.10 00:15 | close | 485 | 0.33 | 1.53980 | 1.52389 | 1.54259 | 56.43 | 16895.97 |
1462 | 2008.03.14 08:45 | buy | 488 | 0.33 | 1.55969 | 0.00000 | 0.00000 | ||
1463 | 2008.03.14 08:45 | modify | 488 | 0.33 | 1.55969 | 1.54549 | 1.56419 | ||
1464 | 2008.03.14 09:00 | buy | 489 | 0.33 | 1.55899 | 0.00000 | 0.00000 | ||
1465 | 2008.03.14 09:00 | modify | 489 | 0.33 | 1.55899 | 1.54479 | 1.56349 | ||
1466 | 2008.03.14 09:30 | buy | 490 | 0.32 | 1.55809 | 0.00000 | 0.00000 | ||
1467 | 2008.03.14 09:30 | modify | 490 | 0.32 | 1.55809 | 1.54389 | 1.56259 | ||
1468 | 2008.03.14 10:00 | buy | 491 | 0.32 | 1.55609 | 0.00000 | 0.00000 | ||
1469 | 2008.03.14 10:00 | modify | 491 | 0.32 | 1.55609 | 1.54189 | 1.56059 | ||
1470 | 2008.03.14 11:30 | buy | 492 | 0.31 | 1.55479 | 0.00000 | 0.00000 | ||
1471 | 2008.03.14 11:30 | modify | 492 | 0.31 | 1.55479 | 1.54059 | 1.55929 | ||
1472 | 2008.03.14 12:30 | buy | 493 | 0.31 | 1.55399 | 0.00000 | 0.00000 | ||
1473 | 2008.03.14 12:30 | modify | 493 | 0.31 | 1.55399 | 1.53979 | 1.55849 | ||
1474 | 2008.03.14 13:30 | t/p | 493 | 0.31 | 1.55849 | 1.53979 | 1.55849 | 139.50 | 17035.47 |
1475 | 2008.03.14 14:34 | t/p | 492 | 0.31 | 1.55929 | 1.54059 | 1.55929 | 139.50 | 17174.97 |
1476 | 2008.03.14 14:37 | t/p | 491 | 0.32 | 1.56059 | 1.54189 | 1.56059 | 144.00 | 17318.97 |
1477 | 2008.03.14 14:54 | t/p | 490 | 0.32 | 1.56259 | 1.54389 | 1.56259 | 144.00 | 17462.97 |
1478 | 2008.03.14 15:00 | close | 488 | 0.33 | 1.56340 | 1.54549 | 1.56419 | 122.43 | 17585.40 |
1479 | 2008.03.14 15:00 | t/p | 489 | 0.33 | 1.56349 | 1.54479 | 1.56349 | 148.50 | 17733.90 |
1480 | 2008.03.17 14:30 | buy | 494 | 0.34 | 1.57259 | 0.00000 | 0.00000 | ||
1481 | 2008.03.17 14:30 | modify | 494 | 0.34 | 1.57259 | 1.55839 | 1.57709 | ||
1482 | 2008.03.17 14:45 | buy | 495 | 0.34 | 1.57189 | 0.00000 | 0.00000 | ||
1483 | 2008.03.17 14:45 | modify | 495 | 0.34 | 1.57189 | 1.55769 | 1.57639 | ||
1484 | 2008.03.17 15:41 | t/p | 495 | 0.34 | 1.57639 | 1.55769 | 1.57639 | 153.00 | 17886.90 |
1485 | 2008.03.17 16:18 | t/p | 494 | 0.34 | 1.57709 | 1.55839 | 1.57709 | 153.00 | 18039.90 |
1486 | 2008.03.17 18:30 | buy | 496 | 0.35 | 1.57389 | 0.00000 | 0.00000 | ||
1487 | 2008.03.17 18:30 | modify | 496 | 0.35 | 1.57389 | 1.55969 | 1.57839 | ||
1488 | 2008.03.17 18:45 | buy | 497 | 0.35 | 1.57319 | 0.00000 | 0.00000 | ||
1489 | 2008.03.17 18:45 | modify | 497 | 0.35 | 1.57319 | 1.55899 | 1.57769 | ||
1490 | 2008.03.17 19:00 | buy | 498 | 0.34 | 1.57189 | 0.00000 | 0.00000 | ||
1491 | 2008.03.17 19:00 | modify | 498 | 0.34 | 1.57189 | 1.55769 | 1.57639 | ||
1492 | 2008.03.18 04:08 | t/p | 498 | 0.34 | 1.57639 | 1.55769 | 1.57639 | 153.00 | 18192.90 |
1493 | 2008.03.18 04:11 | t/p | 497 | 0.35 | 1.57769 | 1.55899 | 1.57769 | 157.50 | 18350.40 |
1494 | 2008.03.18 04:15 | close | 496 | 0.35 | 1.57820 | 1.55969 | 1.57839 | 150.85 | 18501.25 |
1495 | 2008.03.18 20:00 | buy | 499 | 0.36 | 1.57089 | 0.00000 | 0.00000 | ||
1496 | 2008.03.18 20:00 | modify | 499 | 0.36 | 1.57089 | 1.55669 | 1.57539 | ||
1497 | 2008.03.18 20:30 | buy | 500 | 0.36 | 1.56919 | 0.00000 | 0.00000 | ||
1498 | 2008.03.18 20:30 | modify | 500 | 0.36 | 1.56919 | 1.55499 | 1.57369 | ||
1499 | 2008.03.19 09:42 | t/p | 500 | 0.36 | 1.57369 | 1.55499 | 1.57369 | 162.00 | 18663.25 |
1500 | 2008.03.19 09:45 | close | 499 | 0.36 | 1.57340 | 1.55669 | 1.57539 | 90.36 | 18753.61 |
1501 | 2008.03.21 07:00 | sell | 501 | 0.37 | 1.54400 | 0.00000 | 0.00000 | ||
1502 | 2008.03.21 07:00 | modify | 501 | 0.37 | 1.54400 | 1.55820 | 1.53950 | ||
1503 | 2008.03.21 07:45 | sell | 502 | 0.37 | 1.54450 | 0.00000 | 0.00000 | ||
1504 | 2008.03.21 07:45 | modify | 502 | 0.37 | 1.54450 | 1.55870 | 1.54000 | ||
1505 | 2008.03.21 08:15 | sell | 503 | 0.36 | 1.54600 | 0.00000 | 0.00000 | ||
1506 | 2008.03.21 08:15 | modify | 503 | 0.36 | 1.54600 | 1.56020 | 1.54150 | ||
1507 | 2008.03.24 00:00 | t/p | 503 | 0.36 | 1.54150 | 1.56020 | 1.54150 | 161.32 | 18914.92 |
1508 | 2008.03.24 00:15 | close | 501 | 0.37 | 1.54099 | 1.55820 | 1.53950 | 110.67 | 19025.59 |
1509 | 2008.03.24 00:30 | close | 502 | 0.37 | 1.54139 | 1.55870 | 1.54000 | 114.37 | 19139.96 |
1510 | 2008.03.24 11:15 | sell | 504 | 0.38 | 1.54350 | 0.00000 | 0.00000 | ||
1511 | 2008.03.24 11:15 | modify | 504 | 0.38 | 1.54350 | 1.55770 | 1.53900 | ||
1512 | 2008.03.24 11:30 | sell | 505 | 0.37 | 1.54450 | 0.00000 | 0.00000 | ||
1513 | 2008.03.24 11:30 | modify | 505 | 0.37 | 1.54450 | 1.55870 | 1.54000 | ||
1514 | 2008.03.24 15:02 | t/p | 505 | 0.37 | 1.54000 | 1.55870 | 1.54000 | 166.50 | 19306.46 |
1515 | 2008.03.24 15:03 | t/p | 504 | 0.38 | 1.53900 | 1.55770 | 1.53900 | 171.00 | 19477.46 |
1516 | 2008.03.27 07:45 | buy | 506 | 0.38 | 1.57829 | 0.00000 | 0.00000 | ||
1517 | 2008.03.27 07:45 | modify | 506 | 0.38 | 1.57829 | 1.56409 | 1.58279 | ||
1518 | 2008.03.27 09:00 | buy | 507 | 0.37 | 1.57659 | 0.00000 | 0.00000 | ||
1519 | 2008.03.27 09:00 | modify | 507 | 0.37 | 1.57659 | 1.56239 | 1.58109 | ||
1520 | 2008.03.27 09:45 | buy | 508 | 0.37 | 1.57449 | 0.00000 | 0.00000 | ||
1521 | 2008.03.27 09:45 | modify | 508 | 0.37 | 1.57449 | 1.56029 | 1.57899 | ||
1522 | 2008.03.27 11:06 | t/p | 508 | 0.37 | 1.57899 | 1.56029 | 1.57899 | 166.50 | 19643.96 |
1523 | 2008.03.27 11:13 | t/p | 507 | 0.37 | 1.58109 | 1.56239 | 1.58109 | 166.50 | 19810.46 |
1524 | 2008.03.27 20:15 | buy | 509 | 0.38 | 1.57639 | 0.00000 | 0.00000 | ||
1525 | 2008.03.27 20:15 | modify | 509 | 0.38 | 1.57639 | 1.56219 | 1.58089 | ||
1526 | 2008.03.27 23:38 | t/p | 509 | 0.38 | 1.58089 | 1.56219 | 1.58089 | 171.00 | 19981.46 |
1527 | 2008.03.27 23:45 | close | 506 | 0.38 | 1.58090 | 1.56409 | 1.58279 | 99.18 | 20080.64 |
1528 | 2008.03.28 06:00 | buy | 510 | 0.39 | 1.57789 | 0.00000 | 0.00000 | ||
1529 | 2008.03.28 06:00 | modify | 510 | 0.39 | 1.57789 | 1.56369 | 1.58239 | ||
1530 | 2008.03.28 08:00 | buy | 511 | 0.38 | 1.57719 | 0.00000 | 0.00000 | ||
1531 | 2008.03.28 08:00 | modify | 511 | 0.38 | 1.57719 | 1.56299 | 1.58169 | ||
1532 | 2008.03.28 08:30 | buy | 512 | 0.38 | 1.57669 | 0.00000 | 0.00000 | ||
1533 | 2008.03.28 08:30 | modify | 512 | 0.38 | 1.57669 | 1.56249 | 1.58119 | ||
1534 | 2008.03.28 09:15 | buy | 513 | 0.38 | 1.57549 | 0.00000 | 0.00000 | ||
1535 | 2008.03.28 09:15 | modify | 513 | 0.38 | 1.57549 | 1.56129 | 1.57999 | ||
1536 | 2008.03.28 11:00 | t/p | 513 | 0.38 | 1.57999 | 1.56129 | 1.57999 | 171.00 | 20251.64 |
1537 | 2008.03.28 11:03 | t/p | 512 | 0.38 | 1.58119 | 1.56249 | 1.58119 | 171.00 | 20422.64 |
1538 | 2008.03.28 11:55 | t/p | 511 | 0.38 | 1.58169 | 1.56299 | 1.58169 | 171.00 | 20593.64 |
1539 | 2008.03.28 12:00 | close | 510 | 0.39 | 1.58050 | 1.56369 | 1.58239 | 101.79 | 20695.43 |
1540 | 2008.03.28 14:30 | buy | 514 | 0.40 | 1.57719 | 0.00000 | 0.00000 | ||
1541 | 2008.03.28 14:30 | modify | 514 | 0.40 | 1.57719 | 1.56299 | 1.58169 | ||
1542 | 2008.03.28 14:45 | buy | 515 | 0.40 | 1.57609 | 0.00000 | 0.00000 | ||
1543 | 2008.03.28 14:45 | modify | 515 | 0.40 | 1.57609 | 1.56189 | 1.58059 | ||
1544 | 2008.03.28 20:58 | t/p | 515 | 0.40 | 1.58059 | 1.56189 | 1.58059 | 180.00 | 20875.43 |
1545 | 2008.03.28 21:00 | close | 514 | 0.40 | 1.58030 | 1.56299 | 1.58169 | 124.40 | 20999.83 |
1546 | 2008.04.23 08:45 | buy | 516 | 0.40 | 1.59609 | 0.00000 | 0.00000 | ||
1547 | 2008.04.23 08:45 | modify | 516 | 0.40 | 1.59609 | 1.58189 | 1.60059 | ||
1548 | 2008.04.23 09:15 | buy | 517 | 0.40 | 1.59489 | 0.00000 | 0.00000 | ||
1549 | 2008.04.23 09:15 | modify | 517 | 0.40 | 1.59489 | 1.58069 | 1.59939 | ||
1550 | 2008.04.24 10:00 | s/l | 516 | 0.40 | 1.58189 | 1.58189 | 1.60059 | -568.00 | 20431.83 |
1551 | 2008.04.24 10:00 | s/l | 517 | 0.40 | 1.58069 | 1.58069 | 1.59939 | -568.00 | 19863.83 |
1552 | 2008.04.25 17:00 | sell | 518 | 0.78 | 1.56580 | 0.00000 | 0.00000 | ||
1553 | 2008.04.25 17:00 | modify | 518 | 0.78 | 1.56580 | 1.58000 | 1.56130 | ||
1554 | 2008.04.25 18:58 | t/p | 518 | 0.78 | 1.56130 | 1.58000 | 1.56130 | 351.00 | 20214.83 |
1555 | 2008.04.28 03:15 | sell | 519 | 0.78 | 1.56280 | 0.00000 | 0.00000 | ||
1556 | 2008.04.28 03:15 | modify | 519 | 0.78 | 1.56280 | 1.57700 | 1.55830 | ||
1557 | 2008.04.28 05:15 | sell | 520 | 0.78 | 1.56440 | 0.00000 | 0.00000 | ||
1558 | 2008.04.28 05:15 | modify | 520 | 0.78 | 1.56440 | 1.57860 | 1.55990 | ||
1559 | 2008.04.28 07:15 | sell | 521 | 0.76 | 1.56520 | 0.00000 | 0.00000 | ||
1560 | 2008.04.28 07:15 | modify | 521 | 0.76 | 1.56520 | 1.57940 | 1.56070 | ||
1561 | 2008.04.28 07:31 | sell | 522 | 0.74 | 1.56560 | 0.00000 | 0.00000 | ||
1562 | 2008.04.28 07:31 | modify | 522 | 0.74 | 1.56560 | 1.57980 | 1.56110 | ||
1563 | 2008.04.28 08:15 | sell | 523 | 0.70 | 1.56770 | 0.00000 | 0.00000 | ||
1564 | 2008.04.28 08:15 | modify | 523 | 0.70 | 1.56770 | 1.58190 | 1.56320 | ||
1565 | 2008.04.28 09:03 | t/p | 523 | 0.70 | 1.56320 | 1.58190 | 1.56320 | 315.00 | 20529.83 |
1566 | 2008.04.28 12:00 | sell | 524 | 0.72 | 1.56820 | 0.00000 | 0.00000 | ||
1567 | 2008.04.28 12:00 | modify | 524 | 0.72 | 1.56820 | 1.58240 | 1.56370 | ||
1568 | 2008.04.28 13:56 | t/p | 524 | 0.72 | 1.56370 | 1.58240 | 1.56370 | 324.00 | 20853.83 |
1569 | 2008.04.28 14:44 | t/p | 522 | 0.74 | 1.56110 | 1.57980 | 1.56110 | 333.00 | 21186.83 |
1570 | 2008.04.28 14:45 | close | 519 | 0.78 | 1.56139 | 1.57700 | 1.55830 | 109.98 | 21296.81 |
1571 | 2008.04.28 14:59 | t/p | 521 | 0.76 | 1.56070 | 1.57940 | 1.56070 | 342.00 | 21638.81 |
1572 | 2008.04.28 15:00 | close | 520 | 0.78 | 1.56059 | 1.57860 | 1.55990 | 297.18 | 21935.99 |
1573 | 2008.05.05 02:15 | sell | 525 | 0.43 | 1.54450 | 0.00000 | 0.00000 | ||
1574 | 2008.05.05 02:15 | modify | 525 | 0.43 | 1.54450 | 1.55870 | 1.54000 | ||
1575 | 2008.05.05 03:30 | sell | 526 | 0.43 | 1.54570 | 0.00000 | 0.00000 | ||
1576 | 2008.05.05 03:30 | modify | 526 | 0.43 | 1.54570 | 1.55990 | 1.54120 | ||
1577 | 2008.05.05 04:30 | sell | 527 | 0.42 | 1.54620 | 0.00000 | 0.00000 | ||
1578 | 2008.05.05 04:30 | modify | 527 | 0.42 | 1.54620 | 1.56040 | 1.54170 | ||
1579 | 2008.05.05 05:00 | sell | 528 | 0.42 | 1.54670 | 0.00000 | 0.00000 | ||
1580 | 2008.05.05 05:00 | modify | 528 | 0.42 | 1.54670 | 1.56090 | 1.54220 | ||
1581 | 2008.05.05 05:46 | sell | 529 | 0.42 | 1.54720 | 0.00000 | 0.00000 | ||
1582 | 2008.05.05 05:46 | modify | 529 | 0.42 | 1.54720 | 1.56140 | 1.54270 | ||
1583 | 2008.05.05 10:15 | sell | 530 | 0.41 | 1.54800 | 0.00000 | 0.00000 | ||
1584 | 2008.05.05 10:15 | modify | 530 | 0.41 | 1.54800 | 1.56220 | 1.54350 | ||
1585 | 2008.05.05 10:30 | sell | 531 | 0.40 | 1.54910 | 0.00000 | 0.00000 | ||
1586 | 2008.05.05 10:30 | modify | 531 | 0.40 | 1.54910 | 1.56330 | 1.54460 | ||
1587 | 2008.05.05 13:21 | t/p | 531 | 0.40 | 1.54460 | 1.56330 | 1.54460 | 180.00 | 22115.99 |
1588 | 2008.05.05 16:09 | t/p | 530 | 0.41 | 1.54350 | 1.56220 | 1.54350 | 184.50 | 22300.49 |
1589 | 2008.05.05 16:10 | t/p | 529 | 0.42 | 1.54270 | 1.56140 | 1.54270 | 189.00 | 22489.49 |
1590 | 2008.05.06 09:15 | close | 525 | 0.43 | 1.54779 | 1.55870 | 1.54000 | -142.29 | 22347.20 |
1591 | 2008.05.06 09:30 | close | 526 | 0.43 | 1.54669 | 1.55990 | 1.54120 | -43.39 | 22303.81 |
1592 | 2008.05.06 09:45 | close | 527 | 0.42 | 1.54599 | 1.56040 | 1.54170 | 8.02 | 22311.84 |
1593 | 2008.05.07 04:15 | close | 528 | 0.42 | 1.54919 | 1.56090 | 1.54220 | -106.18 | 22205.66 |
1594 | 2008.05.08 13:45 | sell | 532 | 0.88 | 1.53600 | 0.00000 | 0.00000 | ||
1595 | 2008.05.08 13:45 | modify | 532 | 0.88 | 1.53600 | 1.55020 | 1.53150 | ||
1596 | 2008.05.08 14:35 | t/p | 532 | 0.88 | 1.53150 | 1.55020 | 1.53150 | 396.00 | 22601.66 |
1597 | 2008.05.09 01:46 | sell | 533 | 0.44 | 1.54100 | 0.00000 | 0.00000 | ||
1598 | 2008.05.09 01:46 | modify | 533 | 0.44 | 1.54100 | 1.55520 | 1.53650 | ||
1599 | 2008.05.12 04:45 | close | 533 | 0.44 | 1.54279 | 1.55520 | 1.53650 | -79.60 | 22522.06 |
1600 | 2008.05.22 10:15 | buy | 534 | 0.86 | 1.57539 | 0.00000 | 0.00000 | ||
1601 | 2008.05.22 10:15 | modify | 534 | 0.86 | 1.57539 | 1.56119 | 1.57989 | ||
1602 | 2008.05.22 10:30 | buy | 535 | 0.86 | 1.57449 | 0.00000 | 0.00000 | ||
1603 | 2008.05.22 10:30 | modify | 535 | 0.86 | 1.57449 | 1.56029 | 1.57899 | ||
1604 | 2008.05.22 14:45 | buy | 536 | 0.84 | 1.57389 | 0.00000 | 0.00000 | ||
1605 | 2008.05.22 14:45 | modify | 536 | 0.84 | 1.57389 | 1.55969 | 1.57839 | ||
1606 | 2008.05.23 13:30 | close | 534 | 0.86 | 1.57440 | 1.56119 | 1.57989 | -85.14 | 22436.92 |
1607 | 2008.05.23 13:46 | close | 535 | 0.86 | 1.57460 | 1.56029 | 1.57899 | 9.46 | 22446.38 |
1608 | 2008.05.23 14:00 | close | 536 | 0.84 | 1.57540 | 1.55969 | 1.57839 | 126.84 | 22573.22 |
1609 | 2008.05.30 07:30 | sell | 537 | 0.88 | 1.55390 | 0.00000 | 0.00000 | ||
1610 | 2008.05.30 07:30 | modify | 537 | 0.88 | 1.55390 | 1.56810 | 1.54940 | ||
1611 | 2008.05.30 08:03 | t/p | 537 | 0.88 | 1.54940 | 1.56810 | 1.54940 | 396.00 | 22969.22 |
1612 | 2008.05.30 12:30 | sell | 538 | 0.45 | 1.55150 | 0.00000 | 0.00000 | ||
1613 | 2008.05.30 12:30 | modify | 538 | 0.45 | 1.55150 | 1.56570 | 1.54700 | ||
1614 | 2008.05.30 13:30 | sell | 539 | 0.44 | 1.55290 | 0.00000 | 0.00000 | ||
1615 | 2008.05.30 13:30 | modify | 539 | 0.44 | 1.55290 | 1.56710 | 1.54840 | ||
1616 | 2008.05.30 16:45 | sell | 540 | 0.44 | 1.55440 | 0.00000 | 0.00000 | ||
1617 | 2008.05.30 16:45 | modify | 540 | 0.44 | 1.55440 | 1.56860 | 1.54990 | ||
1618 | 2008.05.30 17:15 | sell | 541 | 0.43 | 1.55590 | 0.00000 | 0.00000 | ||
1619 | 2008.05.30 17:15 | modify | 541 | 0.43 | 1.55590 | 1.57010 | 1.55140 | ||
1620 | 2008.06.02 13:58 | t/p | 541 | 0.43 | 1.55140 | 1.57010 | 1.55140 | 192.68 | 23161.91 |
1621 | 2008.06.02 14:00 | close | 538 | 0.45 | 1.55179 | 1.56570 | 1.54700 | -13.91 | 23148.00 |
1622 | 2008.06.02 14:30 | close | 539 | 0.44 | 1.55109 | 1.56710 | 1.54840 | 78.80 | 23226.81 |
1623 | 2008.06.02 15:10 | t/p | 540 | 0.44 | 1.54990 | 1.56860 | 1.54990 | 197.16 | 23423.97 |
1624 | 2008.06.09 14:30 | buy | 542 | 0.45 | 1.57719 | 0.00000 | 0.00000 | ||
1625 | 2008.06.09 14:30 | modify | 542 | 0.45 | 1.57719 | 1.56299 | 1.58169 | ||
1626 | 2008.06.09 14:45 | buy | 543 | 0.45 | 1.57639 | 0.00000 | 0.00000 | ||
1627 | 2008.06.09 14:45 | modify | 543 | 0.45 | 1.57639 | 1.56219 | 1.58089 | ||
1628 | 2008.06.09 15:30 | buy | 544 | 0.44 | 1.57339 | 0.00000 | 0.00000 | ||
1629 | 2008.06.09 15:30 | modify | 544 | 0.44 | 1.57339 | 1.55919 | 1.57789 | ||
1630 | 2008.06.09 15:45 | buy | 545 | 0.43 | 1.56819 | 0.00000 | 0.00000 | ||
1631 | 2008.06.09 15:45 | modify | 545 | 0.43 | 1.56819 | 1.55399 | 1.57269 | ||
1632 | 2008.06.09 16:46 | t/p | 545 | 0.43 | 1.57269 | 1.55399 | 1.57269 | 193.50 | 23617.47 |
1633 | 2008.06.09 19:12 | s/l | 542 | 0.45 | 1.56299 | 1.56299 | 1.58169 | -639.00 | 22978.47 |
1634 | 2008.06.09 19:13 | s/l | 543 | 0.45 | 1.56219 | 1.56219 | 1.58089 | -639.00 | 22339.47 |
1635 | 2008.06.09 19:15 | buy | 546 | 0.84 | 1.56269 | 0.00000 | 0.00000 | ||
1636 | 2008.06.09 19:15 | modify | 546 | 0.84 | 1.56269 | 1.54849 | 1.56719 | ||
1637 | 2008.06.09 20:10 | t/p | 546 | 0.84 | 1.56719 | 1.54849 | 1.56719 | 378.00 | 22717.47 |
1638 | 2008.06.10 02:21 | s/l | 544 | 0.44 | 1.55919 | 1.55919 | 1.57789 | -624.80 | 22092.67 |
1639 | 2008.06.11 14:00 | sell | 547 | 0.86 | 1.55190 | 0.00000 | 0.00000 | ||
1640 | 2008.06.11 14:00 | modify | 547 | 0.86 | 1.55190 | 1.56610 | 1.54740 | ||
1641 | 2008.06.11 16:15 | sell | 548 | 0.84 | 1.55380 | 0.00000 | 0.00000 | ||
1642 | 2008.06.11 16:15 | modify | 548 | 0.84 | 1.55380 | 1.56800 | 1.54930 | ||
1643 | 2008.06.11 16:45 | sell | 549 | 0.82 | 1.55500 | 0.00000 | 0.00000 | ||
1644 | 2008.06.11 16:45 | modify | 549 | 0.82 | 1.55500 | 1.56920 | 1.55050 | ||
1645 | 2008.06.12 03:26 | t/p | 549 | 0.82 | 1.55050 | 1.56920 | 1.55050 | 364.33 | 22457.00 |
1646 | 2008.06.12 03:31 | t/p | 548 | 0.84 | 1.54930 | 1.56800 | 1.54930 | 373.21 | 22830.21 |
1647 | 2008.06.12 03:45 | close | 547 | 0.86 | 1.54999 | 1.56610 | 1.54740 | 159.36 | 22989.57 |
1648 | 2008.06.16 00:15 | sell | 550 | 0.90 | 1.53880 | 0.00000 | 0.00000 | ||
1649 | 2008.06.16 00:15 | modify | 550 | 0.90 | 1.53880 | 1.55300 | 1.53430 | ||
1650 | 2008.06.16 03:45 | sell | 551 | 0.90 | 1.53960 | 0.00000 | 0.00000 | ||
1651 | 2008.06.16 03:45 | modify | 551 | 0.90 | 1.53960 | 1.55380 | 1.53510 | ||
1652 | 2008.06.16 04:30 | sell | 552 | 0.88 | 1.54050 | 0.00000 | 0.00000 | ||
1653 | 2008.06.16 04:30 | modify | 552 | 0.88 | 1.54050 | 1.55470 | 1.53600 | ||
1654 | 2008.06.16 07:45 | sell | 553 | 0.84 | 1.54210 | 0.00000 | 0.00000 | ||
1655 | 2008.06.16 07:45 | modify | 553 | 0.84 | 1.54210 | 1.55630 | 1.53760 | ||
1656 | 2008.06.16 08:27 | t/p | 553 | 0.84 | 1.53760 | 1.55630 | 1.53760 | 378.00 | 23367.57 |
1657 | 2008.06.16 08:43 | t/p | 552 | 0.88 | 1.53600 | 1.55470 | 1.53600 | 396.00 | 23763.57 |
1658 | 2008.06.16 08:54 | t/p | 551 | 0.90 | 1.53510 | 1.55380 | 1.53510 | 405.00 | 24168.57 |
1659 | 2008.06.17 03:45 | s/l | 550 | 0.90 | 1.55300 | 1.55300 | 1.53430 | -1279.71 | 22888.86 |
1660 | 2008.06.27 07:15 | buy | 554 | 0.88 | 1.57289 | 0.00000 | 0.00000 | ||
1661 | 2008.06.27 07:15 | modify | 554 | 0.88 | 1.57289 | 1.55869 | 1.57739 | ||
1662 | 2008.06.27 09:15 | buy | 555 | 0.88 | 1.57239 | 0.00000 | 0.00000 | ||
1663 | 2008.06.27 09:15 | modify | 555 | 0.88 | 1.57239 | 1.55819 | 1.57689 | ||
1664 | 2008.06.27 10:40 | t/p | 555 | 0.88 | 1.57689 | 1.55819 | 1.57689 | 396.00 | 23284.86 |
1665 | 2008.06.27 10:40 | t/p | 554 | 0.88 | 1.57739 | 1.55869 | 1.57739 | 396.00 | 23680.86 |
1666 | 2008.06.27 14:30 | buy | 556 | 0.92 | 1.57399 | 0.00000 | 0.00000 | ||
1667 | 2008.06.27 14:30 | modify | 556 | 0.92 | 1.57399 | 1.55979 | 1.57849 | ||
1668 | 2008.06.27 19:15 | close | 556 | 0.92 | 1.57740 | 1.55979 | 1.57849 | 313.72 | 23994.58 |
1669 | 2008.07.04 22:31 | sell | 557 | 0.92 | 1.57030 | 0.00000 | 0.00000 | ||
1670 | 2008.07.04 22:31 | modify | 557 | 0.92 | 1.57030 | 1.58450 | 1.56580 | ||
1671 | 2008.07.04 22:45 | sell | 558 | 0.92 | 1.57080 | 0.00000 | 0.00000 | ||
1672 | 2008.07.04 22:45 | modify | 558 | 0.92 | 1.57080 | 1.58500 | 1.56630 | ||
1673 | 2008.07.07 02:30 | close | 557 | 0.92 | 1.56729 | 1.58450 | 1.56580 | 275.17 | 24269.75 |
1674 | 2008.07.07 02:45 | close | 558 | 0.92 | 1.56669 | 1.58500 | 1.56630 | 376.37 | 24646.12 |
1675 | 2008.07.07 17:00 | sell | 559 | 0.48 | 1.56620 | 0.00000 | 0.00000 | ||
1676 | 2008.07.07 17:00 | modify | 559 | 0.48 | 1.56620 | 1.58040 | 1.56170 | ||
1677 | 2008.07.07 18:30 | sell | 560 | 0.47 | 1.56840 | 0.00000 | 0.00000 | ||
1678 | 2008.07.07 18:30 | modify | 560 | 0.47 | 1.56840 | 1.58260 | 1.56390 | ||
1679 | 2008.07.07 18:45 | sell | 561 | 0.47 | 1.56920 | 0.00000 | 0.00000 | ||
1680 | 2008.07.07 18:45 | modify | 561 | 0.47 | 1.56920 | 1.58340 | 1.56470 | ||
1681 | 2008.07.08 14:45 | close | 559 | 0.48 | 1.56679 | 1.58040 | 1.56170 | -29.23 | 24616.89 |
1682 | 2008.07.08 17:30 | close | 560 | 0.47 | 1.56549 | 1.58260 | 1.56390 | 135.88 | 24752.77 |
1683 | 2008.07.08 17:32 | t/p | 561 | 0.47 | 1.56470 | 1.58340 | 1.56470 | 210.61 | 24963.37 |
1684 | 2008.07.14 09:00 | buy | 562 | 0.48 | 1.58699 | 0.00000 | 0.00000 | ||
1685 | 2008.07.14 09:00 | modify | 562 | 0.48 | 1.58699 | 1.57279 | 1.59149 | ||
1686 | 2008.07.14 10:30 | buy | 563 | 0.47 | 1.58579 | 0.00000 | 0.00000 | ||
1687 | 2008.07.14 10:30 | modify | 563 | 0.47 | 1.58579 | 1.57159 | 1.59029 | ||
1688 | 2008.07.14 16:04 | t/p | 563 | 0.47 | 1.59029 | 1.57159 | 1.59029 | 211.50 | 25174.87 |
1689 | 2008.07.14 16:30 | close | 562 | 0.48 | 1.59070 | 1.57279 | 1.59149 | 178.08 | 25352.95 |
1690 | 2008.07.24 16:15 | sell | 564 | 0.49 | 1.57030 | 0.00000 | 0.00000 | ||
1691 | 2008.07.24 16:15 | modify | 564 | 0.49 | 1.57030 | 1.58450 | 1.56580 | ||
1692 | 2008.07.24 17:19 | t/p | 564 | 0.49 | 1.56580 | 1.58450 | 1.56580 | 220.50 | 25573.45 |
1693 | 2008.07.24 22:00 | sell | 565 | 0.49 | 1.56860 | 0.00000 | 0.00000 | ||
1694 | 2008.07.24 22:00 | modify | 565 | 0.49 | 1.56860 | 1.58280 | 1.56410 | ||
1695 | 2008.07.25 16:15 | close | 565 | 0.49 | 1.56699 | 1.58280 | 1.56410 | 77.96 | 25651.41 |
1696 | 2008.07.30 19:45 | sell | 566 | 0.50 | 1.55940 | 0.00000 | 0.00000 | ||
1697 | 2008.07.30 19:45 | modify | 566 | 0.50 | 1.55940 | 1.57360 | 1.55490 | ||
1698 | 2008.07.31 08:15 | sell | 567 | 0.49 | 1.55990 | 0.00000 | 0.00000 | ||
1699 | 2008.07.31 08:15 | modify | 567 | 0.49 | 1.55990 | 1.57410 | 1.55540 | ||
1700 | 2008.07.31 08:30 | sell | 568 | 0.49 | 1.56110 | 0.00000 | 0.00000 | ||
1701 | 2008.07.31 08:30 | modify | 568 | 0.49 | 1.56110 | 1.57530 | 1.55660 | ||
1702 | 2008.07.31 08:45 | sell | 569 | 0.48 | 1.56180 | 0.00000 | 0.00000 | ||
1703 | 2008.07.31 08:45 | modify | 569 | 0.48 | 1.56180 | 1.57600 | 1.55730 | ||
1704 | 2008.08.01 02:15 | close | 566 | 0.50 | 1.55789 | 1.57360 | 1.55490 | 71.70 | 25723.11 |
1705 | 2008.08.01 02:19 | t/p | 569 | 0.48 | 1.55730 | 1.57600 | 1.55730 | 215.09 | 25938.20 |
1706 | 2008.08.01 02:23 | t/p | 568 | 0.49 | 1.55660 | 1.57530 | 1.55660 | 219.57 | 26157.77 |
1707 | 2008.08.01 02:30 | close | 567 | 0.49 | 1.55689 | 1.57410 | 1.55540 | 146.56 | 26304.33 |
1708 | 2008.08.07 04:30 | sell | 570 | 0.52 | 1.54450 | 0.00000 | 0.00000 | ||
1709 | 2008.08.07 04:30 | modify | 570 | 0.52 | 1.54450 | 1.55870 | 1.54000 | ||
1710 | 2008.08.07 15:00 | close | 570 | 0.52 | 1.54139 | 1.55870 | 1.54000 | 161.72 | 26466.05 |
1711 | 2008.08.11 10:00 | sell | 571 | 0.53 | 1.50330 | 0.00000 | 0.00000 | ||
1712 | 2008.08.11 10:00 | modify | 571 | 0.53 | 1.50330 | 1.51750 | 1.49880 | ||
1713 | 2008.08.11 10:15 | sell | 572 | 0.52 | 1.50680 | 0.00000 | 0.00000 | ||
1714 | 2008.08.11 10:15 | modify | 572 | 0.52 | 1.50680 | 1.52100 | 1.50230 | ||
1715 | 2008.08.11 12:02 | t/p | 572 | 0.52 | 1.50230 | 1.52100 | 1.50230 | 234.00 | 26700.05 |
1716 | 2008.08.11 14:56 | t/p | 571 | 0.53 | 1.49880 | 1.51750 | 1.49880 | 238.50 | 26938.55 |
1717 | 2008.08.12 14:45 | sell | 573 | 0.55 | 1.49360 | 0.00000 | 0.00000 | ||
1718 | 2008.08.12 14:45 | modify | 573 | 0.55 | 1.49360 | 1.50780 | 1.48910 | ||
1719 | 2008.08.12 15:00 | sell | 574 | 0.54 | 1.49410 | 0.00000 | 0.00000 | ||
1720 | 2008.08.12 15:00 | modify | 574 | 0.54 | 1.49410 | 1.50830 | 1.48960 | ||
1721 | 2008.08.12 15:15 | sell | 575 | 0.53 | 1.49570 | 0.00000 | 0.00000 | ||
1722 | 2008.08.12 15:15 | modify | 575 | 0.53 | 1.49570 | 1.50990 | 1.49120 | ||
1723 | 2008.08.12 16:14 | t/p | 575 | 0.53 | 1.49120 | 1.50990 | 1.49120 | 238.50 | 27177.05 |
1724 | 2008.08.12 17:06 | t/p | 574 | 0.54 | 1.48960 | 1.50830 | 1.48960 | 243.00 | 27420.05 |
1725 | 2008.08.12 17:07 | t/p | 573 | 0.55 | 1.48910 | 1.50780 | 1.48910 | 247.50 | 27667.55 |
1726 | 2008.08.12 20:00 | sell | 576 | 0.56 | 1.49300 | 0.00000 | 0.00000 | ||
1727 | 2008.08.12 20:00 | modify | 576 | 0.56 | 1.49300 | 1.50720 | 1.48850 | ||
1728 | 2008.08.13 12:10 | t/p | 576 | 0.56 | 1.48850 | 1.50720 | 1.48850 | 250.94 | 27918.48 |
1729 | 2008.08.18 02:30 | sell | 577 | 0.57 | 1.47210 | 0.00000 | 0.00000 | ||
1730 | 2008.08.18 02:30 | modify | 577 | 0.57 | 1.47210 | 1.48630 | 1.46760 | ||
1731 | 2008.08.18 02:45 | sell | 578 | 0.57 | 1.47360 | 0.00000 | 0.00000 | ||
1732 | 2008.08.18 02:45 | modify | 578 | 0.57 | 1.47360 | 1.48780 | 1.46910 | ||
1733 | 2008.08.18 05:31 | sell | 579 | 0.56 | 1.47420 | 0.00000 | 0.00000 | ||
1734 | 2008.08.18 05:31 | modify | 579 | 0.56 | 1.47420 | 1.48840 | 1.46970 | ||
1735 | 2008.08.18 05:45 | sell | 580 | 0.56 | 1.47470 | 0.00000 | 0.00000 | ||
1736 | 2008.08.18 05:45 | modify | 580 | 0.56 | 1.47470 | 1.48890 | 1.47020 | ||
1737 | 2008.08.18 06:00 | sell | 581 | 0.55 | 1.47620 | 0.00000 | 0.00000 | ||
1738 | 2008.08.18 06:00 | modify | 581 | 0.55 | 1.47620 | 1.49040 | 1.47170 | ||
1739 | 2008.08.18 10:30 | t/p | 581 | 0.55 | 1.47170 | 1.49040 | 1.47170 | 247.50 | 28165.98 |
1740 | 2008.08.18 13:00 | t/p | 580 | 0.56 | 1.47020 | 1.48890 | 1.47020 | 252.00 | 28417.98 |
1741 | 2008.08.18 13:01 | t/p | 579 | 0.56 | 1.46970 | 1.48840 | 1.46970 | 252.00 | 28669.98 |
1742 | 2008.08.18 14:49 | t/p | 578 | 0.57 | 1.46910 | 1.48780 | 1.46910 | 256.50 | 28926.48 |
1743 | 2008.08.18 15:00 | close | 577 | 0.57 | 1.46949 | 1.48630 | 1.46760 | 148.77 | 29075.25 |
1744 | 2008.08.18 18:00 | sell | 582 | 0.60 | 1.47300 | 0.00000 | 0.00000 | ||
1745 | 2008.08.18 18:00 | modify | 582 | 0.60 | 1.47300 | 1.48720 | 1.46850 | ||
1746 | 2008.08.18 18:15 | sell | 583 | 0.59 | 1.47360 | 0.00000 | 0.00000 | ||
1747 | 2008.08.18 18:15 | modify | 583 | 0.59 | 1.47360 | 1.48780 | 1.46910 | ||
1748 | 2008.08.18 18:45 | sell | 584 | 0.59 | 1.47430 | 0.00000 | 0.00000 | ||
1749 | 2008.08.18 18:45 | modify | 584 | 0.59 | 1.47430 | 1.48850 | 1.46980 | ||
1750 | 2008.08.18 20:59 | t/p | 584 | 0.59 | 1.46980 | 1.48850 | 1.46980 | 265.50 | 29340.75 |
1751 | 2008.08.18 21:00 | close | 582 | 0.60 | 1.46969 | 1.48720 | 1.46850 | 198.60 | 29539.35 |
1752 | 2008.08.18 21:15 | close | 583 | 0.59 | 1.47009 | 1.48780 | 1.46910 | 207.09 | 29746.44 |
1753 | 2008.09.03 01:30 | sell | 585 | 0.62 | 1.45260 | 0.00000 | 0.00000 | ||
1754 | 2008.09.03 01:30 | modify | 585 | 0.62 | 1.45260 | 1.46680 | 1.44810 | ||
1755 | 2008.09.03 02:00 | close | 585 | 0.62 | 1.44859 | 1.46680 | 1.44810 | 248.62 | 29995.06 |
1756 | 2008.09.03 15:45 | sell | 586 | 0.63 | 1.44810 | 0.00000 | 0.00000 | ||
1757 | 2008.09.03 15:45 | modify | 586 | 0.63 | 1.44810 | 1.46230 | 1.44360 | ||
1758 | 2008.09.04 12:45 | close | 586 | 0.63 | 1.44729 | 1.46230 | 1.44360 | 47.44 | 30042.50 |
1759 | 2008.09.05 15:00 | sell | 587 | 0.64 | 1.42980 | 0.00000 | 0.00000 | ||
1760 | 2008.09.05 15:00 | modify | 587 | 0.64 | 1.42980 | 1.44400 | 1.42530 | ||
1761 | 2008.09.05 16:25 | t/p | 587 | 0.64 | 1.42530 | 1.44400 | 1.42530 | 288.00 | 30330.50 |
1762 | 2008.09.08 00:30 | sell | 588 | 0.64 | 1.43280 | 0.00000 | 0.00000 | ||
1763 | 2008.09.08 00:30 | modify | 588 | 0.64 | 1.43280 | 1.44700 | 1.42830 | ||
1764 | 2008.09.08 00:45 | sell | 589 | 0.63 | 1.43490 | 0.00000 | 0.00000 | ||
1765 | 2008.09.08 00:45 | modify | 589 | 0.63 | 1.43490 | 1.44910 | 1.43040 | ||
1766 | 2008.09.08 03:30 | sell | 590 | 0.62 | 1.43660 | 0.00000 | 0.00000 | ||
1767 | 2008.09.08 03:30 | modify | 590 | 0.62 | 1.43660 | 1.45080 | 1.43210 | ||
1768 | 2008.09.08 08:56 | t/p | 590 | 0.62 | 1.43210 | 1.45080 | 1.43210 | 279.00 | 30609.50 |
1769 | 2008.09.08 09:52 | t/p | 589 | 0.63 | 1.43040 | 1.44910 | 1.43040 | 283.50 | 30893.00 |
1770 | 2008.09.08 10:13 | t/p | 588 | 0.64 | 1.42830 | 1.44700 | 1.42830 | 288.00 | 31181.00 |
1771 | 2008.09.10 06:45 | sell | 591 | 0.67 | 1.41560 | 0.00000 | 0.00000 | ||
1772 | 2008.09.10 06:45 | modify | 591 | 0.67 | 1.41560 | 1.42980 | 1.41110 | ||
1773 | 2008.09.10 07:30 | sell | 592 | 0.66 | 1.41730 | 0.00000 | 0.00000 | ||
1774 | 2008.09.10 07:30 | modify | 592 | 0.66 | 1.41730 | 1.43150 | 1.41280 | ||
1775 | 2008.09.10 08:07 | t/p | 592 | 0.66 | 1.41280 | 1.43150 | 1.41280 | 297.00 | 31478.00 |
1776 | 2008.09.10 11:35 | t/p | 591 | 0.67 | 1.41110 | 1.42980 | 1.41110 | 301.50 | 31779.50 |
1777 | 2008.09.11 22:00 | sell | 593 | 0.69 | 1.39520 | 0.00000 | 0.00000 | ||
1778 | 2008.09.11 22:00 | modify | 593 | 0.69 | 1.39520 | 1.40940 | 1.39070 | ||
1779 | 2008.09.11 22:30 | sell | 594 | 0.68 | 1.39720 | 0.00000 | 0.00000 | ||
1780 | 2008.09.11 22:30 | modify | 594 | 0.68 | 1.39720 | 1.41140 | 1.39270 | ||
1781 | 2008.09.11 23:00 | sell | 595 | 0.67 | 1.39980 | 0.00000 | 0.00000 | ||
1782 | 2008.09.11 23:00 | modify | 595 | 0.67 | 1.39980 | 1.41400 | 1.39530 | ||
1783 | 2008.09.11 23:15 | sell | 596 | 0.65 | 1.40280 | 0.00000 | 0.00000 | ||
1784 | 2008.09.11 23:15 | modify | 596 | 0.65 | 1.40280 | 1.41700 | 1.39830 | ||
1785 | 2008.09.12 03:01 | t/p | 596 | 0.65 | 1.39830 | 1.41700 | 1.39830 | 291.26 | 32070.77 |
1786 | 2008.09.12 09:11 | s/l | 593 | 0.69 | 1.40940 | 1.40940 | 1.39070 | -981.11 | 31089.66 |
1787 | 2008.09.12 10:30 | s/l | 594 | 0.68 | 1.41140 | 1.41140 | 1.39270 | -966.89 | 30122.76 |
1788 | 2008.09.12 15:20 | s/l | 595 | 0.67 | 1.41400 | 1.41400 | 1.39530 | -952.67 | 29170.09 |
1789 | 2008.09.23 09:15 | buy | 597 | 1.20 | 1.47239 | 0.00000 | 0.00000 | ||
1790 | 2008.09.23 09:15 | modify | 597 | 1.20 | 1.47239 | 1.45819 | 1.47689 | ||
1791 | 2008.09.23 11:54 | t/p | 597 | 1.20 | 1.47689 | 1.45819 | 1.47689 | 540.00 | 29710.09 |
1792 | 2008.09.23 15:00 | buy | 598 | 1.22 | 1.47149 | 0.00000 | 0.00000 | ||
1793 | 2008.09.23 15:00 | modify | 598 | 1.22 | 1.47149 | 1.45729 | 1.47599 | ||
1794 | 2008.09.23 15:25 | t/p | 598 | 1.22 | 1.47599 | 1.45729 | 1.47599 | 549.00 | 30259.09 |
1795 | 2008.09.23 17:30 | buy | 599 | 1.24 | 1.47049 | 0.00000 | 0.00000 | ||
1796 | 2008.09.23 17:30 | modify | 599 | 1.24 | 1.47049 | 1.45629 | 1.47499 | ||
1797 | 2008.09.23 19:00 | buy | 600 | 1.22 | 1.46769 | 0.00000 | 0.00000 | ||
1798 | 2008.09.23 19:00 | modify | 600 | 1.22 | 1.46769 | 1.45349 | 1.47219 | ||
1799 | 2008.09.23 19:15 | buy | 601 | 1.16 | 1.46309 | 0.00000 | 0.00000 | ||
1800 | 2008.09.23 19:15 | modify | 601 | 1.16 | 1.46309 | 1.44889 | 1.46759 | ||
1801 | 2008.09.23 20:08 | t/p | 601 | 1.16 | 1.46759 | 1.44889 | 1.46759 | 522.00 | 30781.09 |
1802 | 2008.09.24 03:15 | buy | 602 | 1.22 | 1.46649 | 0.00000 | 0.00000 | ||
1803 | 2008.09.24 03:15 | modify | 602 | 1.22 | 1.46649 | 1.45229 | 1.47099 | ||
1804 | 2008.09.24 08:00 | buy | 603 | 1.18 | 1.46519 | 0.00000 | 0.00000 | ||
1805 | 2008.09.24 08:00 | modify | 603 | 1.18 | 1.46519 | 1.45099 | 1.46969 | ||
1806 | 2008.09.24 08:37 | t/p | 603 | 1.18 | 1.46969 | 1.45099 | 1.46969 | 531.00 | 31312.09 |
1807 | 2008.09.24 14:20 | t/p | 602 | 1.22 | 1.47099 | 1.45229 | 1.47099 | 549.00 | 31861.09 |
1808 | 2008.09.24 14:23 | t/p | 600 | 1.22 | 1.47219 | 1.45349 | 1.47219 | 549.00 | 32410.09 |
1809 | 2008.09.24 14:30 | close | 599 | 1.24 | 1.47100 | 1.45629 | 1.47499 | 63.24 | 32473.33 |
1810 | 2008.09.30 09:15 | sell | 604 | 0.68 | 1.44130 | 0.00000 | 0.00000 | ||
1811 | 2008.09.30 09:15 | modify | 604 | 0.68 | 1.44130 | 1.45550 | 1.43680 | ||
1812 | 2008.09.30 09:45 | t/p | 604 | 0.68 | 1.43680 | 1.45550 | 1.43680 | 306.00 | 32779.33 |
1813 | 2008.10.03 06:15 | sell | 605 | 0.71 | 1.38610 | 0.00000 | 0.00000 | ||
1814 | 2008.10.03 06:15 | modify | 605 | 0.71 | 1.38610 | 1.40030 | 1.38160 | ||
1815 | 2008.10.03 07:30 | sell | 606 | 0.71 | 1.38800 | 0.00000 | 0.00000 | ||
1816 | 2008.10.03 07:30 | modify | 606 | 0.71 | 1.38800 | 1.40220 | 1.38350 | ||
1817 | 2008.10.03 08:00 | sell | 607 | 0.70 | 1.38950 | 0.00000 | 0.00000 | ||
1818 | 2008.10.03 08:00 | modify | 607 | 0.70 | 1.38950 | 1.40370 | 1.38500 | ||
1819 | 2008.10.03 08:43 | t/p | 607 | 0.70 | 1.38500 | 1.40370 | 1.38500 | 315.00 | 33094.33 |
1820 | 2008.10.03 08:49 | t/p | 606 | 0.71 | 1.38350 | 1.40220 | 1.38350 | 319.50 | 33413.83 |
1821 | 2008.10.03 09:09 | t/p | 605 | 0.71 | 1.38160 | 1.40030 | 1.38160 | 319.50 | 33733.33 |
1822 | 2008.10.03 18:15 | sell | 608 | 0.74 | 1.38460 | 0.00000 | 0.00000 | ||
1823 | 2008.10.03 18:15 | modify | 608 | 0.74 | 1.38460 | 1.39880 | 1.38010 | ||
1824 | 2008.10.03 18:43 | t/p | 608 | 0.74 | 1.38010 | 1.39880 | 1.38010 | 333.00 | 34066.33 |
1825 | 2008.10.03 20:00 | sell | 609 | 0.74 | 1.38630 | 0.00000 | 0.00000 | ||
1826 | 2008.10.03 20:00 | modify | 609 | 0.74 | 1.38630 | 1.40050 | 1.38180 | ||
1827 | 2008.10.03 21:25 | t/p | 609 | 0.74 | 1.38180 | 1.40050 | 1.38180 | 333.00 | 34399.33 |
1828 | 2008.10.07 06:00 | sell | 610 | 0.76 | 1.35850 | 0.00000 | 0.00000 | ||
1829 | 2008.10.07 06:00 | modify | 610 | 0.76 | 1.35850 | 1.37270 | 1.35400 | ||
1830 | 2008.10.07 06:15 | sell | 611 | 0.76 | 1.35950 | 0.00000 | 0.00000 | ||
1831 | 2008.10.07 06:15 | modify | 611 | 0.76 | 1.35950 | 1.37370 | 1.35500 | ||
1832 | 2008.10.07 06:30 | sell | 612 | 0.75 | 1.36020 | 0.00000 | 0.00000 | ||
1833 | 2008.10.07 06:30 | modify | 612 | 0.75 | 1.36020 | 1.37440 | 1.35570 | ||
1834 | 2008.10.07 07:55 | t/p | 612 | 0.75 | 1.35570 | 1.37440 | 1.35570 | 337.50 | 34736.83 |
1835 | 2008.10.07 07:55 | t/p | 611 | 0.76 | 1.35500 | 1.37370 | 1.35500 | 342.00 | 35078.83 |
1836 | 2008.10.07 07:56 | t/p | 610 | 0.76 | 1.35400 | 1.37270 | 1.35400 | 342.00 | 35420.83 |
1837 | 2008.10.07 09:30 | sell | 613 | 0.79 | 1.36120 | 0.00000 | 0.00000 | ||
1838 | 2008.10.07 09:30 | modify | 613 | 0.79 | 1.36120 | 1.37540 | 1.35670 | ||
1839 | 2008.10.07 10:05 | t/p | 613 | 0.79 | 1.35670 | 1.37540 | 1.35670 | 355.50 | 35776.33 |
1840 | 2008.10.07 13:30 | sell | 614 | 0.79 | 1.35930 | 0.00000 | 0.00000 | ||
1841 | 2008.10.07 13:30 | modify | 614 | 0.79 | 1.35930 | 1.37350 | 1.35480 | ||
1842 | 2008.10.07 14:00 | sell | 615 | 0.79 | 1.36120 | 0.00000 | 0.00000 | ||
1843 | 2008.10.07 14:00 | modify | 615 | 0.79 | 1.36120 | 1.37540 | 1.35670 | ||
1844 | 2008.10.07 14:15 | sell | 616 | 0.77 | 1.36340 | 0.00000 | 0.00000 | ||
1845 | 2008.10.07 14:15 | modify | 616 | 0.77 | 1.36340 | 1.37760 | 1.35890 | ||
1846 | 2008.10.07 14:29 | t/p | 616 | 0.77 | 1.35890 | 1.37760 | 1.35890 | 346.50 | 36122.83 |
1847 | 2008.10.07 15:15 | sell | 617 | 0.76 | 1.36930 | 0.00000 | 0.00000 | ||
1848 | 2008.10.07 15:15 | modify | 617 | 0.76 | 1.36930 | 1.38350 | 1.36480 | ||
1849 | 2008.10.07 15:34 | s/l | 614 | 0.79 | 1.37350 | 1.37350 | 1.35480 | -1121.80 | 35001.03 |
1850 | 2008.10.07 16:50 | t/p | 617 | 0.76 | 1.36480 | 1.38350 | 1.36480 | 342.00 | 35343.03 |
1851 | 2008.10.07 19:48 | t/p | 615 | 0.79 | 1.35670 | 1.37540 | 1.35670 | 355.50 | 35698.53 |
1852 | 2008.10.14 23:00 | buy | 618 | 1.58 | 1.36189 | 0.00000 | 0.00000 | ||
1853 | 2008.10.14 23:00 | modify | 618 | 1.58 | 1.36189 | 1.34769 | 1.36639 | ||
1854 | 2008.10.15 01:15 | buy | 619 | 1.56 | 1.35989 | 0.00000 | 0.00000 | ||
1855 | 2008.10.15 01:15 | modify | 619 | 1.56 | 1.35989 | 1.34569 | 1.36439 | ||
1856 | 2008.10.15 01:30 | buy | 620 | 1.50 | 1.35769 | 0.00000 | 0.00000 | ||
1857 | 2008.10.15 01:30 | modify | 620 | 1.50 | 1.35769 | 1.34349 | 1.36219 | ||
1858 | 2008.10.15 01:45 | buy | 621 | 1.46 | 1.35649 | 0.00000 | 0.00000 | ||
1859 | 2008.10.15 01:45 | modify | 621 | 1.46 | 1.35649 | 1.34229 | 1.36099 | ||
1860 | 2008.10.15 02:15 | buy | 622 | 1.38 | 1.35419 | 0.00000 | 0.00000 | ||
1861 | 2008.10.15 02:15 | modify | 622 | 1.38 | 1.35419 | 1.33999 | 1.35869 | ||
1862 | 2008.10.15 05:41 | t/p | 622 | 1.38 | 1.35869 | 1.33999 | 1.35869 | 621.00 | 36319.53 |
1863 | 2008.10.15 08:02 | t/p | 621 | 1.46 | 1.36099 | 1.34229 | 1.36099 | 657.00 | 36976.53 |
1864 | 2008.10.15 08:12 | t/p | 620 | 1.50 | 1.36219 | 1.34349 | 1.36219 | 675.00 | 37651.53 |
1865 | 2008.10.15 12:30 | close | 618 | 1.58 | 1.36320 | 1.34769 | 1.36639 | 206.98 | 37858.51 |
1866 | 2008.10.15 12:31 | t/p | 619 | 1.56 | 1.36439 | 1.34569 | 1.36439 | 702.00 | 38560.51 |
1867 | 2008.10.16 13:15 | sell | 623 | 0.86 | 1.35080 | 0.00000 | 0.00000 | ||
1868 | 2008.10.16 13:15 | modify | 623 | 0.86 | 1.35080 | 1.36500 | 1.34630 | ||
1869 | 2008.10.16 13:30 | sell | 624 | 0.85 | 1.35220 | 0.00000 | 0.00000 | ||
1870 | 2008.10.16 13:30 | modify | 624 | 0.85 | 1.35220 | 1.36640 | 1.34770 | ||
1871 | 2008.10.16 15:12 | t/p | 624 | 0.85 | 1.34770 | 1.36640 | 1.34770 | 382.50 | 38943.01 |
1872 | 2008.10.16 15:33 | t/p | 623 | 0.86 | 1.34630 | 1.36500 | 1.34630 | 387.00 | 39330.01 |
1873 | 2008.10.16 21:15 | sell | 625 | 0.88 | 1.34680 | 0.00000 | 0.00000 | ||
1874 | 2008.10.16 21:15 | modify | 625 | 0.88 | 1.34680 | 1.36100 | 1.34230 | ||
1875 | 2008.10.16 23:45 | sell | 626 | 0.87 | 1.34860 | 0.00000 | 0.00000 | ||
1876 | 2008.10.16 23:45 | modify | 626 | 0.87 | 1.34860 | 1.36280 | 1.34410 | ||
1877 | 2008.10.17 01:15 | sell | 627 | 0.85 | 1.35120 | 0.00000 | 0.00000 | ||
1878 | 2008.10.17 01:15 | modify | 627 | 0.85 | 1.35120 | 1.36540 | 1.34670 | ||
1879 | 2008.10.17 02:55 | t/p | 627 | 0.85 | 1.34670 | 1.36540 | 1.34670 | 382.50 | 39712.51 |
1880 | 2008.10.17 03:43 | t/p | 626 | 0.87 | 1.34410 | 1.36280 | 1.34410 | 389.85 | 40102.36 |
1881 | 2008.10.17 11:22 | t/p | 625 | 0.88 | 1.34230 | 1.36100 | 1.34230 | 394.33 | 40496.69 |
1882 | 2008.10.17 17:15 | sell | 628 | 0.91 | 1.34890 | 0.00000 | 0.00000 | ||
1883 | 2008.10.17 17:15 | modify | 628 | 0.91 | 1.34890 | 1.36310 | 1.34440 | ||
1884 | 2008.10.17 17:38 | t/p | 628 | 0.91 | 1.34440 | 1.36310 | 1.34440 | 409.50 | 40906.19 |
1885 | 2008.10.17 19:30 | sell | 629 | 0.92 | 1.34740 | 0.00000 | 0.00000 | ||
1886 | 2008.10.17 19:30 | modify | 629 | 0.92 | 1.34740 | 1.36160 | 1.34290 | ||
1887 | 2008.10.17 20:24 | t/p | 629 | 0.92 | 1.34290 | 1.36160 | 1.34290 | 414.00 | 41320.19 |
1888 | 2008.10.23 11:00 | sell | 630 | 0.97 | 1.28400 | 0.00000 | 0.00000 | ||
1889 | 2008.10.23 11:00 | modify | 630 | 0.97 | 1.28400 | 1.29820 | 1.27950 | ||
1890 | 2008.10.23 11:30 | sell | 631 | 0.96 | 1.28560 | 0.00000 | 0.00000 | ||
1891 | 2008.10.23 11:30 | modify | 631 | 0.96 | 1.28560 | 1.29980 | 1.28110 | ||
1892 | 2008.10.23 12:55 | t/p | 631 | 0.96 | 1.28110 | 1.29980 | 1.28110 | 432.00 | 41752.19 |
1893 | 2008.10.23 13:54 | t/p | 630 | 0.97 | 1.27950 | 1.29820 | 1.27950 | 436.50 | 42188.69 |
1894 | 2008.10.23 16:45 | sell | 632 | 0.99 | 1.28510 | 0.00000 | 0.00000 | ||
1895 | 2008.10.23 16:45 | modify | 632 | 0.99 | 1.28510 | 1.29930 | 1.28060 | ||
1896 | 2008.10.23 17:00 | sell | 633 | 0.97 | 1.28850 | 0.00000 | 0.00000 | ||
1897 | 2008.10.23 17:00 | modify | 633 | 0.97 | 1.28850 | 1.30270 | 1.28400 | ||
1898 | 2008.10.23 18:06 | t/p | 633 | 0.97 | 1.28400 | 1.30270 | 1.28400 | 436.50 | 42625.19 |
1899 | 2008.10.23 19:03 | t/p | 632 | 0.99 | 1.28060 | 1.29930 | 1.28060 | 445.50 | 43070.69 |
1900 | 2008.10.23 22:00 | sell | 634 | 1.01 | 1.28990 | 0.00000 | 0.00000 | ||
1901 | 2008.10.23 22:00 | modify | 634 | 1.01 | 1.28990 | 1.30410 | 1.28540 | ||
1902 | 2008.10.23 22:30 | sell | 635 | 1.00 | 1.29110 | 0.00000 | 0.00000 | ||
1903 | 2008.10.23 22:30 | modify | 635 | 1.00 | 1.29110 | 1.30530 | 1.28660 | ||
1904 | 2008.10.23 22:45 | sell | 636 | 0.99 | 1.29190 | 0.00000 | 0.00000 | ||
1905 | 2008.10.23 22:45 | modify | 636 | 0.99 | 1.29190 | 1.30610 | 1.28740 | ||
1906 | 2008.10.23 23:00 | sell | 637 | 0.97 | 1.29340 | 0.00000 | 0.00000 | ||
1907 | 2008.10.23 23:00 | modify | 637 | 0.97 | 1.29340 | 1.30760 | 1.28890 | ||
1908 | 2008.10.23 23:15 | sell | 638 | 0.92 | 1.29800 | 0.00000 | 0.00000 | ||
1909 | 2008.10.23 23:15 | modify | 638 | 0.92 | 1.29800 | 1.31220 | 1.29350 | ||
1910 | 2008.10.24 00:42 | t/p | 638 | 0.92 | 1.29350 | 1.31220 | 1.29350 | 412.25 | 43482.94 |
1911 | 2008.10.24 02:02 | t/p | 637 | 0.97 | 1.28890 | 1.30760 | 1.28890 | 434.66 | 43917.60 |
1912 | 2008.10.24 02:08 | t/p | 636 | 0.99 | 1.28740 | 1.30610 | 1.28740 | 443.62 | 44361.21 |
1913 | 2008.10.24 02:16 | t/p | 635 | 1.00 | 1.28660 | 1.30530 | 1.28660 | 448.10 | 44809.31 |
1914 | 2008.10.24 02:57 | t/p | 634 | 1.01 | 1.28540 | 1.30410 | 1.28540 | 452.58 | 45261.90 |
1915 | 2008.10.27 18:00 | sell | 639 | 1.09 | 1.25370 | 0.00000 | 0.00000 | ||
1916 | 2008.10.27 18:00 | modify | 639 | 1.09 | 1.25370 | 1.26790 | 1.24920 | ||
1917 | 2008.10.27 18:30 | sell | 640 | 1.08 | 1.25500 | 0.00000 | 0.00000 | ||
1918 | 2008.10.27 18:30 | modify | 640 | 1.08 | 1.25500 | 1.26920 | 1.25050 | ||
1919 | 2008.10.27 18:45 | sell | 641 | 1.05 | 1.25760 | 0.00000 | 0.00000 | ||
1920 | 2008.10.27 18:45 | modify | 641 | 1.05 | 1.25760 | 1.27180 | 1.25310 | ||
1921 | 2008.10.27 19:23 | t/p | 641 | 1.05 | 1.25310 | 1.27180 | 1.25310 | 472.50 | 45734.40 |
1922 | 2008.10.27 21:11 | t/p | 640 | 1.08 | 1.25050 | 1.26920 | 1.25050 | 486.00 | 46220.40 |
1923 | 2008.10.27 21:58 | t/p | 639 | 1.09 | 1.24920 | 1.26790 | 1.24920 | 490.50 | 46710.90 |
1924 | 2008.10.28 05:45 | sell | 642 | 1.13 | 1.24690 | 0.00000 | 0.00000 | ||
1925 | 2008.10.28 05:45 | modify | 642 | 1.13 | 1.24690 | 1.26110 | 1.24240 | ||
1926 | 2008.10.28 06:45 | sell | 643 | 1.11 | 1.25100 | 0.00000 | 0.00000 | ||
1927 | 2008.10.28 06:45 | modify | 643 | 1.11 | 1.25100 | 1.26520 | 1.24650 | ||
1928 | 2008.10.28 07:00 | sell | 644 | 1.08 | 1.25420 | 0.00000 | 0.00000 | ||
1929 | 2008.10.28 07:00 | modify | 644 | 1.08 | 1.25420 | 1.26840 | 1.24970 | ||
1930 | 2008.10.28 07:05 | t/p | 644 | 1.08 | 1.24970 | 1.26840 | 1.24970 | 486.00 | 47196.90 |
1931 | 2008.10.28 07:30 | sell | 645 | 1.09 | 1.25440 | 0.00000 | 0.00000 | ||
1932 | 2008.10.28 07:30 | modify | 645 | 1.09 | 1.25440 | 1.26860 | 1.24990 | ||
1933 | 2008.10.28 07:45 | sell | 646 | 1.05 | 1.25840 | 0.00000 | 0.00000 | ||
1934 | 2008.10.28 07:45 | modify | 646 | 1.05 | 1.25840 | 1.27260 | 1.25390 | ||
1935 | 2008.10.28 08:15 | t/p | 646 | 1.05 | 1.25390 | 1.27260 | 1.25390 | 472.50 | 47669.40 |
1936 | 2008.10.28 08:50 | t/p | 645 | 1.09 | 1.24990 | 1.26860 | 1.24990 | 490.50 | 48159.90 |
1937 | 2008.10.28 08:57 | t/p | 643 | 1.11 | 1.24650 | 1.26520 | 1.24650 | 499.50 | 48659.40 |
1938 | 2008.10.28 12:45 | sell | 647 | 1.14 | 1.25510 | 0.00000 | 0.00000 | ||
1939 | 2008.10.28 12:45 | modify | 647 | 1.14 | 1.25510 | 1.26930 | 1.25060 | ||
1940 | 2008.10.28 13:00 | sell | 648 | 1.13 | 1.25580 | 0.00000 | 0.00000 | ||
1941 | 2008.10.28 13:00 | modify | 648 | 1.13 | 1.25580 | 1.27000 | 1.25130 | ||
1942 | 2008.10.28 13:15 | sell | 649 | 1.11 | 1.25700 | 0.00000 | 0.00000 | ||
1943 | 2008.10.28 13:15 | modify | 649 | 1.11 | 1.25700 | 1.27120 | 1.25250 | ||
1944 | 2008.10.28 13:34 | t/p | 649 | 1.11 | 1.25250 | 1.27120 | 1.25250 | 499.50 | 49158.90 |
1945 | 2008.10.28 13:37 | t/p | 648 | 1.13 | 1.25130 | 1.27000 | 1.25130 | 508.50 | 49667.40 |
1946 | 2008.10.28 15:17 | t/p | 647 | 1.14 | 1.25060 | 1.26930 | 1.25060 | 513.00 | 50180.40 |
1947 | 2008.10.28 16:00 | close | 642 | 1.13 | 1.24509 | 1.26110 | 1.24240 | 204.53 | 50384.93 |
1948 | 2008.10.30 14:30 | buy | 650 | 1.17 | 1.29999 | 0.00000 | 0.00000 | ||
1949 | 2008.10.30 14:30 | modify | 650 | 1.17 | 1.29999 | 1.28579 | 1.30449 | ||
1950 | 2008.10.30 14:34 | t/p | 650 | 1.17 | 1.30449 | 1.28579 | 1.30449 | 526.50 | 50911.43 |
1951 | 2008.10.30 15:00 | buy | 651 | 1.18 | 1.29609 | 0.00000 | 0.00000 | ||
1952 | 2008.10.30 15:00 | modify | 651 | 1.18 | 1.29609 | 1.28189 | 1.30059 | ||
1953 | 2008.10.30 16:53 | s/l | 651 | 1.18 | 1.28189 | 1.28189 | 1.30059 | -1675.60 | 49235.83 |
1954 | 2008.11.03 00:15 | sell | 652 | 2.32 | 1.27780 | 0.00000 | 0.00000 | ||
1955 | 2008.11.03 00:15 | modify | 652 | 2.32 | 1.27780 | 1.29200 | 1.27330 | ||
1956 | 2008.11.03 14:45 | close | 652 | 2.32 | 1.27789 | 1.29200 | 1.27330 | -20.88 | 49214.95 |
1957 | 2008.11.05 22:00 | buy | 653 | 2.31 | 1.29169 | 0.00000 | 0.00000 | ||
1958 | 2008.11.05 22:00 | modify | 653 | 2.31 | 1.29169 | 1.27749 | 1.29619 | ||
1959 | 2008.11.05 22:29 | t/p | 653 | 2.31 | 1.29619 | 1.27749 | 1.29619 | 1039.50 | 50254.45 |
1960 | 2008.11.07 08:30 | sell | 654 | 2.36 | 1.27770 | 0.00000 | 0.00000 | ||
1961 | 2008.11.07 08:30 | modify | 654 | 2.36 | 1.27770 | 1.29190 | 1.27320 | ||
1962 | 2008.11.07 09:15 | sell | 655 | 2.32 | 1.27970 | 0.00000 | 0.00000 | ||
1963 | 2008.11.07 09:15 | modify | 655 | 2.32 | 1.27970 | 1.29390 | 1.27520 | ||
1964 | 2008.11.07 09:45 | sell | 656 | 2.25 | 1.28170 | 0.00000 | 0.00000 | ||
1965 | 2008.11.07 09:45 | modify | 656 | 2.25 | 1.28170 | 1.29590 | 1.27720 | ||
1966 | 2008.11.07 12:40 | t/p | 656 | 2.25 | 1.27720 | 1.29590 | 1.27720 | 1012.50 | 51266.95 |
1967 | 2008.11.07 12:56 | t/p | 655 | 2.32 | 1.27520 | 1.29390 | 1.27520 | 1044.00 | 52310.95 |
1968 | 2008.11.07 15:47 | t/p | 654 | 2.36 | 1.27320 | 1.29190 | 1.27320 | 1062.00 | 53372.95 |
1969 | 2008.11.10 00:15 | sell | 657 | 1.25 | 1.28170 | 0.00000 | 0.00000 | ||
1970 | 2008.11.10 00:15 | modify | 657 | 1.25 | 1.28170 | 1.29590 | 1.27720 | ||
1971 | 2008.11.10 01:00 | sell | 658 | 1.24 | 1.28240 | 0.00000 | 0.00000 | ||
1972 | 2008.11.10 01:00 | modify | 658 | 1.24 | 1.28240 | 1.29660 | 1.27790 | ||
1973 | 2008.11.10 01:15 | sell | 659 | 1.22 | 1.28470 | 0.00000 | 0.00000 | ||
1974 | 2008.11.10 01:15 | modify | 659 | 1.22 | 1.28470 | 1.29890 | 1.28020 | ||
1975 | 2008.11.10 01:30 | sell | 660 | 1.19 | 1.28740 | 0.00000 | 0.00000 | ||
1976 | 2008.11.10 01:30 | modify | 660 | 1.19 | 1.28740 | 1.30160 | 1.28290 | ||
1977 | 2008.11.10 07:31 | t/p | 660 | 1.19 | 1.28290 | 1.30160 | 1.28290 | 535.50 | 53908.45 |
1978 | 2008.11.10 09:01 | t/p | 659 | 1.22 | 1.28020 | 1.29890 | 1.28020 | 549.00 | 54457.45 |
1979 | 2008.11.10 16:00 | close | 657 | 1.25 | 1.28119 | 1.29590 | 1.27720 | 63.75 | 54521.20 |
1980 | 2008.11.10 17:17 | t/p | 658 | 1.24 | 1.27790 | 1.29660 | 1.27790 | 558.00 | 55079.20 |
1981 | 2008.11.12 13:00 | sell | 661 | 1.32 | 1.25720 | 0.00000 | 0.00000 | ||
1982 | 2008.11.12 13:00 | modify | 661 | 1.32 | 1.25720 | 1.27140 | 1.25270 | ||
1983 | 2008.11.12 13:30 | sell | 662 | 1.30 | 1.25930 | 0.00000 | 0.00000 | ||
1984 | 2008.11.12 13:30 | modify | 662 | 1.30 | 1.25930 | 1.27350 | 1.25480 | ||
1985 | 2008.11.12 13:45 | t/p | 662 | 1.30 | 1.25480 | 1.27350 | 1.25480 | 585.00 | 55664.20 |
1986 | 2008.11.12 13:50 | t/p | 661 | 1.32 | 1.25270 | 1.27140 | 1.25270 | 594.00 | 56258.20 |
1987 | 2008.11.12 18:00 | sell | 663 | 1.35 | 1.25560 | 0.00000 | 0.00000 | ||
1988 | 2008.11.12 18:00 | modify | 663 | 1.35 | 1.25560 | 1.26980 | 1.25110 | ||
1989 | 2008.11.12 18:30 | sell | 664 | 1.34 | 1.25630 | 0.00000 | 0.00000 | ||
1990 | 2008.11.12 18:30 | modify | 664 | 1.34 | 1.25630 | 1.27050 | 1.25180 | ||
1991 | 2008.11.12 20:07 | t/p | 664 | 1.34 | 1.25180 | 1.27050 | 1.25180 | 603.00 | 56861.20 |
1992 | 2008.11.12 20:11 | t/p | 663 | 1.35 | 1.25110 | 1.26980 | 1.25110 | 607.50 | 57468.70 |
1993 | 2008.11.13 10:15 | sell | 665 | 1.38 | 1.25190 | 0.00000 | 0.00000 | ||
1994 | 2008.11.13 10:15 | modify | 665 | 1.38 | 1.25190 | 1.26610 | 1.24740 | ||
1995 | 2008.11.13 11:18 | t/p | 665 | 1.38 | 1.24740 | 1.26610 | 1.24740 | 621.00 | 58089.70 |
1996 | 2008.11.13 13:15 | sell | 666 | 1.39 | 1.25400 | 0.00000 | 0.00000 | ||
1997 | 2008.11.13 13:15 | modify | 666 | 1.39 | 1.25400 | 1.26820 | 1.24950 | ||
1998 | 2008.11.13 13:30 | sell | 667 | 1.37 | 1.25790 | 0.00000 | 0.00000 | ||
1999 | 2008.11.13 13:30 | modify | 667 | 1.37 | 1.25790 | 1.27210 | 1.25340 | ||
2000 | 2008.11.13 13:40 | t/p | 667 | 1.37 | 1.25340 | 1.27210 | 1.25340 | 616.50 | 58706.20 |
2001 | 2008.11.13 14:57 | t/p | 666 | 1.39 | 1.24950 | 1.26820 | 1.24950 | 625.50 | 59331.70 |
2002 | 2008.11.13 16:30 | sell | 668 | 1.42 | 1.25730 | 0.00000 | 0.00000 | ||
2003 | 2008.11.13 16:30 | modify | 668 | 1.42 | 1.25730 | 1.27150 | 1.25280 | ||
2004 | 2008.11.13 16:46 | t/p | 668 | 1.42 | 1.25280 | 1.27150 | 1.25280 | 639.00 | 59970.70 |
2005 | 2008.11.13 17:00 | sell | 669 | 1.44 | 1.25690 | 0.00000 | 0.00000 | ||
2006 | 2008.11.13 17:00 | modify | 669 | 1.44 | 1.25690 | 1.27110 | 1.25240 | ||
2007 | 2008.11.13 17:09 | t/p | 669 | 1.44 | 1.25240 | 1.27110 | 1.25240 | 648.00 | 60618.70 |
2008 | 2008.11.13 20:30 | sell | 670 | 1.45 | 1.25700 | 0.00000 | 0.00000 | ||
2009 | 2008.11.13 20:30 | modify | 670 | 1.45 | 1.25700 | 1.27120 | 1.25250 | ||
2010 | 2008.11.13 20:44 | s/l | 670 | 1.45 | 1.27120 | 1.27120 | 1.25250 | -2059.00 | 58559.70 |
2011 | 2008.11.25 11:15 | buy | 671 | 2.74 | 1.28379 | 0.00000 | 0.00000 | ||
2012 | 2008.11.25 11:15 | modify | 671 | 2.74 | 1.28379 | 1.26959 | 1.28829 | ||
2013 | 2008.11.25 11:30 | buy | 672 | 2.70 | 1.28269 | 0.00000 | 0.00000 | ||
2014 | 2008.11.25 11:30 | modify | 672 | 2.70 | 1.28269 | 1.26849 | 1.28719 | ||
2015 | 2008.11.25 12:49 | t/p | 672 | 2.70 | 1.28719 | 1.26849 | 1.28719 | 1215.00 | 59774.70 |
2016 | 2008.11.25 14:15 | buy | 673 | 2.74 | 1.28129 | 0.00000 | 0.00000 | ||
2017 | 2008.11.25 14:15 | modify | 673 | 2.74 | 1.28129 | 1.26709 | 1.28579 | ||
2018 | 2008.11.25 14:17 | t/p | 673 | 2.74 | 1.28579 | 1.26709 | 1.28579 | 1233.00 | 61007.70 |
2019 | 2008.11.25 14:32 | t/p | 671 | 2.74 | 1.28829 | 1.26959 | 1.28829 | 1233.00 | 62240.70 |
2020 | 2008.11.26 05:00 | buy | 674 | 1.45 | 1.29659 | 0.00000 | 0.00000 | ||
2021 | 2008.11.26 05:00 | modify | 674 | 1.45 | 1.29659 | 1.28239 | 1.30109 | ||
2022 | 2008.11.26 09:00 | buy | 675 | 1.43 | 1.29559 | 0.00000 | 0.00000 | ||
2023 | 2008.11.26 09:00 | modify | 675 | 1.43 | 1.29559 | 1.28139 | 1.30009 | ||
2024 | 2008.11.26 09:15 | buy | 676 | 1.42 | 1.29449 | 0.00000 | 0.00000 | ||
2025 | 2008.11.26 09:15 | modify | 676 | 1.42 | 1.29449 | 1.28029 | 1.29899 | ||
2026 | 2008.11.26 09:52 | t/p | 676 | 1.42 | 1.29899 | 1.28029 | 1.29899 | 639.00 | 62879.70 |
2027 | 2008.11.26 09:58 | t/p | 675 | 1.43 | 1.30009 | 1.28139 | 1.30009 | 643.50 | 63523.20 |
2028 | 2008.11.26 10:02 | t/p | 674 | 1.45 | 1.30109 | 1.28239 | 1.30109 | 652.50 | 64175.70 |
2029 | 2008.11.26 13:00 | buy | 677 | 1.49 | 1.29459 | 0.00000 | 0.00000 | ||
2030 | 2008.11.26 13:00 | modify | 677 | 1.49 | 1.29459 | 1.28039 | 1.29909 | ||
2031 | 2008.11.26 13:45 | buy | 678 | 1.48 | 1.29369 | 0.00000 | 0.00000 | ||
2032 | 2008.11.26 13:45 | modify | 678 | 1.48 | 1.29369 | 1.27949 | 1.29819 | ||
2033 | 2008.11.26 14:00 | buy | 679 | 1.46 | 1.29209 | 0.00000 | 0.00000 | ||
2034 | 2008.11.26 14:00 | modify | 679 | 1.46 | 1.29209 | 1.27789 | 1.29659 | ||
2035 | 2008.11.26 14:42 | t/p | 679 | 1.46 | 1.29659 | 1.27789 | 1.29659 | 657.00 | 64832.70 |
2036 | 2008.11.26 16:45 | buy | 680 | 1.46 | 1.28909 | 0.00000 | 0.00000 | ||
2037 | 2008.11.26 16:45 | modify | 680 | 1.46 | 1.28909 | 1.27489 | 1.29359 | ||
2038 | 2008.11.26 17:15 | buy | 681 | 1.44 | 1.28759 | 0.00000 | 0.00000 | ||
2039 | 2008.11.26 17:15 | modify | 681 | 1.44 | 1.28759 | 1.27339 | 1.29209 | ||
2040 | 2008.11.26 17:30 | buy | 682 | 1.41 | 1.28629 | 0.00000 | 0.00000 | ||
2041 | 2008.11.26 17:30 | modify | 682 | 1.41 | 1.28629 | 1.27209 | 1.29079 | ||
2042 | 2008.11.26 17:45 | buy | 683 | 1.37 | 1.28409 | 0.00000 | 0.00000 | ||
2043 | 2008.11.26 17:45 | modify | 683 | 1.37 | 1.28409 | 1.26989 | 1.28859 | ||
2044 | 2008.11.26 18:00 | buy | 684 | 1.33 | 1.28239 | 0.00000 | 0.00000 | ||
2045 | 2008.11.26 18:00 | modify | 684 | 1.33 | 1.28239 | 1.26819 | 1.28689 | ||
2046 | 2008.11.26 18:29 | t/p | 684 | 1.33 | 1.28689 | 1.26819 | 1.28689 | 598.50 | 65431.20 |
2047 | 2008.11.26 18:35 | t/p | 683 | 1.37 | 1.28859 | 1.26989 | 1.28859 | 616.50 | 66047.70 |
2048 | 2008.11.26 21:12 | t/p | 682 | 1.41 | 1.29079 | 1.27209 | 1.29079 | 634.50 | 66682.20 |
2049 | 2008.11.27 02:42 | t/p | 681 | 1.44 | 1.29209 | 1.27339 | 1.29209 | 648.00 | 67330.20 |
2050 | 2008.11.27 04:24 | t/p | 680 | 1.46 | 1.29359 | 1.27489 | 1.29359 | 657.00 | 67987.20 |
2051 | 2008.11.27 10:45 | close | 677 | 1.49 | 1.29360 | 1.28039 | 1.29909 | -147.51 | 67839.69 |
2052 | 2008.11.27 11:00 | close | 678 | 1.48 | 1.29390 | 1.27949 | 1.29819 | 31.08 | 67870.77 |
2053 | 2008.12.10 11:30 | buy | 685 | 3.16 | 1.29249 | 0.00000 | 0.00000 | ||
2054 | 2008.12.10 11:30 | modify | 685 | 3.16 | 1.29249 | 1.27829 | 1.29699 | ||
2055 | 2008.12.10 11:45 | buy | 686 | 3.10 | 1.29069 | 0.00000 | 0.00000 | ||
2056 | 2008.12.10 11:45 | modify | 686 | 3.10 | 1.29069 | 1.27649 | 1.29519 | ||
2057 | 2008.12.10 12:47 | t/p | 686 | 3.10 | 1.29519 | 1.27649 | 1.29519 | 1395.00 | 69265.77 |
2058 | 2008.12.10 14:46 | t/p | 685 | 3.16 | 1.29699 | 1.27829 | 1.29699 | 1422.00 | 70687.77 |
2059 | 2008.12.12 17:45 | buy | 687 | 1.60 | 1.33259 | 0.00000 | 0.00000 | ||
2060 | 2008.12.12 17:45 | modify | 687 | 1.60 | 1.33259 | 1.31839 | 1.33709 | ||
2061 | 2008.12.12 20:17 | t/p | 687 | 1.60 | 1.33709 | 1.31839 | 1.33709 | 720.00 | 71407.77 |
2062 | 2008.12.16 10:00 | buy | 688 | 1.57 | 1.36589 | 0.00000 | 0.00000 | ||
2063 | 2008.12.16 10:00 | modify | 688 | 1.57 | 1.36589 | 1.35169 | 1.37039 | ||
2064 | 2008.12.16 13:44 | t/p | 688 | 1.57 | 1.37039 | 1.35169 | 1.37039 | 706.50 | 72114.27 |
2065 | 2008.12.18 16:00 | buy | 689 | 1.51 | 1.44059 | 0.00000 | 0.00000 | ||
2066 | 2008.12.18 16:00 | modify | 689 | 1.51 | 1.44059 | 1.42639 | 1.44509 | ||
2067 | 2008.12.18 16:11 | t/p | 689 | 1.51 | 1.44509 | 1.42639 | 1.44509 | 679.50 | 72793.77 |
2068 | 2008.12.18 17:15 | buy | 690 | 1.54 | 1.42649 | 0.00000 | 0.00000 | ||
2069 | 2008.12.18 17:15 | modify | 690 | 1.54 | 1.42649 | 1.41229 | 1.43099 | ||
2070 | 2008.12.18 17:23 | t/p | 690 | 1.54 | 1.43099 | 1.41229 | 1.43099 | 693.00 | 73486.77 |
2071 | 2008.12.18 17:45 | buy | 691 | 1.55 | 1.42919 | 0.00000 | 0.00000 | ||
2072 | 2008.12.18 17:45 | modify | 691 | 1.55 | 1.42919 | 1.41499 | 1.43369 | ||
2073 | 2008.12.18 18:15 | buy | 692 | 1.53 | 1.42339 | 0.00000 | 0.00000 | ||
2074 | 2008.12.18 18:15 | modify | 692 | 1.53 | 1.42339 | 1.40919 | 1.42789 | ||
2075 | 2008.12.18 18:18 | t/p | 692 | 1.53 | 1.42789 | 1.40919 | 1.42789 | 688.50 | 74175.27 |
2076 | 2008.12.18 21:30 | buy | 693 | 1.54 | 1.42139 | 0.00000 | 0.00000 | ||
2077 | 2008.12.18 21:30 | modify | 693 | 1.54 | 1.42139 | 1.40719 | 1.42589 | ||
2078 | 2008.12.18 21:41 | t/p | 693 | 1.54 | 1.42589 | 1.40719 | 1.42589 | 693.00 | 74868.27 |
2079 | 2008.12.18 22:15 | buy | 694 | 1.55 | 1.42179 | 0.00000 | 0.00000 | ||
2080 | 2008.12.18 22:15 | modify | 694 | 1.55 | 1.42179 | 1.40759 | 1.42629 | ||
2081 | 2008.12.18 23:02 | t/p | 694 | 1.55 | 1.42629 | 1.40759 | 1.42629 | 697.50 | 75565.77 |
2082 | 2008.12.19 02:15 | buy | 695 | 1.57 | 1.42289 | 0.00000 | 0.00000 | ||
2083 | 2008.12.19 02:15 | modify | 695 | 1.57 | 1.42289 | 1.40869 | 1.42739 | ||
2084 | 2008.12.19 02:31 | t/p | 695 | 1.57 | 1.42739 | 1.40869 | 1.42739 | 706.50 | 76272.27 |
2085 | 2008.12.19 06:45 | buy | 696 | 1.59 | 1.42529 | 0.00000 | 0.00000 | ||
2086 | 2008.12.19 06:45 | modify | 696 | 1.59 | 1.42529 | 1.41109 | 1.42979 | ||
2087 | 2008.12.19 07:30 | buy | 697 | 1.56 | 1.42209 | 0.00000 | 0.00000 | ||
2088 | 2008.12.19 07:30 | modify | 697 | 1.56 | 1.42209 | 1.40789 | 1.42659 | ||
2089 | 2008.12.19 07:53 | t/p | 697 | 1.56 | 1.42659 | 1.40789 | 1.42659 | 702.00 | 76974.27 |
2090 | 2008.12.19 08:05 | t/p | 696 | 1.59 | 1.42979 | 1.41109 | 1.42979 | 715.50 | 77689.77 |
2091 | 2008.12.19 09:49 | s/l | 691 | 1.55 | 1.41499 | 1.41499 | 1.43369 | -2201.00 | 75488.77 |
2092 | 2009.01.05 07:30 | sell | 698 | 3.26 | 1.39170 | 0.00000 | 0.00000 | ||
2093 | 2009.01.05 07:30 | modify | 698 | 3.26 | 1.39170 | 1.40590 | 1.38720 | ||
2094 | 2009.01.05 08:00 | sell | 699 | 3.22 | 1.39250 | 0.00000 | 0.00000 | ||
2095 | 2009.01.05 08:00 | modify | 699 | 3.22 | 1.39250 | 1.40670 | 1.38800 | ||
2096 | 2009.01.05 09:11 | t/p | 699 | 3.22 | 1.38800 | 1.40670 | 1.38800 | 1449.00 | 76937.77 |
2097 | 2009.01.05 09:14 | t/p | 698 | 3.26 | 1.38720 | 1.40590 | 1.38720 | 1467.00 | 78404.77 |
2098 | 2009.01.07 04:30 | sell | 700 | 1.74 | 1.35240 | 0.00000 | 0.00000 | ||
2099 | 2009.01.07 04:30 | modify | 700 | 1.74 | 1.35240 | 1.36660 | 1.34790 | ||
2100 | 2009.01.07 08:00 | t/p | 700 | 1.74 | 1.34790 | 1.36660 | 1.34790 | 783.00 | 79187.77 |
2101 | 2009.01.07 08:45 | sell | 701 | 1.76 | 1.35450 | 0.00000 | 0.00000 | ||
2102 | 2009.01.07 08:45 | modify | 701 | 1.76 | 1.35450 | 1.36870 | 1.35000 | ||
2103 | 2009.01.07 09:00 | sell | 702 | 1.73 | 1.35880 | 0.00000 | 0.00000 | ||
2104 | 2009.01.07 09:00 | modify | 702 | 1.73 | 1.35880 | 1.37300 | 1.35430 | ||
2105 | 2009.01.07 09:45 | sell | 703 | 1.70 | 1.36010 | 0.00000 | 0.00000 | ||
2106 | 2009.01.07 09:45 | modify | 703 | 1.70 | 1.36010 | 1.37430 | 1.35560 | ||
2107 | 2009.01.07 10:18 | t/p | 703 | 1.70 | 1.35560 | 1.37430 | 1.35560 | 765.00 | 79952.77 |
2108 | 2009.01.07 12:00 | sell | 704 | 1.70 | 1.36270 | 0.00000 | 0.00000 | ||
2109 | 2009.01.07 12:00 | modify | 704 | 1.70 | 1.36270 | 1.37690 | 1.35820 | ||
2110 | 2009.01.07 12:30 | sell | 705 | 1.67 | 1.36390 | 0.00000 | 0.00000 | ||
2111 | 2009.01.07 12:30 | modify | 705 | 1.67 | 1.36390 | 1.37810 | 1.35940 | ||
2112 | 2009.01.07 13:26 | t/p | 705 | 1.67 | 1.35940 | 1.37810 | 1.35940 | 751.50 | 80704.27 |
2113 | 2009.01.07 14:29 | s/l | 701 | 1.76 | 1.36870 | 1.36870 | 1.35000 | -2499.20 | 78205.07 |
2114 | 2009.01.07 14:39 | s/l | 702 | 1.73 | 1.37300 | 1.37300 | 1.35430 | -2456.60 | 75748.47 |
2115 | 2009.01.08 01:31 | t/p | 704 | 1.70 | 1.35820 | 1.37690 | 1.35820 | 755.31 | 76503.78 |
2116 | 2009.01.12 13:15 | sell | 706 | 3.42 | 1.34290 | 0.00000 | 0.00000 | ||
2117 | 2009.01.12 13:15 | modify | 706 | 3.42 | 1.34290 | 1.35710 | 1.33840 | ||
2118 | 2009.01.12 13:45 | sell | 707 | 3.36 | 1.34390 | 0.00000 | 0.00000 | ||
2119 | 2009.01.12 13:45 | modify | 707 | 3.36 | 1.34390 | 1.35810 | 1.33940 | ||
2120 | 2009.01.12 14:15 | t/p | 707 | 3.36 | 1.33940 | 1.35810 | 1.33940 | 1512.00 | 78015.78 |
2121 | 2009.01.12 14:25 | t/p | 706 | 3.42 | 1.33840 | 1.35710 | 1.33840 | 1539.00 | 79554.78 |
2122 | 2009.01.12 19:00 | sell | 708 | 3.56 | 1.34110 | 0.00000 | 0.00000 | ||
2123 | 2009.01.12 19:00 | modify | 708 | 3.56 | 1.34110 | 1.35530 | 1.33660 | ||
2124 | 2009.01.12 20:10 | t/p | 708 | 3.56 | 1.33660 | 1.35530 | 1.33660 | 1602.00 | 81156.78 |
2125 | 2009.01.14 02:15 | sell | 709 | 1.84 | 1.32400 | 0.00000 | 0.00000 | ||
2126 | 2009.01.14 02:15 | modify | 709 | 1.84 | 1.32400 | 1.33820 | 1.31950 | ||
2127 | 2009.01.14 02:30 | sell | 710 | 1.82 | 1.32590 | 0.00000 | 0.00000 | ||
2128 | 2009.01.14 02:30 | modify | 710 | 1.82 | 1.32590 | 1.34010 | 1.32140 | ||
2129 | 2009.01.14 09:46 | t/p | 710 | 1.82 | 1.32140 | 1.34010 | 1.32140 | 819.00 | 81975.78 |
2130 | 2009.01.14 10:38 | t/p | 709 | 1.84 | 1.31950 | 1.33820 | 1.31950 | 828.00 | 82803.78 |
2131 | 2009.01.15 01:00 | sell | 711 | 1.89 | 1.32120 | 0.00000 | 0.00000 | ||
2132 | 2009.01.15 01:00 | modify | 711 | 1.89 | 1.32120 | 1.33540 | 1.31670 | ||
2133 | 2009.01.15 01:31 | t/p | 711 | 1.89 | 1.31670 | 1.33540 | 1.31670 | 850.50 | 83654.28 |
2134 | 2009.01.15 07:30 | sell | 712 | 1.91 | 1.31920 | 0.00000 | 0.00000 | ||
2135 | 2009.01.15 07:30 | modify | 712 | 1.91 | 1.31920 | 1.33340 | 1.31470 | ||
2136 | 2009.01.15 07:45 | sell | 713 | 1.89 | 1.31980 | 0.00000 | 0.00000 | ||
2137 | 2009.01.15 07:45 | modify | 713 | 1.89 | 1.31980 | 1.33400 | 1.31530 | ||
2138 | 2009.01.15 08:11 | t/p | 713 | 1.89 | 1.31530 | 1.33400 | 1.31530 | 850.50 | 84504.78 |
2139 | 2009.01.15 08:11 | t/p | 712 | 1.91 | 1.31470 | 1.33340 | 1.31470 | 859.50 | 85364.28 |
2140 | 2009.01.21 03:15 | sell | 714 | 1.98 | 1.29350 | 0.00000 | 0.00000 | ||
2141 | 2009.01.21 03:15 | modify | 714 | 1.98 | 1.29350 | 1.30770 | 1.28900 | ||
2142 | 2009.01.21 03:45 | sell | 715 | 1.95 | 1.29660 | 0.00000 | 0.00000 | ||
2143 | 2009.01.21 03:45 | modify | 715 | 1.95 | 1.29660 | 1.31080 | 1.29210 | ||
2144 | 2009.01.21 04:15 | sell | 716 | 1.89 | 1.30160 | 0.00000 | 0.00000 | ||
2145 | 2009.01.21 04:15 | modify | 716 | 1.89 | 1.30160 | 1.31580 | 1.29710 | ||
2146 | 2009.01.21 05:05 | t/p | 716 | 1.89 | 1.29710 | 1.31580 | 1.29710 | 850.50 | 86214.78 |
2147 | 2009.01.21 07:58 | t/p | 715 | 1.95 | 1.29210 | 1.31080 | 1.29210 | 877.50 | 87092.28 |
2148 | 2009.01.21 08:44 | t/p | 714 | 1.98 | 1.28900 | 1.30770 | 1.28900 | 891.00 | 87983.28 |
2149 | 2009.01.21 15:30 | sell | 717 | 2.04 | 1.29440 | 0.00000 | 0.00000 | ||
2150 | 2009.01.21 15:30 | modify | 717 | 2.04 | 1.29440 | 1.30860 | 1.28990 | ||
2151 | 2009.01.21 16:29 | t/p | 717 | 2.04 | 1.28990 | 1.30860 | 1.28990 | 918.00 | 88901.28 |
2152 | 2009.01.21 21:00 | sell | 718 | 2.06 | 1.29510 | 0.00000 | 0.00000 | ||
2153 | 2009.01.21 21:00 | modify | 718 | 2.06 | 1.29510 | 1.30930 | 1.29060 | ||
2154 | 2009.01.21 21:30 | sell | 719 | 2.04 | 1.29690 | 0.00000 | 0.00000 | ||
2155 | 2009.01.21 21:30 | modify | 719 | 2.04 | 1.29690 | 1.31110 | 1.29240 | ||
2156 | 2009.01.21 21:45 | sell | 720 | 2.00 | 1.29940 | 0.00000 | 0.00000 | ||
2157 | 2009.01.21 21:45 | modify | 720 | 2.00 | 1.29940 | 1.31360 | 1.29490 | ||
2158 | 2009.01.22 02:23 | t/p | 720 | 2.00 | 1.29490 | 1.31360 | 1.29490 | 888.60 | 89789.88 |
2159 | 2009.01.22 14:45 | close | 718 | 2.06 | 1.29459 | 1.30930 | 1.29060 | 93.32 | 89883.19 |
2160 | 2009.01.22 15:11 | t/p | 719 | 2.04 | 1.29240 | 1.31110 | 1.29240 | 906.37 | 90789.57 |
2161 | 2009.01.28 16:45 | buy | 721 | 2.07 | 1.32179 | 0.00000 | 0.00000 | ||
2162 | 2009.01.28 16:45 | modify | 721 | 2.07 | 1.32179 | 1.30759 | 1.32629 | ||
2163 | 2009.01.28 18:18 | t/p | 721 | 2.07 | 1.32629 | 1.30759 | 1.32629 | 931.50 | 91721.07 |
2164 | 2009.02.02 12:45 | sell | 722 | 2.16 | 1.27740 | 0.00000 | 0.00000 | ||
2165 | 2009.02.02 12:45 | modify | 722 | 2.16 | 1.27740 | 1.29160 | 1.27290 | ||
2166 | 2009.02.02 13:00 | sell | 723 | 2.13 | 1.27940 | 0.00000 | 0.00000 | ||
2167 | 2009.02.02 13:00 | modify | 723 | 2.13 | 1.27940 | 1.29360 | 1.27490 | ||
2168 | 2009.02.02 13:28 | t/p | 723 | 2.13 | 1.27490 | 1.29360 | 1.27490 | 958.50 | 92679.57 |
2169 | 2009.02.03 10:30 | close | 722 | 2.16 | 1.28149 | 1.29160 | 1.27290 | -887.54 | 91792.02 |
2170 | 2009.02.18 07:30 | sell | 724 | 4.38 | 1.26090 | 0.00000 | 0.00000 | ||
2171 | 2009.02.18 07:30 | modify | 724 | 4.38 | 1.26090 | 1.27510 | 1.25640 | ||
2172 | 2009.02.18 07:45 | sell | 725 | 4.28 | 1.26240 | 0.00000 | 0.00000 | ||
2173 | 2009.02.18 07:45 | modify | 725 | 4.28 | 1.26240 | 1.27660 | 1.25790 | ||
2174 | 2009.02.18 10:18 | t/p | 725 | 4.28 | 1.25790 | 1.27660 | 1.25790 | 1926.00 | 93718.02 |
2175 | 2009.02.18 10:30 | close | 724 | 4.38 | 1.25699 | 1.27510 | 1.25640 | 1712.58 | 95430.60 |
2176 | 2009.02.19 01:45 | sell | 726 | 2.28 | 1.25800 | 0.00000 | 0.00000 | ||
2177 | 2009.02.19 01:45 | modify | 726 | 2.28 | 1.25800 | 1.27220 | 1.25350 | ||
2178 | 2009.02.19 04:30 | sell | 727 | 2.26 | 1.25880 | 0.00000 | 0.00000 | ||
2179 | 2009.02.19 04:30 | modify | 727 | 2.26 | 1.25880 | 1.27300 | 1.25430 | ||
2180 | 2009.02.19 14:03 | s/l | 726 | 2.28 | 1.27220 | 1.27220 | 1.25350 | -3237.60 | 92193.00 |
2181 | 2009.02.19 14:46 | s/l | 727 | 2.26 | 1.27300 | 1.27300 | 1.25430 | -3209.20 | 88983.80 |
2182 | 2009.03.02 21:15 | sell | 728 | 4.24 | 1.25950 | 0.00000 | 0.00000 | ||
2183 | 2009.03.02 21:15 | modify | 728 | 4.24 | 1.25950 | 1.27370 | 1.25500 | ||
2184 | 2009.03.02 23:15 | close | 728 | 4.24 | 1.25659 | 1.27370 | 1.25500 | 1233.84 | 90217.64 |
2185 | 2009.03.03 03:15 | sell | 729 | 4.32 | 1.25860 | 0.00000 | 0.00000 | ||
2186 | 2009.03.03 03:15 | modify | 729 | 4.32 | 1.25860 | 1.27280 | 1.25410 | ||
2187 | 2009.03.03 03:30 | sell | 730 | 4.24 | 1.25960 | 0.00000 | 0.00000 | ||
2188 | 2009.03.03 03:30 | modify | 730 | 4.24 | 1.25960 | 1.27380 | 1.25510 | ||
2189 | 2009.03.03 16:15 | close | 729 | 4.32 | 1.25799 | 1.27280 | 1.25410 | 263.52 | 90481.16 |
2190 | 2009.03.03 16:45 | close | 730 | 4.24 | 1.25689 | 1.27380 | 1.25510 | 1149.04 | 91630.20 |
2191 | 2009.03.12 07:45 | buy | 731 | 4.32 | 1.27799 | 0.00000 | 0.00000 | ||
2192 | 2009.03.12 07:45 | modify | 731 | 4.32 | 1.27799 | 1.26379 | 1.28249 | ||
2193 | 2009.03.12 13:11 | t/p | 731 | 4.32 | 1.28249 | 1.26379 | 1.28249 | 1944.00 | 93574.20 |
2194 | 2009.03.13 16:45 | buy | 732 | 4.36 | 1.28799 | 0.00000 | 0.00000 | ||
2195 | 2009.03.13 16:45 | modify | 732 | 4.36 | 1.28799 | 1.27379 | 1.29249 | ||
2196 | 2009.03.13 21:20 | t/p | 732 | 4.36 | 1.29249 | 1.27379 | 1.29249 | 1962.00 | 95536.20 |
2197 | 2009.03.16 21:00 | buy | 733 | 2.22 | 1.29559 | 0.00000 | 0.00000 | ||
2198 | 2009.03.16 21:00 | modify | 733 | 2.22 | 1.29559 | 1.28139 | 1.30009 | ||
2199 | 2009.03.17 02:20 | t/p | 733 | 2.22 | 1.30009 | 1.28139 | 1.30009 | 999.00 | 96535.20 |
2200 | 2009.03.20 07:30 | buy | 734 | 2.13 | 1.36389 | 0.00000 | 0.00000 | ||
2201 | 2009.03.20 07:30 | modify | 734 | 2.13 | 1.36389 | 1.34969 | 1.36839 | ||
2202 | 2009.03.20 07:45 | buy | 735 | 2.11 | 1.36319 | 0.00000 | 0.00000 | ||
2203 | 2009.03.20 07:45 | modify | 735 | 2.11 | 1.36319 | 1.34899 | 1.36769 | ||
2204 | 2009.03.20 08:36 | t/p | 735 | 2.11 | 1.36769 | 1.34899 | 1.36769 | 949.50 | 97484.70 |
2205 | 2009.03.20 08:36 | t/p | 734 | 2.13 | 1.36839 | 1.34969 | 1.36839 | 958.50 | 98443.20 |
2206 | 2009.03.20 11:15 | buy | 736 | 2.17 | 1.36429 | 0.00000 | 0.00000 | ||
2207 | 2009.03.20 11:15 | modify | 736 | 2.17 | 1.36429 | 1.35009 | 1.36879 | ||
2208 | 2009.03.20 11:30 | buy | 737 | 2.15 | 1.36319 | 0.00000 | 0.00000 | ||
2209 | 2009.03.20 11:30 | modify | 737 | 2.15 | 1.36319 | 1.34899 | 1.36769 | ||
2210 | 2009.03.20 11:45 | buy | 738 | 2.09 | 1.35709 | 0.00000 | 0.00000 | ||
2211 | 2009.03.20 11:45 | modify | 738 | 2.09 | 1.35709 | 1.34289 | 1.36159 | ||
2212 | 2009.03.20 13:31 | t/p | 738 | 2.09 | 1.36159 | 1.34289 | 1.36159 | 940.50 | 99383.70 |
2213 | 2009.03.20 16:30 | buy | 739 | 2.09 | 1.35405 | 0.00000 | 0.00000 | ||
2214 | 2009.03.20 16:30 | modify | 739 | 2.09 | 1.35405 | 1.33985 | 1.35855 | ||
2215 | 2009.03.20 17:09 | t/p | 739 | 2.09 | 1.35855 | 1.33985 | 1.35855 | 940.50 | 100324.20 |
2216 | 2009.03.23 00:15 | close | 736 | 2.17 | 1.36352 | 1.35009 | 1.36879 | -167.09 | 100157.11 |
2217 | 2009.03.23 00:45 | close | 737 | 2.15 | 1.36388 | 1.34899 | 1.36769 | 148.35 | 100305.46 |
2218 | 2009.03.23 13:15 | buy | 740 | 4.42 | 1.36236 | 0.00000 | 0.00000 | ||
2219 | 2009.03.23 13:15 | modify | 740 | 4.42 | 1.36236 | 1.34816 | 1.36686 | ||
2220 | 2009.03.23 13:45 | buy | 741 | 4.30 | 1.35820 | 0.00000 | 0.00000 | ||
2221 | 2009.03.23 13:45 | modify | 741 | 4.30 | 1.35820 | 1.34400 | 1.36270 | ||
2222 | 2009.03.23 18:23 | t/p | 741 | 4.30 | 1.36270 | 1.34400 | 1.36270 | 1935.00 | 102240.46 |
2223 | 2009.03.24 01:30 | close | 740 | 4.42 | 1.36445 | 1.34816 | 1.36686 | 923.78 | 103164.24 |
2224 | 2009.03.31 02:45 | sell | 742 | 2.35 | 1.32064 | 0.00000 | 0.00000 | ||
2225 | 2009.03.31 02:45 | modify | 742 | 2.35 | 1.32064 | 1.33484 | 1.31614 | ||
2226 | 2009.03.31 03:15 | sell | 743 | 2.33 | 1.32136 | 0.00000 | 0.00000 | ||
2227 | 2009.03.31 03:15 | modify | 743 | 2.33 | 1.32136 | 1.33556 | 1.31686 | ||
2228 | 2009.03.31 04:00 | sell | 744 | 2.28 | 1.32402 | 0.00000 | 0.00000 | ||
2229 | 2009.03.31 04:00 | modify | 744 | 2.28 | 1.32402 | 1.33822 | 1.31952 | ||
2230 | 2009.03.31 04:15 | sell | 745 | 2.26 | 1.32460 | 0.00000 | 0.00000 | ||
2231 | 2009.03.31 04:15 | modify | 745 | 2.26 | 1.32460 | 1.33880 | 1.32010 | ||
2232 | 2009.03.31 05:45 | sell | 746 | 2.19 | 1.32696 | 0.00000 | 0.00000 | ||
2233 | 2009.03.31 05:45 | modify | 746 | 2.19 | 1.32696 | 1.34116 | 1.32246 | ||
2234 | 2009.03.31 07:43 | t/p | 746 | 2.19 | 1.32246 | 1.34116 | 1.32246 | 985.50 | 104149.74 |
2235 | 2009.03.31 09:45 | sell | 747 | 2.22 | 1.32652 | 0.00000 | 0.00000 | ||
2236 | 2009.03.31 09:45 | modify | 747 | 2.22 | 1.32652 | 1.34072 | 1.32202 | ||
2237 | 2009.03.31 10:00 | sell | 748 | 2.18 | 1.32768 | 0.00000 | 0.00000 | ||
2238 | 2009.03.31 10:00 | modify | 748 | 2.18 | 1.32768 | 1.34188 | 1.32318 | ||
2239 | 2009.03.31 10:15 | sell | 749 | 2.14 | 1.32838 | 0.00000 | 0.00000 | ||
2240 | 2009.03.31 10:15 | modify | 749 | 2.14 | 1.32838 | 1.34258 | 1.32388 | ||
2241 | 2009.03.31 12:15 | sell | 750 | 2.05 | 1.33033 | 0.00000 | 0.00000 | ||
2242 | 2009.03.31 12:15 | modify | 750 | 2.05 | 1.33033 | 1.34453 | 1.32583 | ||
2243 | 2009.03.31 12:45 | sell | 751 | 1.94 | 1.33274 | 0.00000 | 0.00000 | ||
2244 | 2009.03.31 12:45 | modify | 751 | 1.94 | 1.33274 | 1.34694 | 1.32824 | ||
2245 | 2009.03.31 16:49 | t/p | 751 | 1.94 | 1.32824 | 1.34694 | 1.32824 | 873.00 | 105022.74 |
2246 | 2009.03.31 17:05 | t/p | 750 | 2.05 | 1.32583 | 1.34453 | 1.32583 | 922.50 | 105945.24 |
2247 | 2009.03.31 18:30 | t/p | 749 | 2.14 | 1.32388 | 1.34258 | 1.32388 | 963.00 | 106908.24 |
2248 | 2009.03.31 18:54 | t/p | 748 | 2.18 | 1.32318 | 1.34188 | 1.32318 | 981.00 | 107889.24 |
2249 | 2009.03.31 19:00 | close | 742 | 2.35 | 1.32286 | 1.33484 | 1.31614 | -521.70 | 107367.54 |
2250 | 2009.04.01 02:14 | t/p | 747 | 2.22 | 1.32202 | 1.34072 | 1.32202 | 994.78 | 108362.32 |
2251 | 2009.04.01 02:15 | close | 743 | 2.33 | 1.32157 | 1.33556 | 1.31686 | -53.36 | 108308.97 |
2252 | 2009.04.01 02:30 | close | 744 | 2.28 | 1.32237 | 1.33822 | 1.31952 | 371.87 | 108680.84 |
2253 | 2009.04.01 02:45 | close | 745 | 2.26 | 1.32136 | 1.33880 | 1.32010 | 727.95 | 109408.78 |
2254 | 2009.04.21 06:45 | sell | 752 | 2.54 | 1.29449 | 0.00000 | 0.00000 | ||
2255 | 2009.04.21 06:45 | modify | 752 | 2.54 | 1.29449 | 1.30869 | 1.28999 | ||
2256 | 2009.04.21 08:57 | t/p | 752 | 2.54 | 1.28999 | 1.30869 | 1.28999 | 1143.00 | 110551.78 |
2257 | 2009.04.21 11:15 | sell | 753 | 2.56 | 1.29625 | 0.00000 | 0.00000 | ||
2258 | 2009.04.21 11:15 | modify | 753 | 2.56 | 1.29625 | 1.31045 | 1.29175 | ||
2259 | 2009.04.21 15:02 | t/p | 753 | 2.56 | 1.29175 | 1.31045 | 1.29175 | 1152.00 | 111703.78 |
2260 | 2009.04.21 15:45 | sell | 754 | 2.59 | 1.29636 | 0.00000 | 0.00000 | ||
2261 | 2009.04.21 15:45 | modify | 754 | 2.59 | 1.29636 | 1.31056 | 1.29186 | ||
2262 | 2009.04.22 02:42 | t/p | 754 | 2.59 | 1.29186 | 1.31056 | 1.29186 | 1160.58 | 112864.36 |
2263 | 2009.04.30 13:15 | buy | 755 | 2.56 | 1.32599 | 0.00000 | 0.00000 | ||
2264 | 2009.04.30 13:15 | modify | 755 | 2.56 | 1.32599 | 1.31179 | 1.33049 | ||
2265 | 2009.04.30 14:45 | buy | 756 | 2.54 | 1.32410 | 0.00000 | 0.00000 | ||
2266 | 2009.04.30 14:45 | modify | 756 | 2.54 | 1.32410 | 1.30990 | 1.32860 | ||
2267 | 2009.04.30 15:00 | buy | 757 | 2.51 | 1.32320 | 0.00000 | 0.00000 | ||
2268 | 2009.04.30 15:00 | modify | 757 | 2.51 | 1.32320 | 1.30900 | 1.32770 | ||
2269 | 2009.04.30 15:15 | buy | 758 | 2.47 | 1.32166 | 0.00000 | 0.00000 | ||
2270 | 2009.04.30 15:15 | modify | 758 | 2.47 | 1.32166 | 1.30746 | 1.32616 | ||
2271 | 2009.04.30 17:05 | t/p | 758 | 2.47 | 1.32616 | 1.30746 | 1.32616 | 1111.50 | 113975.86 |
2272 | 2009.04.30 17:17 | t/p | 757 | 2.51 | 1.32770 | 1.30900 | 1.32770 | 1129.50 | 115105.36 |
2273 | 2009.04.30 19:00 | buy | 759 | 2.54 | 1.32092 | 0.00000 | 0.00000 | ||
2274 | 2009.04.30 19:00 | modify | 759 | 2.54 | 1.32092 | 1.30672 | 1.32542 | ||
2275 | 2009.04.30 20:21 | t/p | 759 | 2.54 | 1.32542 | 1.30672 | 1.32542 | 1143.00 | 116248.36 |
2276 | 2009.05.01 07:15 | close | 755 | 2.56 | 1.32720 | 1.31179 | 1.33049 | 309.76 | 116558.12 |
2277 | 2009.05.01 08:31 | t/p | 756 | 2.54 | 1.32860 | 1.30990 | 1.32860 | 1143.00 | 117701.12 |
2278 | 2009.05.11 11:45 | buy | 760 | 2.60 | 1.35825 | 0.00000 | 0.00000 | ||
2279 | 2009.05.11 11:45 | modify | 760 | 2.60 | 1.35825 | 1.34405 | 1.36275 | ||
2280 | 2009.05.11 13:30 | buy | 761 | 2.58 | 1.35717 | 0.00000 | 0.00000 | ||
2281 | 2009.05.11 13:30 | modify | 761 | 2.58 | 1.35717 | 1.34297 | 1.36167 | ||
2282 | 2009.05.11 14:30 | buy | 762 | 2.56 | 1.35663 | 0.00000 | 0.00000 | ||
2283 | 2009.05.11 14:30 | modify | 762 | 2.56 | 1.35663 | 1.34243 | 1.36113 | ||
2284 | 2009.05.11 16:12 | t/p | 762 | 2.56 | 1.36113 | 1.34243 | 1.36113 | 1152.00 | 118853.12 |
2285 | 2009.05.11 16:12 | t/p | 761 | 2.58 | 1.36167 | 1.34297 | 1.36167 | 1161.00 | 120014.12 |
2286 | 2009.05.11 16:18 | t/p | 760 | 2.60 | 1.36275 | 1.34405 | 1.36275 | 1170.00 | 121184.12 |
2287 | 2009.05.11 22:00 | buy | 763 | 2.68 | 1.35831 | 0.00000 | 0.00000 | ||
2288 | 2009.05.11 22:00 | modify | 763 | 2.68 | 1.35831 | 1.34411 | 1.36281 | ||
2289 | 2009.05.12 03:45 | buy | 764 | 2.66 | 1.35669 | 0.00000 | 0.00000 | ||
2290 | 2009.05.12 03:45 | modify | 764 | 2.66 | 1.35669 | 1.34249 | 1.36119 | ||
2291 | 2009.05.12 05:13 | t/p | 764 | 2.66 | 1.36119 | 1.34249 | 1.36119 | 1197.00 | 122381.12 |
2292 | 2009.05.12 05:15 | close | 763 | 2.68 | 1.36119 | 1.34411 | 1.36281 | 771.84 | 123152.96 |
2293 | 2009.05.12 18:15 | buy | 765 | 2.72 | 1.36070 | 0.00000 | 0.00000 | ||
2294 | 2009.05.12 18:15 | modify | 765 | 2.72 | 1.36070 | 1.34650 | 1.36520 | ||
2295 | 2009.05.12 18:30 | buy | 766 | 2.70 | 1.36016 | 0.00000 | 0.00000 | ||
2296 | 2009.05.12 18:30 | modify | 766 | 2.70 | 1.36016 | 1.34596 | 1.36466 | ||
2297 | 2009.05.12 21:03 | t/p | 766 | 2.70 | 1.36466 | 1.34596 | 1.36466 | 1215.00 | 124367.96 |
2298 | 2009.05.12 21:30 | close | 765 | 2.72 | 1.36446 | 1.34650 | 1.36520 | 1022.72 | 125390.68 |
2299 | 2009.05.21 13:30 | buy | 767 | 2.74 | 1.37668 | 0.00000 | 0.00000 | ||
2300 | 2009.05.21 13:30 | modify | 767 | 2.74 | 1.37668 | 1.36248 | 1.38118 | ||
2301 | 2009.05.21 14:00 | buy | 768 | 2.72 | 1.37590 | 0.00000 | 0.00000 | ||
2302 | 2009.05.21 14:00 | modify | 768 | 2.72 | 1.37590 | 1.36170 | 1.38040 | ||
2303 | 2009.05.21 17:58 | t/p | 768 | 2.72 | 1.38040 | 1.36170 | 1.38040 | 1224.00 | 126614.68 |
2304 | 2009.05.21 18:00 | close | 767 | 2.74 | 1.38024 | 1.36248 | 1.38118 | 975.44 | 127590.12 |
2305 | 2009.05.25 04:45 | buy | 769 | 2.74 | 1.39810 | 0.00000 | 0.00000 | ||
2306 | 2009.05.25 04:45 | modify | 769 | 2.74 | 1.39810 | 1.38390 | 1.40260 | ||
2307 | 2009.05.25 07:30 | close | 769 | 2.74 | 1.40113 | 1.38390 | 1.40260 | 830.22 | 128420.34 |
2308 | 2009.05.25 10:00 | buy | 770 | 2.76 | 1.39857 | 0.00000 | 0.00000 | ||
2309 | 2009.05.25 10:00 | modify | 770 | 2.76 | 1.39857 | 1.38437 | 1.40307 | ||
2310 | 2009.05.25 10:15 | buy | 771 | 2.74 | 1.39774 | 0.00000 | 0.00000 | ||
2311 | 2009.05.25 10:15 | modify | 771 | 2.74 | 1.39774 | 1.38354 | 1.40224 | ||
2312 | 2009.05.25 19:30 | close | 770 | 2.76 | 1.40190 | 1.38437 | 1.40307 | 919.08 | 129339.42 |
2313 | 2009.05.26 17:00 | close | 771 | 2.74 | 1.39865 | 1.38354 | 1.40224 | 249.34 | 129588.76 |
2314 | 2009.06.02 02:45 | buy | 772 | 2.75 | 1.41399 | 0.00000 | 0.00000 | ||
2315 | 2009.06.02 02:45 | modify | 772 | 2.75 | 1.41399 | 1.39979 | 1.41849 | ||
2316 | 2009.06.02 08:15 | buy | 773 | 2.74 | 1.41344 | 0.00000 | 0.00000 | ||
2317 | 2009.06.02 08:15 | modify | 773 | 2.74 | 1.41344 | 1.39924 | 1.41794 | ||
2318 | 2009.06.02 08:30 | buy | 774 | 2.71 | 1.41247 | 0.00000 | 0.00000 | ||
2319 | 2009.06.02 08:30 | modify | 774 | 2.71 | 1.41247 | 1.39827 | 1.41697 | ||
2320 | 2009.06.02 08:45 | buy | 775 | 2.68 | 1.41189 | 0.00000 | 0.00000 | ||
2321 | 2009.06.02 08:45 | modify | 775 | 2.68 | 1.41189 | 1.39769 | 1.41639 | ||
2322 | 2009.06.02 09:30 | buy | 776 | 2.65 | 1.41122 | 0.00000 | 0.00000 | ||
2323 | 2009.06.02 09:30 | modify | 776 | 2.65 | 1.41122 | 1.39702 | 1.41572 | ||
2324 | 2009.06.02 11:53 | t/p | 776 | 2.65 | 1.41572 | 1.39702 | 1.41572 | 1192.50 | 130781.26 |
2325 | 2009.06.02 11:55 | t/p | 775 | 2.68 | 1.41639 | 1.39769 | 1.41639 | 1206.00 | 131987.26 |
2326 | 2009.06.02 11:56 | t/p | 774 | 2.71 | 1.41697 | 1.39827 | 1.41697 | 1219.50 | 133206.76 |
2327 | 2009.06.02 12:11 | t/p | 773 | 2.74 | 1.41794 | 1.39924 | 1.41794 | 1233.00 | 134439.76 |
2328 | 2009.06.02 12:11 | t/p | 772 | 2.75 | 1.41849 | 1.39979 | 1.41849 | 1237.50 | 135677.26 |
2329 | 2009.06.08 21:45 | sell | 777 | 2.93 | 1.39200 | 0.00000 | 0.00000 | ||
2330 | 2009.06.08 21:45 | modify | 777 | 2.93 | 1.39200 | 1.40620 | 1.38750 | ||
2331 | 2009.06.09 01:30 | sell | 778 | 2.90 | 1.39298 | 0.00000 | 0.00000 | ||
2332 | 2009.06.09 01:30 | modify | 778 | 2.90 | 1.39298 | 1.40718 | 1.38848 | ||
2333 | 2009.06.09 04:25 | t/p | 778 | 2.90 | 1.38848 | 1.40718 | 1.38848 | 1305.00 | 136982.26 |
2334 | 2009.06.09 04:53 | t/p | 777 | 2.93 | 1.38750 | 1.40620 | 1.38750 | 1312.93 | 138295.19 |
2335 | 2009.06.09 07:45 | sell | 779 | 2.99 | 1.38927 | 0.00000 | 0.00000 | ||
2336 | 2009.06.09 07:45 | modify | 779 | 2.99 | 1.38927 | 1.40347 | 1.38477 | ||
2337 | 2009.06.09 08:30 | sell | 780 | 2.96 | 1.39046 | 0.00000 | 0.00000 | ||
2338 | 2009.06.09 08:30 | modify | 780 | 2.96 | 1.39046 | 1.40466 | 1.38596 | ||
2339 | 2009.06.09 08:45 | sell | 781 | 2.93 | 1.39148 | 0.00000 | 0.00000 | ||
2340 | 2009.06.09 08:45 | modify | 781 | 2.93 | 1.39148 | 1.40568 | 1.38698 | ||
2341 | 2009.06.09 09:15 | sell | 782 | 2.86 | 1.39372 | 0.00000 | 0.00000 | ||
2342 | 2009.06.09 09:15 | modify | 782 | 2.86 | 1.39372 | 1.40792 | 1.38922 | ||
2343 | 2009.06.09 09:30 | sell | 783 | 2.82 | 1.39469 | 0.00000 | 0.00000 | ||
2344 | 2009.06.09 09:30 | modify | 783 | 2.82 | 1.39469 | 1.40889 | 1.39019 | ||
2345 | 2009.06.09 11:24 | t/p | 783 | 2.82 | 1.39019 | 1.40889 | 1.39019 | 1269.00 | 139564.19 |
2346 | 2009.06.09 11:33 | t/p | 782 | 2.86 | 1.38922 | 1.40792 | 1.38922 | 1287.00 | 140851.19 |
2347 | 2009.06.09 12:15 | close | 779 | 2.99 | 1.38782 | 1.40347 | 1.38477 | 433.55 | 141284.74 |
2348 | 2009.06.09 12:23 | t/p | 781 | 2.93 | 1.38698 | 1.40568 | 1.38698 | 1318.50 | 142603.24 |
2349 | 2009.06.09 12:39 | t/p | 780 | 2.96 | 1.38596 | 1.40466 | 1.38596 | 1332.00 | 143935.24 |
2350 | 2009.06.09 14:00 | sell | 784 | 3.10 | 1.39650 | 0.00000 | 0.00000 | ||
2351 | 2009.06.09 14:00 | modify | 784 | 3.10 | 1.39650 | 1.41070 | 1.39200 | ||
2352 | 2009.06.09 14:30 | sell | 785 | 3.06 | 1.39826 | 0.00000 | 0.00000 | ||
2353 | 2009.06.09 14:30 | modify | 785 | 3.06 | 1.39826 | 1.41246 | 1.39376 | ||
2354 | 2009.06.09 17:30 | sell | 786 | 2.98 | 1.40255 | 0.00000 | 0.00000 | ||
2355 | 2009.06.09 17:30 | modify | 786 | 2.98 | 1.40255 | 1.41675 | 1.39805 | ||
2356 | 2009.06.09 18:30 | sell | 787 | 2.92 | 1.40436 | 0.00000 | 0.00000 | ||
2357 | 2009.06.09 18:30 | modify | 787 | 2.92 | 1.40436 | 1.41856 | 1.39986 | ||
2358 | 2009.06.10 07:49 | s/l | 784 | 3.10 | 1.41070 | 1.41070 | 1.39200 | -4407.89 | 139527.35 |
2359 | 2009.06.10 09:48 | s/l | 785 | 3.06 | 1.41246 | 1.41246 | 1.39376 | -4351.01 | 135176.34 |
2360 | 2009.06.10 15:45 | close | 786 | 2.98 | 1.40371 | 1.41675 | 1.39805 | -351.34 | 134825.00 |
2361 | 2009.06.10 16:00 | close | 787 | 2.92 | 1.40329 | 1.41856 | 1.39986 | 306.89 | 135131.89 |
2362 | 2009.06.16 07:30 | sell | 788 | 5.86 | 1.38441 | 0.00000 | 0.00000 | ||
2363 | 2009.06.16 07:30 | modify | 788 | 5.86 | 1.38441 | 1.39861 | 1.37991 | ||
2364 | 2009.06.16 09:45 | sell | 789 | 5.72 | 1.38722 | 0.00000 | 0.00000 | ||
2365 | 2009.06.16 09:45 | modify | 789 | 5.72 | 1.38722 | 1.40142 | 1.38272 | ||
2366 | 2009.06.16 11:00 | sell | 790 | 5.58 | 1.38842 | 0.00000 | 0.00000 | ||
2367 | 2009.06.16 11:00 | modify | 790 | 5.58 | 1.38842 | 1.40262 | 1.38392 | ||
2368 | 2009.06.16 18:47 | t/p | 790 | 5.58 | 1.38392 | 1.40262 | 1.38392 | 2511.00 | 137642.89 |
2369 | 2009.06.16 20:30 | t/p | 789 | 5.72 | 1.38272 | 1.40142 | 1.38272 | 2574.00 | 140216.89 |
2370 | 2009.06.16 23:45 | close | 788 | 5.86 | 1.38325 | 1.39861 | 1.37991 | 679.76 | 140896.65 |
2371 | 2009.06.24 12:15 | buy | 791 | 6.02 | 1.40680 | 0.00000 | 0.00000 | ||
2372 | 2009.06.24 12:15 | modify | 791 | 6.02 | 1.40680 | 1.39260 | 1.41130 | ||
2373 | 2009.06.24 13:30 | buy | 792 | 5.86 | 1.40289 | 0.00000 | 0.00000 | ||
2374 | 2009.06.24 13:30 | modify | 792 | 5.86 | 1.40289 | 1.38869 | 1.40739 | ||
2375 | 2009.06.24 13:45 | buy | 793 | 5.68 | 1.40077 | 0.00000 | 0.00000 | ||
2376 | 2009.06.24 13:45 | modify | 793 | 5.68 | 1.40077 | 1.38657 | 1.40527 | ||
2377 | 2009.06.24 14:30 | t/p | 793 | 5.68 | 1.40527 | 1.38657 | 1.40527 | 2556.00 | 143452.65 |
2378 | 2009.06.24 14:56 | t/p | 792 | 5.86 | 1.40739 | 1.38869 | 1.40739 | 2637.00 | 146089.65 |
2379 | 2009.06.24 18:30 | buy | 794 | 2.98 | 1.39693 | 0.00000 | 0.00000 | ||
2380 | 2009.06.24 18:30 | modify | 794 | 2.98 | 1.39693 | 1.38273 | 1.40143 | ||
2381 | 2009.06.24 20:33 | s/l | 791 | 6.02 | 1.39260 | 1.39260 | 1.41130 | -8548.40 | 137541.25 |
2382 | 2009.06.25 19:15 | close | 794 | 2.98 | 1.39666 | 1.38273 | 1.40143 | -80.46 | 137460.79 |
2383 | 2009.06.29 03:00 | buy | 795 | 5.88 | 1.40319 | 0.00000 | 0.00000 | ||
2384 | 2009.06.29 03:00 | modify | 795 | 5.88 | 1.40319 | 1.38899 | 1.40769 | ||
2385 | 2009.06.29 13:30 | close | 795 | 5.88 | 1.40638 | 1.38899 | 1.40769 | 1875.72 | 139336.51 |
2386 | 2009.07.17 03:45 | buy | 796 | 5.94 | 1.40989 | 0.00000 | 0.00000 | ||
2387 | 2009.07.17 03:45 | modify | 796 | 5.94 | 1.40989 | 1.39569 | 1.41439 | ||
2388 | 2009.07.17 19:00 | close | 796 | 5.94 | 1.41330 | 1.39569 | 1.41439 | 2025.54 | 141362.05 |
2389 | 2009.07.30 08:00 | sell | 797 | 6.04 | 1.40673 | 0.00000 | 0.00000 | ||
2390 | 2009.07.30 08:00 | modify | 797 | 6.04 | 1.40673 | 1.42093 | 1.40223 | ||
2391 | 2009.07.30 09:00 | sell | 798 | 5.90 | 1.40871 | 0.00000 | 0.00000 | ||
2392 | 2009.07.30 09:00 | modify | 798 | 5.90 | 1.40871 | 1.42291 | 1.40421 | ||
2393 | 2009.07.30 14:38 | t/p | 798 | 5.90 | 1.40421 | 1.42291 | 1.40421 | 2655.00 | 144017.05 |
2394 | 2009.07.30 15:46 | t/p | 797 | 6.04 | 1.40223 | 1.42093 | 1.40223 | 2718.00 | 146735.05 |
2395 | 2009.07.30 19:45 | sell | 799 | 3.13 | 1.40829 | 0.00000 | 0.00000 | ||
2396 | 2009.07.30 19:45 | modify | 799 | 3.13 | 1.40829 | 1.42249 | 1.40379 | ||
2397 | 2009.07.31 17:27 | s/l | 799 | 3.13 | 1.42249 | 1.42249 | 1.40379 | -4450.55 | 142284.50 |
2398 | 2009.08.04 13:30 | buy | 800 | 5.94 | 1.43819 | 0.00000 | 0.00000 | ||
2399 | 2009.08.04 13:30 | modify | 800 | 5.94 | 1.43819 | 1.42399 | 1.44269 | ||
2400 | 2009.08.04 16:01 | t/p | 800 | 5.94 | 1.44269 | 1.42399 | 1.44269 | 2673.00 | 144957.50 |
2401 | 2009.08.04 20:00 | buy | 801 | 6.06 | 1.43929 | 0.00000 | 0.00000 | ||
2402 | 2009.08.04 20:00 | modify | 801 | 6.06 | 1.43929 | 1.42509 | 1.44379 | ||
2403 | 2009.08.05 01:45 | close | 801 | 6.06 | 1.44176 | 1.42509 | 1.44379 | 1496.82 | 146454.32 |
2404 | 2009.08.05 07:15 | buy | 802 | 6.12 | 1.43984 | 0.00000 | 0.00000 | ||
2405 | 2009.08.05 07:15 | modify | 802 | 6.12 | 1.43984 | 1.42564 | 1.44434 | ||
2406 | 2009.08.05 07:30 | buy | 803 | 6.02 | 1.43940 | 0.00000 | 0.00000 | ||
2407 | 2009.08.05 07:30 | modify | 803 | 6.02 | 1.43940 | 1.42520 | 1.44390 | ||
2408 | 2009.08.05 08:00 | buy | 804 | 5.90 | 1.43841 | 0.00000 | 0.00000 | ||
2409 | 2009.08.05 08:00 | modify | 804 | 5.90 | 1.43841 | 1.42421 | 1.44291 | ||
2410 | 2009.08.05 13:35 | t/p | 804 | 5.90 | 1.44291 | 1.42421 | 1.44291 | 2655.00 | 149109.32 |
2411 | 2009.08.05 13:45 | close | 802 | 6.12 | 1.44247 | 1.42564 | 1.44434 | 1609.56 | 150718.88 |
2412 | 2009.08.05 19:30 | close | 803 | 6.02 | 1.44263 | 1.42520 | 1.44390 | 1944.46 | 152663.34 |
2413 | 2009.08.11 09:00 | sell | 805 | 3.24 | 1.41647 | 0.00000 | 0.00000 | ||
2414 | 2009.08.11 09:00 | modify | 805 | 3.24 | 1.41647 | 1.43067 | 1.41197 | ||
2415 | 2009.08.11 09:30 | sell | 806 | 3.21 | 1.41749 | 0.00000 | 0.00000 | ||
2416 | 2009.08.11 09:30 | modify | 806 | 3.21 | 1.41749 | 1.43169 | 1.41299 | ||
2417 | 2009.08.11 13:30 | sell | 807 | 3.18 | 1.41822 | 0.00000 | 0.00000 | ||
2418 | 2009.08.11 13:30 | modify | 807 | 3.18 | 1.41822 | 1.43242 | 1.41372 | ||
2419 | 2009.08.11 14:45 | t/p | 807 | 3.18 | 1.41372 | 1.43242 | 1.41372 | 1431.00 | 154094.34 |
2420 | 2009.08.11 15:00 | t/p | 806 | 3.21 | 1.41299 | 1.43169 | 1.41299 | 1444.50 | 155538.84 |
2421 | 2009.08.11 15:31 | t/p | 805 | 3.24 | 1.41197 | 1.43067 | 1.41197 | 1458.00 | 156996.84 |
2422 | 2009.08.11 18:30 | sell | 808 | 3.33 | 1.41558 | 0.00000 | 0.00000 | ||
2423 | 2009.08.11 18:30 | modify | 808 | 3.33 | 1.41558 | 1.42978 | 1.41108 | ||
2424 | 2009.08.11 18:45 | sell | 809 | 3.30 | 1.41661 | 0.00000 | 0.00000 | ||
2425 | 2009.08.11 18:45 | modify | 809 | 3.30 | 1.41661 | 1.43081 | 1.41211 | ||
2426 | 2009.08.12 08:50 | t/p | 809 | 3.30 | 1.41211 | 1.43081 | 1.41211 | 1478.73 | 158475.57 |
2427 | 2009.08.12 09:00 | close | 808 | 3.33 | 1.41189 | 1.42978 | 1.41108 | 1222.44 | 159698.01 |
2428 | 2009.08.18 02:00 | sell | 810 | 3.40 | 1.41063 | 0.00000 | 0.00000 | ||
2429 | 2009.08.18 02:00 | modify | 810 | 3.40 | 1.41063 | 1.42483 | 1.40613 | ||
2430 | 2009.08.18 02:45 | sell | 811 | 3.37 | 1.41142 | 0.00000 | 0.00000 | ||
2431 | 2009.08.18 02:45 | modify | 811 | 3.37 | 1.41142 | 1.42562 | 1.40692 | ||
2432 | 2009.08.18 04:30 | sell | 812 | 3.33 | 1.41282 | 0.00000 | 0.00000 | ||
2433 | 2009.08.18 04:30 | modify | 812 | 3.33 | 1.41282 | 1.42702 | 1.40832 | ||
2434 | 2009.08.18 14:31 | t/p | 812 | 3.33 | 1.40832 | 1.42702 | 1.40832 | 1498.50 | 161196.51 |
2435 | 2009.08.18 15:00 | close | 810 | 3.40 | 1.40815 | 1.42483 | 1.40613 | 843.20 | 162039.72 |
2436 | 2009.08.18 15:15 | close | 811 | 3.37 | 1.40764 | 1.42562 | 1.40692 | 1273.86 | 163313.57 |
2437 | 2009.08.18 17:15 | sell | 813 | 3.47 | 1.41223 | 0.00000 | 0.00000 | ||
2438 | 2009.08.18 17:15 | modify | 813 | 3.47 | 1.41223 | 1.42643 | 1.40773 | ||
2439 | 2009.08.19 08:15 | close | 813 | 3.47 | 1.41058 | 1.42643 | 1.40773 | 565.96 | 163879.53 |
2440 | 2009.09.09 09:30 | buy | 814 | 3.40 | 1.44711 | 0.00000 | 0.00000 | ||
2441 | 2009.09.09 09:30 | modify | 814 | 3.40 | 1.44711 | 1.43291 | 1.45161 | ||
2442 | 2009.09.09 13:42 | t/p | 814 | 3.40 | 1.45161 | 1.43291 | 1.45161 | 1530.00 | 165409.53 |
2443 | 2009.09.10 10:30 | buy | 815 | 3.42 | 1.45490 | 0.00000 | 0.00000 | ||
2444 | 2009.09.10 10:30 | modify | 815 | 3.42 | 1.45490 | 1.44070 | 1.45940 | ||
2445 | 2009.09.10 11:30 | buy | 816 | 3.39 | 1.45382 | 0.00000 | 0.00000 | ||
2446 | 2009.09.10 11:30 | modify | 816 | 3.39 | 1.45382 | 1.43962 | 1.45832 | ||
2447 | 2009.09.10 14:40 | t/p | 816 | 3.39 | 1.45832 | 1.43962 | 1.45832 | 1525.50 | 166935.03 |
2448 | 2009.09.10 14:43 | t/p | 815 | 3.42 | 1.45940 | 1.44070 | 1.45940 | 1539.00 | 168474.03 |
2449 | 2009.09.16 16:30 | buy | 817 | 3.45 | 1.46552 | 0.00000 | 0.00000 | ||
2450 | 2009.09.16 16:30 | modify | 817 | 3.45 | 1.46552 | 1.45132 | 1.47002 | ||
2451 | 2009.09.16 17:18 | t/p | 817 | 3.45 | 1.47002 | 1.45132 | 1.47002 | 1552.50 | 170026.53 |
2452 | 2009.10.15 11:45 | buy | 818 | 3.42 | 1.49172 | 0.00000 | 0.00000 | ||
2453 | 2009.10.15 11:45 | modify | 818 | 3.42 | 1.49172 | 1.47752 | 1.49622 | ||
2454 | 2009.10.15 12:00 | buy | 819 | 3.40 | 1.49106 | 0.00000 | 0.00000 | ||
2455 | 2009.10.15 12:00 | modify | 819 | 3.40 | 1.49106 | 1.47686 | 1.49556 | ||
2456 | 2009.10.15 13:15 | buy | 820 | 3.37 | 1.49041 | 0.00000 | 0.00000 | ||
2457 | 2009.10.15 13:15 | modify | 820 | 3.37 | 1.49041 | 1.47621 | 1.49491 | ||
2458 | 2009.10.15 17:01 | t/p | 820 | 3.37 | 1.49491 | 1.47621 | 1.49491 | 1516.50 | 171543.03 |
2459 | 2009.10.15 17:13 | t/p | 819 | 3.40 | 1.49556 | 1.47686 | 1.49556 | 1530.00 | 173073.03 |
2460 | 2009.10.15 17:15 | close | 818 | 3.42 | 1.49495 | 1.47752 | 1.49622 | 1104.66 | 174177.69 |
2461 | 2009.10.28 08:00 | sell | 821 | 3.53 | 1.48371 | 0.00000 | 0.00000 | ||
2462 | 2009.10.28 08:00 | modify | 821 | 3.53 | 1.48371 | 1.49791 | 1.47921 | ||
2463 | 2009.10.28 10:04 | t/p | 821 | 3.53 | 1.47921 | 1.49791 | 1.47921 | 1588.50 | 175766.19 |
2464 | 2009.10.28 14:45 | sell | 822 | 3.57 | 1.48112 | 0.00000 | 0.00000 | ||
2465 | 2009.10.28 14:45 | modify | 822 | 3.57 | 1.48112 | 1.49532 | 1.47662 | ||
2466 | 2009.10.28 15:54 | t/p | 822 | 3.57 | 1.47662 | 1.49532 | 1.47662 | 1606.50 | 177372.69 |
2467 | 2009.10.29 08:45 | sell | 823 | 3.62 | 1.47394 | 0.00000 | 0.00000 | ||
2468 | 2009.10.29 08:45 | modify | 823 | 3.62 | 1.47394 | 1.48814 | 1.46944 | ||
2469 | 2009.10.29 10:15 | sell | 824 | 3.58 | 1.47538 | 0.00000 | 0.00000 | ||
2470 | 2009.10.29 10:15 | modify | 824 | 3.58 | 1.47538 | 1.48958 | 1.47088 | ||
2471 | 2009.10.30 13:00 | close | 823 | 3.62 | 1.48067 | 1.48814 | 1.46944 | -2443.14 | 174929.55 |
2472 | 2009.10.30 14:00 | close | 824 | 3.58 | 1.47874 | 1.48958 | 1.47088 | -1209.68 | 173719.87 |
2473 | 2009.11.26 08:00 | buy | 825 | 6.92 | 1.50724 | 0.00000 | 0.00000 | ||
2474 | 2009.11.26 08:00 | modify | 825 | 6.92 | 1.50724 | 1.49304 | 1.51174 | ||
2475 | 2009.11.26 13:15 | buy | 826 | 6.82 | 1.50605 | 0.00000 | 0.00000 | ||
2476 | 2009.11.26 13:15 | modify | 826 | 6.82 | 1.50605 | 1.49185 | 1.51055 | ||
2477 | 2009.11.26 13:45 | buy | 827 | 6.68 | 1.50519 | 0.00000 | 0.00000 | ||
2478 | 2009.11.26 13:45 | modify | 827 | 6.68 | 1.50519 | 1.49099 | 1.50969 | ||
2479 | 2009.11.27 03:26 | s/l | 825 | 6.92 | 1.49304 | 1.49304 | 1.51174 | -9826.40 | 163893.47 |
2480 | 2009.11.27 03:33 | s/l | 826 | 6.82 | 1.49185 | 1.49185 | 1.51055 | -9684.40 | 154209.07 |
2481 | 2009.11.27 06:39 | s/l | 827 | 6.68 | 1.49099 | 1.49099 | 1.50969 | -9485.60 | 144723.47 |
2482 | 2009.12.07 19:00 | sell | 828 | 5.86 | 1.48455 | 0.00000 | 0.00000 | ||
2483 | 2009.12.07 19:00 | modify | 828 | 5.86 | 1.48455 | 1.49875 | 1.48005 | ||
2484 | 2009.12.07 19:15 | sell | 829 | 5.74 | 1.48617 | 0.00000 | 0.00000 | ||
2485 | 2009.12.07 19:15 | modify | 829 | 5.74 | 1.48617 | 1.50037 | 1.48167 | ||
2486 | 2009.12.07 19:30 | sell | 830 | 5.56 | 1.48830 | 0.00000 | 0.00000 | ||
2487 | 2009.12.07 19:30 | modify | 830 | 5.56 | 1.48830 | 1.50250 | 1.48380 | ||
2488 | 2009.12.07 20:25 | t/p | 830 | 5.56 | 1.48380 | 1.50250 | 1.48380 | 2502.00 | 147225.47 |
2489 | 2009.12.07 20:37 | t/p | 829 | 5.74 | 1.48167 | 1.50037 | 1.48167 | 2583.00 | 149808.47 |
2490 | 2009.12.08 01:45 | sell | 831 | 5.96 | 1.48584 | 0.00000 | 0.00000 | ||
2491 | 2009.12.08 01:45 | modify | 831 | 5.96 | 1.48584 | 1.50004 | 1.48134 | ||
2492 | 2009.12.08 08:43 | t/p | 831 | 5.96 | 1.48134 | 1.50004 | 1.48134 | 2682.00 | 152490.47 |
2493 | 2009.12.08 08:54 | t/p | 828 | 5.86 | 1.48005 | 1.49875 | 1.48005 | 2625.87 | 155116.34 |
2494 | 2009.12.08 10:45 | sell | 832 | 6.28 | 1.48477 | 0.00000 | 0.00000 | ||
2495 | 2009.12.08 10:45 | modify | 832 | 6.28 | 1.48477 | 1.49897 | 1.48027 | ||
2496 | 2009.12.08 11:15 | sell | 833 | 6.18 | 1.48532 | 0.00000 | 0.00000 | ||
2497 | 2009.12.08 11:15 | modify | 833 | 6.18 | 1.48532 | 1.49952 | 1.48082 | ||
2498 | 2009.12.08 12:30 | t/p | 833 | 6.18 | 1.48082 | 1.49952 | 1.48082 | 2781.00 | 157897.34 |
2499 | 2009.12.08 12:37 | t/p | 832 | 6.28 | 1.48027 | 1.49897 | 1.48027 | 2826.00 | 160723.34 |
2500 | 2009.12.09 09:30 | sell | 834 | 6.56 | 1.47407 | 0.00000 | 0.00000 | ||
2501 | 2009.12.09 09:30 | modify | 834 | 6.56 | 1.47407 | 1.48827 | 1.46957 | ||
2502 | 2009.12.09 10:45 | sell | 835 | 6.42 | 1.47572 | 0.00000 | 0.00000 | ||
2503 | 2009.12.09 10:45 | modify | 835 | 6.42 | 1.47572 | 1.48992 | 1.47122 | ||
2504 | 2009.12.09 11:15 | sell | 836 | 6.28 | 1.47679 | 0.00000 | 0.00000 | ||
2505 | 2009.12.09 11:15 | modify | 836 | 6.28 | 1.47679 | 1.49099 | 1.47229 | ||
2506 | 2009.12.09 13:51 | t/p | 836 | 6.28 | 1.47229 | 1.49099 | 1.47229 | 2826.00 | 163549.34 |
2507 | 2009.12.09 15:05 | t/p | 835 | 6.42 | 1.47122 | 1.48992 | 1.47122 | 2889.00 | 166438.34 |
2508 | 2009.12.09 18:15 | close | 834 | 6.56 | 1.47011 | 1.48827 | 1.46957 | 2597.76 | 169036.10 |
2509 | 2009.12.18 03:00 | sell | 837 | 7.08 | 1.43596 | 0.00000 | 0.00000 | ||
2510 | 2009.12.18 03:00 | modify | 837 | 7.08 | 1.43596 | 1.45016 | 1.43146 | ||
2511 | 2009.12.18 03:15 | sell | 838 | 6.88 | 1.43880 | 0.00000 | 0.00000 | ||
2512 | 2009.12.18 03:15 | modify | 838 | 6.88 | 1.43880 | 1.45300 | 1.43430 | ||
2513 | 2009.12.18 03:30 | sell | 839 | 6.76 | 1.43958 | 0.00000 | 0.00000 | ||
2514 | 2009.12.18 03:30 | modify | 839 | 6.76 | 1.43958 | 1.45378 | 1.43508 | ||
2515 | 2009.12.18 08:20 | t/p | 839 | 6.76 | 1.43508 | 1.45378 | 1.43508 | 3042.00 | 172078.10 |
2516 | 2009.12.18 09:30 | sell | 840 | 6.88 | 1.43960 | 0.00000 | 0.00000 | ||
2517 | 2009.12.18 09:30 | modify | 840 | 6.88 | 1.43960 | 1.45380 | 1.43510 | ||
2518 | 2009.12.18 13:12 | t/p | 840 | 6.88 | 1.43510 | 1.45380 | 1.43510 | 3096.00 | 175174.10 |
2519 | 2009.12.18 13:35 | t/p | 838 | 6.88 | 1.43430 | 1.45300 | 1.43430 | 3096.00 | 178270.10 |
2520 | 2009.12.18 14:00 | close | 837 | 7.08 | 1.43368 | 1.45016 | 1.43146 | 1614.24 | 179884.34 |
2521 | 2009.12.21 04:45 | sell | 841 | 3.76 | 1.43543 | 0.00000 | 0.00000 | ||
2522 | 2009.12.21 04:45 | modify | 841 | 3.76 | 1.43543 | 1.44963 | 1.43093 | ||
2523 | 2009.12.21 09:28 | t/p | 841 | 3.76 | 1.43093 | 1.44963 | 1.43093 | 1692.00 | 181576.34 |
2524 | 2010.01.11 23:30 | buy | 842 | 3.76 | 1.45045 | 0.00000 | 0.00000 | ||
2525 | 2010.01.11 23:30 | modify | 842 | 3.76 | 1.45045 | 1.43625 | 1.45495 | ||
2526 | 2010.01.12 01:15 | buy | 843 | 3.73 | 1.44997 | 0.00000 | 0.00000 | ||
2527 | 2010.01.12 01:15 | modify | 843 | 3.73 | 1.44997 | 1.43577 | 1.45447 | ||
2528 | 2010.01.12 01:30 | buy | 844 | 3.70 | 1.44939 | 0.00000 | 0.00000 | ||
2529 | 2010.01.12 01:30 | modify | 844 | 3.70 | 1.44939 | 1.43519 | 1.45389 | ||
2530 | 2010.01.12 02:15 | buy | 845 | 3.67 | 1.44870 | 0.00000 | 0.00000 | ||
2531 | 2010.01.12 02:15 | modify | 845 | 3.67 | 1.44870 | 1.43450 | 1.45320 | ||
2532 | 2010.01.12 03:15 | buy | 846 | 3.59 | 1.44660 | 0.00000 | 0.00000 | ||
2533 | 2010.01.12 03:15 | modify | 846 | 3.59 | 1.44660 | 1.43240 | 1.45110 | ||
2534 | 2010.01.12 03:45 | buy | 847 | 3.54 | 1.44602 | 0.00000 | 0.00000 | ||
2535 | 2010.01.12 03:45 | modify | 847 | 3.54 | 1.44602 | 1.43182 | 1.45052 | ||
2536 | 2010.01.12 07:29 | t/p | 847 | 3.54 | 1.45052 | 1.43182 | 1.45052 | 1593.00 | 183169.34 |
2537 | 2010.01.12 08:35 | t/p | 846 | 3.59 | 1.45110 | 1.43240 | 1.45110 | 1615.50 | 184784.84 |
2538 | 2010.01.12 10:15 | buy | 848 | 3.68 | 1.44758 | 0.00000 | 0.00000 | ||
2539 | 2010.01.12 10:15 | modify | 848 | 3.68 | 1.44758 | 1.43338 | 1.45208 | ||
2540 | 2010.01.12 12:30 | buy | 849 | 3.62 | 1.44649 | 0.00000 | 0.00000 | ||
2541 | 2010.01.12 12:30 | modify | 849 | 3.62 | 1.44649 | 1.43229 | 1.45099 | ||
2542 | 2010.01.12 15:56 | t/p | 849 | 3.62 | 1.45099 | 1.43229 | 1.45099 | 1629.00 | 186413.84 |
2543 | 2010.01.12 16:27 | t/p | 848 | 3.68 | 1.45208 | 1.43338 | 1.45208 | 1656.00 | 188069.84 |
2544 | 2010.01.12 16:30 | close | 842 | 3.76 | 1.45211 | 1.43625 | 1.45495 | 624.16 | 188694.00 |
2545 | 2010.01.12 16:44 | t/p | 845 | 3.67 | 1.45320 | 1.43450 | 1.45320 | 1651.50 | 190345.50 |
2546 | 2010.01.12 16:45 | close | 843 | 3.73 | 1.45314 | 1.43577 | 1.45447 | 1182.41 | 191527.91 |
2547 | 2010.01.12 16:48 | t/p | 844 | 3.70 | 1.45389 | 1.43519 | 1.45389 | 1665.00 | 193192.91 |
2548 | 2010.01.12 19:30 | buy | 850 | 4.01 | 1.44893 | 0.00000 | 0.00000 | ||
2549 | 2010.01.12 19:30 | modify | 850 | 4.01 | 1.44893 | 1.43473 | 1.45343 | ||
2550 | 2010.01.13 12:14 | t/p | 850 | 4.01 | 1.45343 | 1.43473 | 1.45343 | 1804.50 | 194997.41 |
2551 | 2010.01.21 08:15 | sell | 851 | 4.15 | 1.41157 | 0.00000 | 0.00000 | ||
2552 | 2010.01.21 08:15 | modify | 851 | 4.15 | 1.41157 | 1.42577 | 1.40707 | ||
2553 | 2010.01.21 09:45 | close | 851 | 4.15 | 1.40819 | 1.42577 | 1.40707 | 1402.70 | 196400.11 |
2554 | 2010.01.21 15:45 | sell | 852 | 4.18 | 1.41024 | 0.00000 | 0.00000 | ||
2555 | 2010.01.21 15:45 | modify | 852 | 4.18 | 1.41024 | 1.42444 | 1.40574 | ||
2556 | 2010.01.21 16:29 | t/p | 852 | 4.18 | 1.40574 | 1.42444 | 1.40574 | 1881.00 | 198281.11 |
2557 | 2010.01.21 18:15 | sell | 853 | 4.21 | 1.41409 | 0.00000 | 0.00000 | ||
2558 | 2010.01.21 18:15 | modify | 853 | 4.21 | 1.41409 | 1.42829 | 1.40959 | ||
2559 | 2010.01.21 18:30 | t/p | 853 | 4.21 | 1.40959 | 1.42829 | 1.40959 | 1894.50 | 200175.61 |
2560 | 2010.01.22 01:00 | sell | 854 | 4.26 | 1.40981 | 0.00000 | 0.00000 | ||
2561 | 2010.01.22 01:00 | modify | 854 | 4.26 | 1.40981 | 1.42401 | 1.40531 | ||
2562 | 2010.01.22 01:45 | sell | 855 | 4.23 | 1.41022 | 0.00000 | 0.00000 | ||
2563 | 2010.01.22 01:45 | modify | 855 | 4.23 | 1.41022 | 1.42442 | 1.40572 | ||
2564 | 2010.01.22 02:00 | sell | 856 | 4.20 | 1.41066 | 0.00000 | 0.00000 | ||
2565 | 2010.01.22 02:00 | modify | 856 | 4.20 | 1.41066 | 1.42486 | 1.40616 | ||
2566 | 2010.01.22 02:30 | sell | 857 | 4.16 | 1.41112 | 0.00000 | 0.00000 | ||
2567 | 2010.01.22 02:30 | modify | 857 | 4.16 | 1.41112 | 1.42532 | 1.40662 | ||
2568 | 2010.01.22 02:45 | sell | 858 | 4.06 | 1.41308 | 0.00000 | 0.00000 | ||
2569 | 2010.01.22 02:45 | modify | 858 | 4.06 | 1.41308 | 1.42728 | 1.40858 | ||
2570 | 2010.01.26 04:30 | close | 854 | 4.26 | 1.41194 | 1.42401 | 1.40531 | -923.57 | 199252.04 |
2571 | 2010.01.26 04:45 | close | 855 | 4.23 | 1.41223 | 1.42442 | 1.40572 | -866.30 | 198385.74 |
2572 | 2010.01.26 06:16 | t/p | 858 | 4.06 | 1.40858 | 1.42728 | 1.40858 | 1811.57 | 200197.31 |
2573 | 2010.01.26 12:30 | close | 856 | 4.20 | 1.40829 | 1.42486 | 1.40616 | 979.44 | 201176.75 |
2574 | 2010.01.26 13:00 | close | 857 | 4.16 | 1.40811 | 1.42532 | 1.40662 | 1236.35 | 202413.10 |
2575 | 2010.02.05 15:00 | sell | 859 | 4.43 | 1.37300 | 0.00000 | 0.00000 | ||
2576 | 2010.02.05 15:00 | modify | 859 | 4.43 | 1.37300 | 1.38720 | 1.36850 | ||
2577 | 2010.02.05 15:11 | t/p | 859 | 4.43 | 1.36850 | 1.38720 | 1.36850 | 1993.50 | 204406.60 |
2578 | 2010.02.08 08:30 | sell | 860 | 4.49 | 1.36600 | 0.00000 | 0.00000 | ||
2579 | 2010.02.08 08:30 | modify | 860 | 4.49 | 1.36600 | 1.38020 | 1.36150 | ||
2580 | 2010.02.08 08:45 | sell | 861 | 4.45 | 1.36722 | 0.00000 | 0.00000 | ||
2581 | 2010.02.08 08:45 | modify | 861 | 4.45 | 1.36722 | 1.38142 | 1.36272 | ||
2582 | 2010.02.08 09:30 | sell | 862 | 4.37 | 1.36957 | 0.00000 | 0.00000 | ||
2583 | 2010.02.08 09:30 | modify | 862 | 4.37 | 1.36957 | 1.38377 | 1.36507 | ||
2584 | 2010.02.08 13:29 | t/p | 862 | 4.37 | 1.36507 | 1.38377 | 1.36507 | 1966.50 | 206373.10 |
2585 | 2010.02.08 16:45 | sell | 863 | 4.43 | 1.36889 | 0.00000 | 0.00000 | ||
2586 | 2010.02.08 16:45 | modify | 863 | 4.43 | 1.36889 | 1.38309 | 1.36439 | ||
2587 | 2010.02.08 17:00 | sell | 864 | 4.37 | 1.36994 | 0.00000 | 0.00000 | ||
2588 | 2010.02.08 17:00 | modify | 864 | 4.37 | 1.36994 | 1.38414 | 1.36544 | ||
2589 | 2010.02.08 22:10 | t/p | 864 | 4.37 | 1.36544 | 1.38414 | 1.36544 | 1966.50 | 208339.60 |
2590 | 2010.02.08 23:00 | close | 860 | 4.49 | 1.36492 | 1.38020 | 1.36150 | 484.92 | 208824.52 |
2591 | 2010.02.08 23:10 | t/p | 863 | 4.43 | 1.36439 | 1.38309 | 1.36439 | 1993.50 | 210818.02 |
2592 | 2010.02.09 18:05 | s/l | 861 | 4.45 | 1.38142 | 1.38142 | 1.36272 | -6327.45 | 204490.57 |
2593 | 2010.02.15 11:45 | sell | 865 | 9.02 | 1.36241 | 0.00000 | 0.00000 | ||
2594 | 2010.02.15 11:45 | modify | 865 | 9.02 | 1.36241 | 1.37661 | 1.35791 | ||
2595 | 2010.02.15 16:00 | close | 865 | 9.02 | 1.35940 | 1.37661 | 1.35791 | 2715.02 | 207205.59 |
2596 | 2010.02.19 17:15 | sell | 866 | 9.21 | 1.35299 | 0.00000 | 0.00000 | ||
2597 | 2010.02.19 17:15 | modify | 866 | 9.21 | 1.35299 | 1.36719 | 1.34849 | ||
2598 | 2010.02.19 18:00 | sell | 867 | 9.06 | 1.35362 | 0.00000 | 0.00000 | ||
2599 | 2010.02.19 18:00 | modify | 867 | 9.06 | 1.35362 | 1.36782 | 1.34912 | ||
2600 | 2010.02.19 18:15 | sell | 868 | 8.80 | 1.35520 | 0.00000 | 0.00000 | ||
2601 | 2010.02.19 18:15 | modify | 868 | 8.80 | 1.35520 | 1.36940 | 1.35070 | ||
2602 | 2010.02.19 19:15 | sell | 869 | 8.39 | 1.35774 | 0.00000 | 0.00000 | ||
2603 | 2010.02.19 19:15 | modify | 869 | 8.39 | 1.35774 | 1.37194 | 1.35324 | ||
2604 | 2010.02.22 17:15 | close | 866 | 9.21 | 1.35862 | 1.36719 | 1.34849 | -5202.73 | 202002.86 |
2605 | 2010.02.23 00:30 | close | 867 | 9.06 | 1.35917 | 1.36782 | 1.34912 | -5062.73 | 196940.13 |
2606 | 2010.02.23 12:15 | close | 868 | 8.80 | 1.35848 | 1.36940 | 1.35070 | -2919.84 | 194020.29 |
2607 | 2010.02.23 12:30 | close | 869 | 8.39 | 1.35746 | 1.37194 | 1.35324 | 203.04 | 194223.33 |
2608 | 2010.03.04 07:30 | buy | 870 | 8.55 | 1.36643 | 0.00000 | 0.00000 | ||
2609 | 2010.03.04 07:30 | modify | 870 | 8.55 | 1.36643 | 1.35223 | 1.37093 | ||
2610 | 2010.03.04 07:45 | buy | 871 | 8.40 | 1.36563 | 0.00000 | 0.00000 | ||
2611 | 2010.03.04 07:45 | modify | 871 | 8.40 | 1.36563 | 1.35143 | 1.37013 | ||
2612 | 2010.03.04 15:30 | buy | 872 | 8.28 | 1.36517 | 0.00000 | 0.00000 | ||
2613 | 2010.03.04 15:30 | modify | 872 | 8.28 | 1.36517 | 1.35097 | 1.36967 | ||
2614 | 2010.03.04 15:45 | buy | 873 | 8.13 | 1.36463 | 0.00000 | 0.00000 | ||
2615 | 2010.03.04 15:45 | modify | 873 | 8.13 | 1.36463 | 1.35043 | 1.36913 | ||
2616 | 2010.03.04 16:00 | buy | 874 | 7.88 | 1.36365 | 0.00000 | 0.00000 | ||
2617 | 2010.03.04 16:00 | modify | 874 | 7.88 | 1.36365 | 1.34945 | 1.36815 | ||
2618 | 2010.03.04 16:15 | buy | 875 | 7.40 | 1.36146 | 0.00000 | 0.00000 | ||
2619 | 2010.03.04 16:15 | modify | 875 | 7.40 | 1.36146 | 1.34726 | 1.36596 | ||
2620 | 2010.03.05 16:45 | close | 870 | 8.55 | 1.36077 | 1.35223 | 1.37093 | -4839.30 | 189384.03 |
2621 | 2010.03.05 17:00 | close | 871 | 8.40 | 1.36075 | 1.35143 | 1.37013 | -4099.20 | 185284.83 |
2622 | 2010.03.05 17:15 | close | 872 | 8.28 | 1.36139 | 1.35097 | 1.36967 | -3129.84 | 182154.99 |
2623 | 2010.03.05 21:00 | close | 873 | 8.13 | 1.36233 | 1.35043 | 1.36913 | -1869.90 | 180285.09 |
2624 | 2010.03.05 21:15 | close | 874 | 7.88 | 1.36226 | 1.34945 | 1.36815 | -1095.32 | 179189.77 |
2625 | 2010.03.08 00:15 | close | 875 | 7.40 | 1.36410 | 1.34726 | 1.36596 | 1953.60 | 181143.37 |
2626 | 2010.03.26 15:30 | sell | 876 | 8.13 | 1.34120 | 0.00000 | 0.00000 | ||
2627 | 2010.03.26 15:30 | modify | 876 | 8.13 | 1.34120 | 1.35540 | 1.33670 | ||
2628 | 2010.03.29 00:15 | sell | 877 | 7.82 | 1.34594 | 0.00000 | 0.00000 | ||
2629 | 2010.03.29 00:15 | modify | 877 | 7.82 | 1.34594 | 1.36014 | 1.34144 | ||
2630 | 2010.03.29 09:15 | sell | 878 | 7.54 | 1.34810 | 0.00000 | 0.00000 | ||
2631 | 2010.03.29 09:15 | modify | 878 | 7.54 | 1.34810 | 1.36230 | 1.34360 | ||
2632 | 2010.03.29 09:45 | sell | 879 | 7.36 | 1.34904 | 0.00000 | 0.00000 | ||
2633 | 2010.03.29 09:45 | modify | 879 | 7.36 | 1.34904 | 1.36324 | 1.34454 | ||
2634 | 2010.03.29 10:00 | sell | 880 | 7.16 | 1.34982 | 0.00000 | 0.00000 | ||
2635 | 2010.03.29 10:00 | modify | 880 | 7.16 | 1.34982 | 1.36402 | 1.34532 | ||
2636 | 2010.03.29 14:51 | t/p | 880 | 7.16 | 1.34532 | 1.36402 | 1.34532 | 3222.00 | 184365.37 |
2637 | 2010.03.29 14:59 | t/p | 879 | 7.36 | 1.34454 | 1.36324 | 1.34454 | 3312.00 | 187677.37 |
2638 | 2010.03.30 15:45 | close | 876 | 8.13 | 1.34454 | 1.35540 | 1.33670 | -2746.31 | 184931.05 |
2639 | 2010.03.30 16:00 | close | 877 | 7.82 | 1.34445 | 1.36014 | 1.34144 | 1150.32 | 186081.37 |
2640 | 2010.03.30 16:10 | t/p | 878 | 7.54 | 1.34360 | 1.36230 | 1.34360 | 3378.67 | 189460.05 |
2641 | 2010.04.12 18:15 | buy | 881 | 8.39 | 1.35796 | 0.00000 | 0.00000 | ||
2642 | 2010.04.12 18:15 | modify | 881 | 8.39 | 1.35796 | 1.34376 | 1.36246 | ||
2643 | 2010.04.13 02:30 | buy | 882 | 8.26 | 1.35746 | 0.00000 | 0.00000 | ||
2644 | 2010.04.13 02:30 | modify | 882 | 8.26 | 1.35746 | 1.34326 | 1.36196 | ||
2645 | 2010.04.13 09:00 | close | 881 | 8.39 | 1.36102 | 1.34376 | 1.36246 | 2567.34 | 192027.39 |
2646 | 2010.04.13 09:02 | t/p | 882 | 8.26 | 1.36196 | 1.34326 | 1.36196 | 3717.00 | 195744.39 |
2647 | 2010.04.13 11:45 | buy | 883 | 8.66 | 1.35637 | 0.00000 | 0.00000 | ||
2648 | 2010.04.13 11:45 | modify | 883 | 8.66 | 1.35637 | 1.34217 | 1.36087 | ||
2649 | 2010.04.13 14:53 | t/p | 883 | 8.66 | 1.36087 | 1.34217 | 1.36087 | 3897.00 | 199641.39 |
2650 | 2010.04.13 16:00 | buy | 884 | 8.84 | 1.35762 | 0.00000 | 0.00000 | ||
2651 | 2010.04.13 16:00 | modify | 884 | 8.84 | 1.35762 | 1.34342 | 1.36212 | ||
2652 | 2010.04.13 16:30 | buy | 885 | 8.68 | 1.35644 | 0.00000 | 0.00000 | ||
2653 | 2010.04.13 16:30 | modify | 885 | 8.68 | 1.35644 | 1.34224 | 1.36094 | ||
2654 | 2010.04.13 22:30 | close | 884 | 8.84 | 1.36043 | 1.34342 | 1.36212 | 2484.04 | 202125.43 |
2655 | 2010.04.13 22:35 | t/p | 885 | 8.68 | 1.36094 | 1.34224 | 1.36094 | 3906.00 | 206031.43 |
2656 | 2010.04.28 14:15 | sell | 886 | 9.34 | 1.32452 | 0.00000 | 0.00000 | ||
2657 | 2010.04.28 14:15 | modify | 886 | 9.34 | 1.32452 | 1.33872 | 1.32002 | ||
2658 | 2010.04.28 15:56 | t/p | 886 | 9.34 | 1.32002 | 1.33872 | 1.32002 | 4203.00 | 210234.43 |
2659 | 2010.04.28 20:45 | sell | 887 | 9.58 | 1.31907 | 0.00000 | 0.00000 | ||
2660 | 2010.04.28 20:45 | modify | 887 | 9.58 | 1.31907 | 1.33327 | 1.31457 | ||
2661 | 2010.04.29 05:00 | sell | 888 | 9.32 | 1.32159 | 0.00000 | 0.00000 | ||
2662 | 2010.04.29 05:00 | modify | 888 | 9.32 | 1.32159 | 1.33579 | 1.31709 | ||
2663 | 2010.04.29 07:15 | sell | 889 | 9.10 | 1.32273 | 0.00000 | 0.00000 | ||
2664 | 2010.04.29 07:15 | modify | 889 | 9.10 | 1.32273 | 1.33693 | 1.31823 | ||
2665 | 2010.04.29 11:00 | sell | 890 | 8.80 | 1.32418 | 0.00000 | 0.00000 | ||
2666 | 2010.04.29 11:00 | modify | 890 | 8.80 | 1.32418 | 1.33838 | 1.31968 | ||
2667 | 2010.04.30 11:51 | s/l | 887 | 9.58 | 1.33327 | 1.33327 | 1.31457 | -13676.41 | 196558.02 |
2668 | 2010.05.03 02:45 | close | 888 | 9.32 | 1.32662 | 1.33579 | 1.31709 | -4723.38 | 191834.64 |
2669 | 2010.05.03 03:00 | close | 889 | 9.10 | 1.32632 | 1.33693 | 1.31823 | -3301.48 | 188533.16 |
2670 | 2010.05.03 03:30 | close | 890 | 8.80 | 1.32308 | 1.33838 | 1.31968 | 934.56 | 189467.72 |
2671 | 2010.05.07 04:45 | sell | 891 | 8.97 | 1.27104 | 0.00000 | 0.00000 | ||
2672 | 2010.05.07 04:45 | modify | 891 | 8.97 | 1.27104 | 1.28524 | 1.26654 | ||
2673 | 2010.05.07 07:09 | t/p | 891 | 8.97 | 1.26654 | 1.28524 | 1.26654 | 4036.50 | 193504.22 |
2674 | 2010.05.07 09:45 | sell | 892 | 9.14 | 1.27290 | 0.00000 | 0.00000 | ||
2675 | 2010.05.07 09:45 | modify | 892 | 9.14 | 1.27290 | 1.28710 | 1.26840 | ||
2676 | 2010.05.07 10:15 | sell | 893 | 8.89 | 1.27546 | 0.00000 | 0.00000 | ||
2677 | 2010.05.07 10:15 | modify | 893 | 8.89 | 1.27546 | 1.28966 | 1.27096 | ||
2678 | 2010.05.07 12:45 | sell | 894 | 8.58 | 1.27766 | 0.00000 | 0.00000 | ||
2679 | 2010.05.07 12:45 | modify | 894 | 8.58 | 1.27766 | 1.29186 | 1.27316 | ||
2680 | 2010.05.07 13:00 | sell | 895 | 8.36 | 1.27855 | 0.00000 | 0.00000 | ||
2681 | 2010.05.07 13:00 | modify | 895 | 8.36 | 1.27855 | 1.29275 | 1.27405 | ||
2682 | 2010.05.07 13:54 | t/p | 895 | 8.36 | 1.27405 | 1.29275 | 1.27405 | 3762.00 | 197266.22 |
2683 | 2010.05.07 13:58 | t/p | 894 | 8.58 | 1.27316 | 1.29186 | 1.27316 | 3861.00 | 201127.22 |
2684 | 2010.05.07 14:33 | t/p | 893 | 8.89 | 1.27096 | 1.28966 | 1.27096 | 4000.50 | 205127.72 |
2685 | 2010.05.07 14:36 | t/p | 892 | 9.14 | 1.26840 | 1.28710 | 1.26840 | 4113.00 | 209240.72 |
2686 | 2010.05.07 18:15 | sell | 896 | 9.86 | 1.27435 | 0.00000 | 0.00000 | ||
2687 | 2010.05.07 18:15 | modify | 896 | 9.86 | 1.27435 | 1.28855 | 1.26985 | ||
2688 | 2010.05.07 19:11 | t/p | 896 | 9.86 | 1.26985 | 1.28855 | 1.26985 | 4437.00 | 213677.72 |
2689 | 2010.07.08 21:45 | sell | 897 | 5.05 | 1.26951 | 0.00000 | 0.00000 | ||
2690 | 2010.07.08 21:45 | modify | 897 | 5.05 | 1.26951 | 1.28371 | 1.26501 | ||
2691 | 2010.07.09 14:00 | close | 897 | 5.05 | 1.26570 | 1.28371 | 1.26501 | 1914.45 | 215592.18 |
2692 | 2010.07.15 09:15 | buy | 898 | 5.09 | 1.27214 | 0.00000 | 0.00000 | ||
2693 | 2010.07.15 09:15 | modify | 898 | 5.09 | 1.27214 | 1.25794 | 1.27664 | ||
2694 | 2010.07.15 10:20 | t/p | 898 | 5.09 | 1.27664 | 1.25794 | 1.27664 | 2290.50 | 217882.68 |
2695 | 2010.07.19 00:15 | buy | 899 | 5.07 | 1.29044 | 0.00000 | 0.00000 | ||
2696 | 2010.07.19 00:15 | modify | 899 | 5.07 | 1.29044 | 1.27624 | 1.29494 | ||
2697 | 2010.07.19 01:00 | buy | 900 | 5.04 | 1.28994 | 0.00000 | 0.00000 | ||
2698 | 2010.07.19 01:00 | modify | 900 | 5.04 | 1.28994 | 1.27574 | 1.29444 | ||
2699 | 2010.07.19 01:45 | buy | 901 | 5.00 | 1.28951 | 0.00000 | 0.00000 | ||
2700 | 2010.07.19 01:45 | modify | 901 | 5.00 | 1.28951 | 1.27531 | 1.29401 | ||
2701 | 2010.07.19 02:00 | buy | 902 | 4.95 | 1.28897 | 0.00000 | 0.00000 | ||
2702 | 2010.07.19 02:00 | modify | 902 | 4.95 | 1.28897 | 1.27477 | 1.29347 | ||
2703 | 2010.07.19 08:30 | buy | 903 | 4.85 | 1.28745 | 0.00000 | 0.00000 | ||
2704 | 2010.07.19 08:30 | modify | 903 | 4.85 | 1.28745 | 1.27325 | 1.29195 | ||
2705 | 2010.07.19 09:14 | t/p | 903 | 4.85 | 1.29195 | 1.27325 | 1.29195 | 2182.50 | 220065.18 |
2706 | 2010.07.19 09:15 | t/p | 902 | 4.95 | 1.29347 | 1.27477 | 1.29347 | 2227.50 | 222292.68 |
2707 | 2010.07.19 09:23 | t/p | 901 | 5.00 | 1.29401 | 1.27531 | 1.29401 | 2250.00 | 224542.68 |
2708 | 2010.07.19 09:24 | t/p | 900 | 5.04 | 1.29444 | 1.27574 | 1.29444 | 2268.00 | 226810.68 |
2709 | 2010.07.19 09:34 | t/p | 899 | 5.07 | 1.29494 | 1.27624 | 1.29494 | 2281.50 | 229092.18 |
2710 | 2010.08.09 12:30 | buy | 904 | 5.18 | 1.32702 | 0.00000 | 0.00000 | ||
2711 | 2010.08.09 12:30 | modify | 904 | 5.18 | 1.32702 | 1.31282 | 1.33152 | ||
2712 | 2010.08.09 13:00 | buy | 905 | 5.14 | 1.32597 | 0.00000 | 0.00000 | ||
2713 | 2010.08.09 13:00 | modify | 905 | 5.14 | 1.32597 | 1.31177 | 1.33047 | ||
2714 | 2010.08.09 13:15 | buy | 906 | 5.10 | 1.32556 | 0.00000 | 0.00000 | ||
2715 | 2010.08.09 13:15 | modify | 906 | 5.10 | 1.32556 | 1.31136 | 1.33006 | ||
2716 | 2010.08.09 13:45 | buy | 907 | 5.02 | 1.32382 | 0.00000 | 0.00000 | ||
2717 | 2010.08.09 13:45 | modify | 907 | 5.02 | 1.32382 | 1.30962 | 1.32832 | ||
2718 | 2010.08.10 14:16 | s/l | 904 | 5.18 | 1.31282 | 1.31282 | 1.33152 | -7355.60 | 221736.58 |
2719 | 2010.08.10 14:37 | s/l | 905 | 5.14 | 1.31177 | 1.31177 | 1.33047 | -7298.80 | 214437.78 |
2720 | 2010.08.10 14:37 | s/l | 906 | 5.10 | 1.31136 | 1.31136 | 1.33006 | -7242.00 | 207195.78 |
2721 | 2010.08.10 15:53 | s/l | 907 | 5.02 | 1.30962 | 1.30962 | 1.32832 | -7128.40 | 200067.38 |
2722 | 2010.09.02 09:45 | buy | 908 | 9.40 | 1.27800 | 0.00000 | 0.00000 | ||
2723 | 2010.09.02 09:45 | modify | 908 | 9.40 | 1.27800 | 1.26380 | 1.28250 | ||
2724 | 2010.09.02 10:25 | t/p | 908 | 9.40 | 1.28250 | 1.26380 | 1.28250 | 4230.00 | 204297.38 |
2725 | 2010.09.03 08:15 | buy | 909 | 9.58 | 1.28161 | 0.00000 | 0.00000 | ||
2726 | 2010.09.03 08:15 | modify | 909 | 9.58 | 1.28161 | 1.26741 | 1.28611 | ||
2727 | 2010.09.03 11:15 | close | 909 | 9.58 | 1.28413 | 1.26741 | 1.28611 | 2414.16 | 206711.54 |
2728 | 2010.09.15 11:00 | buy | 910 | 9.58 | 1.29689 | 0.00000 | 0.00000 | ||
2729 | 2010.09.15 11:00 | modify | 910 | 9.58 | 1.29689 | 1.28269 | 1.30139 | ||
2730 | 2010.09.15 12:45 | buy | 911 | 9.42 | 1.29618 | 0.00000 | 0.00000 | ||
2731 | 2010.09.15 12:45 | modify | 911 | 9.42 | 1.29618 | 1.28198 | 1.30068 | ||
2732 | 2010.09.15 15:22 | t/p | 911 | 9.42 | 1.30068 | 1.28198 | 1.30068 | 4239.00 | 210950.54 |
2733 | 2010.09.15 15:23 | t/p | 910 | 9.58 | 1.30139 | 1.28269 | 1.30139 | 4311.00 | 215261.54 |
2734 | 2010.09.23 09:30 | buy | 912 | 9.66 | 1.33722 | 0.00000 | 0.00000 | ||
2735 | 2010.09.23 09:30 | modify | 912 | 9.66 | 1.33722 | 1.32302 | 1.34172 | ||
2736 | 2010.09.23 10:30 | buy | 913 | 9.48 | 1.33529 | 0.00000 | 0.00000 | ||
2737 | 2010.09.23 10:30 | modify | 913 | 9.48 | 1.33529 | 1.32109 | 1.33979 | ||
2738 | 2010.09.23 10:45 | buy | 914 | 9.32 | 1.33482 | 0.00000 | 0.00000 | ||
2739 | 2010.09.23 10:45 | modify | 914 | 9.32 | 1.33482 | 1.32062 | 1.33932 | ||
2740 | 2010.09.23 11:00 | buy | 915 | 9.08 | 1.33376 | 0.00000 | 0.00000 | ||
2741 | 2010.09.23 11:00 | modify | 915 | 9.08 | 1.33376 | 1.31956 | 1.33826 | ||
2742 | 2010.09.23 13:45 | buy | 916 | 8.68 | 1.33200 | 0.00000 | 0.00000 | ||
2743 | 2010.09.23 13:45 | modify | 916 | 8.68 | 1.33200 | 1.31780 | 1.33650 | ||
2744 | 2010.09.23 15:08 | t/p | 916 | 8.68 | 1.33650 | 1.31780 | 1.33650 | 3906.00 | 219167.54 |
2745 | 2010.09.23 21:30 | buy | 917 | 8.90 | 1.33230 | 0.00000 | 0.00000 | ||
2746 | 2010.09.23 21:30 | modify | 917 | 8.90 | 1.33230 | 1.31810 | 1.33680 | ||
2747 | 2010.09.23 21:45 | buy | 918 | 8.64 | 1.33150 | 0.00000 | 0.00000 | ||
2748 | 2010.09.23 21:45 | modify | 918 | 8.64 | 1.33150 | 1.31730 | 1.33600 | ||
2749 | 2010.09.24 05:45 | close | 912 | 9.66 | 1.33522 | 1.32302 | 1.34172 | -1932.00 | 217235.54 |
2750 | 2010.09.24 10:05 | t/p | 918 | 8.64 | 1.33600 | 1.31730 | 1.33600 | 3888.00 | 221123.54 |
2751 | 2010.09.24 10:08 | t/p | 917 | 8.90 | 1.33680 | 1.31810 | 1.33680 | 4005.00 | 225128.54 |
2752 | 2010.09.24 10:15 | close | 913 | 9.48 | 1.33640 | 1.32109 | 1.33979 | 1052.28 | 226180.82 |
2753 | 2010.09.24 10:19 | t/p | 915 | 9.08 | 1.33826 | 1.31956 | 1.33826 | 4086.00 | 230266.82 |
2754 | 2010.09.24 10:25 | t/p | 914 | 9.32 | 1.33932 | 1.32062 | 1.33932 | 4194.00 | 234460.82 |
2755 | 2010.09.27 22:15 | buy | 919 | 5.23 | 1.34639 | 0.00000 | 0.00000 | ||
2756 | 2010.09.27 22:15 | modify | 919 | 5.23 | 1.34639 | 1.33219 | 1.35089 | ||
2757 | 2010.09.28 08:00 | buy | 920 | 5.19 | 1.34510 | 0.00000 | 0.00000 | ||
2758 | 2010.09.28 08:00 | modify | 920 | 5.19 | 1.34510 | 1.33090 | 1.34960 | ||
2759 | 2010.09.28 08:30 | buy | 921 | 5.13 | 1.34390 | 0.00000 | 0.00000 | ||
2760 | 2010.09.28 08:30 | modify | 921 | 5.13 | 1.34390 | 1.32970 | 1.34840 | ||
2761 | 2010.09.28 11:54 | t/p | 921 | 5.13 | 1.34840 | 1.32970 | 1.34840 | 2308.50 | 236769.32 |
2762 | 2010.09.28 12:00 | close | 919 | 5.23 | 1.34779 | 1.33219 | 1.35089 | 732.20 | 237501.52 |
2763 | 2010.09.28 12:15 | close | 920 | 5.19 | 1.34792 | 1.33090 | 1.34960 | 1463.58 | 238965.10 |
2764 | 2010.09.30 04:00 | buy | 922 | 5.27 | 1.36073 | 0.00000 | 0.00000 | ||
2765 | 2010.09.30 04:00 | modify | 922 | 5.27 | 1.36073 | 1.34653 | 1.36523 | ||
2766 | 2010.09.30 07:15 | buy | 923 | 5.23 | 1.35938 | 0.00000 | 0.00000 | ||
2767 | 2010.09.30 07:15 | modify | 923 | 5.23 | 1.35938 | 1.34518 | 1.36388 | ||
2768 | 2010.09.30 07:45 | buy | 924 | 5.17 | 1.35796 | 0.00000 | 0.00000 | ||
2769 | 2010.09.30 07:45 | modify | 924 | 5.17 | 1.35796 | 1.34376 | 1.36246 | ||
2770 | 2010.09.30 08:15 | buy | 925 | 5.12 | 1.35743 | 0.00000 | 0.00000 | ||
2771 | 2010.09.30 08:15 | modify | 925 | 5.12 | 1.35743 | 1.34323 | 1.36193 | ||
2772 | 2010.09.30 09:56 | t/p | 925 | 5.12 | 1.36193 | 1.34323 | 1.36193 | 2304.00 | 241269.10 |
2773 | 2010.09.30 09:59 | t/p | 924 | 5.17 | 1.36246 | 1.34376 | 1.36246 | 2326.50 | 243595.60 |
2774 | 2010.09.30 10:45 | close | 922 | 5.27 | 1.36321 | 1.34653 | 1.36523 | 1306.96 | 244902.56 |
2775 | 2010.09.30 11:02 | t/p | 923 | 5.23 | 1.36388 | 1.34518 | 1.36388 | 2353.50 | 247256.06 |
2776 | 2010.09.30 17:15 | buy | 926 | 5.46 | 1.36072 | 0.00000 | 0.00000 | ||
2777 | 2010.09.30 17:15 | modify | 926 | 5.46 | 1.36072 | 1.34652 | 1.36522 | ||
2778 | 2010.09.30 17:45 | buy | 927 | 5.41 | 1.35866 | 0.00000 | 0.00000 | ||
2779 | 2010.09.30 17:45 | modify | 927 | 5.41 | 1.35866 | 1.34446 | 1.36316 | ||
2780 | 2010.09.30 20:45 | t/p | 927 | 5.41 | 1.36316 | 1.34446 | 1.36316 | 2434.50 | 249690.56 |
2781 | 2010.09.30 21:00 | close | 926 | 5.46 | 1.36398 | 1.34652 | 1.36522 | 1779.96 | 251470.52 |
2782 | 2010.10.07 16:15 | buy | 928 | 5.42 | 1.39330 | 0.00000 | 0.00000 | ||
2783 | 2010.10.07 16:15 | modify | 928 | 5.42 | 1.39330 | 1.37910 | 1.39780 | ||
2784 | 2010.10.07 16:45 | buy | 929 | 5.38 | 1.39272 | 0.00000 | 0.00000 | ||
2785 | 2010.10.07 16:45 | modify | 929 | 5.38 | 1.39272 | 1.37852 | 1.39722 | ||
2786 | 2010.10.08 05:00 | close | 928 | 5.42 | 1.39560 | 1.37910 | 1.39780 | 1246.60 | 252717.12 |
2787 | 2010.10.08 14:36 | t/p | 929 | 5.38 | 1.39722 | 1.37852 | 1.39722 | 2421.00 | 255138.12 |
2788 | 2010.10.15 01:15 | buy | 930 | 5.45 | 1.40573 | 0.00000 | 0.00000 | ||
2789 | 2010.10.15 01:15 | modify | 930 | 5.45 | 1.40573 | 1.39153 | 1.41023 | ||
2790 | 2010.10.15 08:45 | close | 930 | 5.45 | 1.40763 | 1.39153 | 1.41023 | 1035.50 | 256173.62 |
2791 | 2010.11.05 02:00 | buy | 931 | 5.42 | 1.41998 | 0.00000 | 0.00000 | ||
2792 | 2010.11.05 02:00 | modify | 931 | 5.42 | 1.41998 | 1.40578 | 1.42448 | ||
2793 | 2010.11.05 05:30 | buy | 932 | 5.38 | 1.41923 | 0.00000 | 0.00000 | ||
2794 | 2010.11.05 05:30 | modify | 932 | 5.38 | 1.41923 | 1.40503 | 1.42373 | ||
2795 | 2010.11.05 10:45 | buy | 933 | 5.30 | 1.41700 | 0.00000 | 0.00000 | ||
2796 | 2010.11.05 10:45 | modify | 933 | 5.30 | 1.41700 | 1.40280 | 1.42150 | ||
2797 | 2010.11.05 11:30 | buy | 934 | 5.22 | 1.41554 | 0.00000 | 0.00000 | ||
2798 | 2010.11.05 11:30 | modify | 934 | 5.22 | 1.41554 | 1.40134 | 1.42004 | ||
2799 | 2010.11.05 13:30 | s/l | 931 | 5.42 | 1.40578 | 1.40578 | 1.42448 | -7696.40 | 248477.22 |
2800 | 2010.11.05 13:30 | s/l | 932 | 5.38 | 1.40503 | 1.40503 | 1.42373 | -7639.60 | 240837.62 |
2801 | 2010.11.05 16:51 | s/l | 933 | 5.30 | 1.40280 | 1.40280 | 1.42150 | -7526.00 | 233311.62 |
2802 | 2010.11.08 02:47 | s/l | 934 | 5.22 | 1.40134 | 1.40134 | 1.42004 | -7412.40 | 225899.22 |
2803 | 2010.11.09 11:00 | sell | 935 | 9.76 | 1.39088 | 0.00000 | 0.00000 | ||
2804 | 2010.11.09 11:00 | modify | 935 | 9.76 | 1.39088 | 1.40508 | 1.38638 | ||
2805 | 2010.11.09 11:15 | sell | 936 | 9.55 | 1.39277 | 0.00000 | 0.00000 | ||
2806 | 2010.11.09 11:15 | modify | 936 | 9.55 | 1.39277 | 1.40697 | 1.38827 | ||
2807 | 2010.11.09 11:45 | sell | 937 | 9.39 | 1.39333 | 0.00000 | 0.00000 | ||
2808 | 2010.11.09 11:45 | modify | 937 | 9.39 | 1.39333 | 1.40753 | 1.38883 | ||
2809 | 2010.11.09 17:10 | t/p | 937 | 9.39 | 1.38883 | 1.40753 | 1.38883 | 4225.50 | 230124.72 |
2810 | 2010.11.09 17:10 | t/p | 936 | 9.55 | 1.38827 | 1.40697 | 1.38827 | 4297.50 | 234422.22 |
2811 | 2010.11.09 17:30 | close | 935 | 9.76 | 1.38687 | 1.40508 | 1.38638 | 3913.76 | 238335.98 |
2812 | 2010.11.10 15:00 | sell | 938 | 10.38 | 1.37900 | 0.00000 | 0.00000 | ||
2813 | 2010.11.10 15:00 | modify | 938 | 10.38 | 1.37900 | 1.39320 | 1.37450 | ||
2814 | 2010.11.10 15:39 | t/p | 938 | 10.38 | 1.37450 | 1.39320 | 1.37450 | 4671.00 | 243006.98 |
2815 | 2010.11.10 19:30 | sell | 939 | 10.60 | 1.37700 | 0.00000 | 0.00000 | ||
2816 | 2010.11.10 19:30 | modify | 939 | 10.60 | 1.37700 | 1.39120 | 1.37250 | ||
2817 | 2010.11.10 20:00 | sell | 940 | 10.44 | 1.37754 | 0.00000 | 0.00000 | ||
2818 | 2010.11.10 20:00 | modify | 940 | 10.44 | 1.37754 | 1.39174 | 1.37304 | ||
2819 | 2010.11.10 20:15 | sell | 941 | 10.16 | 1.37902 | 0.00000 | 0.00000 | ||
2820 | 2010.11.10 20:15 | modify | 941 | 10.16 | 1.37902 | 1.39322 | 1.37452 | ||
2821 | 2010.11.11 01:30 | sell | 942 | 9.97 | 1.37948 | 0.00000 | 0.00000 | ||
2822 | 2010.11.11 01:30 | modify | 942 | 9.97 | 1.37948 | 1.39368 | 1.37498 | ||
2823 | 2010.11.11 09:39 | t/p | 942 | 9.97 | 1.37498 | 1.39368 | 1.37498 | 4486.50 | 247493.48 |
2824 | 2010.11.11 10:04 | t/p | 941 | 10.16 | 1.37452 | 1.39322 | 1.37452 | 4514.09 | 252007.57 |
2825 | 2010.11.11 10:07 | t/p | 940 | 10.44 | 1.37304 | 1.39174 | 1.37304 | 4638.49 | 256646.06 |
2826 | 2010.11.11 10:14 | t/p | 939 | 10.60 | 1.37250 | 1.39120 | 1.37250 | 4709.58 | 261355.64 |
2827 | 2010.11.17 10:15 | sell | 943 | 5.81 | 1.35141 | 0.00000 | 0.00000 | ||
2828 | 2010.11.17 10:15 | modify | 943 | 5.81 | 1.35141 | 1.36561 | 1.34691 | ||
2829 | 2010.11.17 11:00 | sell | 944 | 5.76 | 1.35226 | 0.00000 | 0.00000 | ||
2830 | 2010.11.17 11:00 | modify | 944 | 5.76 | 1.35226 | 1.36646 | 1.34776 | ||
2831 | 2010.11.17 13:13 | t/p | 944 | 5.76 | 1.34776 | 1.36646 | 1.34776 | 2592.00 | 263947.64 |
2832 | 2010.11.17 13:15 | close | 943 | 5.81 | 1.34794 | 1.36561 | 1.34691 | 2016.07 | 265963.71 |
2833 | 2010.11.24 14:45 | sell | 945 | 5.97 | 1.33794 | 0.00000 | 0.00000 | ||
2834 | 2010.11.24 14:45 | modify | 945 | 5.97 | 1.33794 | 1.35214 | 1.33344 | ||
2835 | 2010.11.24 15:00 | sell | 946 | 5.92 | 1.33884 | 0.00000 | 0.00000 | ||
2836 | 2010.11.24 15:00 | modify | 946 | 5.92 | 1.33884 | 1.35304 | 1.33434 | ||
2837 | 2010.11.24 17:50 | t/p | 946 | 5.92 | 1.33434 | 1.35304 | 1.33434 | 2664.00 | 268627.71 |
2838 | 2010.11.24 18:30 | close | 945 | 5.97 | 1.33514 | 1.35214 | 1.33344 | 1671.60 | 270299.31 |
2839 | 2010.11.25 09:30 | sell | 947 | 6.08 | 1.33436 | 0.00000 | 0.00000 | ||
2840 | 2010.11.25 09:30 | modify | 947 | 6.08 | 1.33436 | 1.34856 | 1.32986 | ||
2841 | 2010.11.25 10:45 | close | 947 | 6.08 | 1.33084 | 1.34856 | 1.32986 | 2140.16 | 272439.47 |
2842 | 2010.11.25 13:15 | sell | 948 | 6.13 | 1.33418 | 0.00000 | 0.00000 | ||
2843 | 2010.11.25 13:15 | modify | 948 | 6.13 | 1.33418 | 1.34838 | 1.32968 | ||
2844 | 2010.11.25 16:30 | sell | 949 | 6.06 | 1.33581 | 0.00000 | 0.00000 | ||
2845 | 2010.11.25 16:30 | modify | 949 | 6.06 | 1.33581 | 1.35001 | 1.33131 | ||
2846 | 2010.11.25 16:45 | sell | 950 | 6.00 | 1.33664 | 0.00000 | 0.00000 | ||
2847 | 2010.11.25 16:45 | modify | 950 | 6.00 | 1.33664 | 1.35084 | 1.33214 | ||
2848 | 2010.11.25 17:00 | sell | 951 | 5.93 | 1.33741 | 0.00000 | 0.00000 | ||
2849 | 2010.11.25 17:00 | modify | 951 | 5.93 | 1.33741 | 1.35161 | 1.33291 | ||
2850 | 2010.11.26 03:05 | t/p | 951 | 5.93 | 1.33291 | 1.35161 | 1.33291 | 2657.23 | 275096.70 |
2851 | 2010.11.26 04:04 | t/p | 950 | 6.00 | 1.33214 | 1.35084 | 1.33214 | 2688.60 | 277785.30 |
2852 | 2010.11.26 05:45 | close | 948 | 6.13 | 1.33212 | 1.34838 | 1.32968 | 1251.13 | 279036.43 |
2853 | 2010.11.26 06:00 | close | 949 | 6.06 | 1.33211 | 1.35001 | 1.33131 | 2230.69 | 281267.12 |