Symbole | EURUSD (Euro vs US Dollar) | ||||
Periode | 15 Minutes (M15) 2000.01.03 00:00 - 2011.03.02 23:45 (2000.01.01 - 2011.03.03) | ||||
Modele | Chaque tick (la méthode la plus précise, basée sur tous les moindres relevés disponibles) | ||||
Parametres | s1="====Basic settings===="; Risk=0.3; Lots=0.01; LotCalcOverBal=false; StopLoss=142; TakeProfit=45; Trailingstop=0; TickByTickTrailing=false; RecoveryMode=true; RecoveryModeMulti=2; SlipPage=2; Magic=4985; s2="====Time based filters===="; DayFilter=true; Day1=6; Day2=0; StartDayMonth=1; StopDayMonth=32; HourFilter=false; GMTOffset=3; Session1=1; Session2=0; Session3=0; Session1OpenHour=0; Session1CloseHour=0; Session2OpenHour=0; Session2CloseHour=0; Session3OpenHour=0; Session3CloseHour=0; s3="===Indicators logic and orders==="; MaxOrders=10; PipDifMin=4; PerCCI1=14; CCIRange=134; PerIMA1=85; PerIMA2=212; PerIMA3=580; IMATrendRate1=0.58; IMATrendRate2=0.08; PipsFromIMA2=2; PipsFromIMA=17; s4="==== Extras ===="; Comentario="MACCIMO"; ColorTXT=Red; showInfo=false; | ||||
Bars en test | 270851 | Ticks modelés | 44730544 | Qualité du modelage | 90.00% |
Erreurs des graphiques désaccordés | 1 | ||||
Dépot initial | 1000.00 | ||||
Profit total net | 248460.98 | Profit brut | 441387.17 | Perte brute | -192926.19 |
Facteur de profit | 2.29 | Rémunération espérée | 262.64 | ||
Chute absolue | 98.96 | Chute maximal (%) | 66028.87 (35.01%) | Enfoncement relatif | 42.14% (890.30) |
Total des Trades | 946 | Positions SHORT (vente) gagnées % | 513 (85.58%) | Positions LONG (achat) gagnées % | 433 (79.91%) |
Profits des Trades (% du total) | 785 (82.98%) | Pertes des Trades (% du total) | 161 (17.02%) | ||
Le plus large | gains par Trade | 4176.42 | pertes par Trade | -12134.60 | |
Average (moyenne) | gains par Trade | 562.28 | pertes par Trade | -1198.30 | |
Maximum | gains consecutifs (profit en $) | 46 (1389.05) | pertes consecutives (perte en $) | 6 (-1504.16) | |
Maximal | Gains consecutifs (coups gagnants) | 49274.00 (26) | Pertes consecutives (coups perdants) | -29047.70 (5) | |
Average (moyenne) | gains consecutifs | 9 | Pertes consecutives | 2 |
# | Date exécution | Transaction | Ordre | Volume | Prix | S/L (Stop/Perte) | T/P (Prendre/profit) | Profit | Balance |
1 | 2000.01.05 17:15 | buy | 1 | 0.03 | 1.03211 | 0.00000 | 0.00000 | ||
2 | 2000.01.05 17:15 | modify | 1 | 0.03 | 1.03211 | 1.01791 | 1.03661 | ||
3 | 2000.01.05 20:45 | buy | 2 | 0.03 | 1.03071 | 0.00000 | 0.00000 | ||
4 | 2000.01.05 20:45 | modify | 2 | 0.03 | 1.03071 | 1.01651 | 1.03521 | ||
5 | 2000.01.06 06:20 | t/p | 2 | 0.03 | 1.03521 | 1.01651 | 1.03521 | 13.50 | 1013.50 |
6 | 2000.01.06 07:00 | close | 1 | 0.03 | 1.03600 | 1.01791 | 1.03661 | 11.67 | 1025.17 |
7 | 2000.01.17 20:00 | sell | 3 | 0.04 | 1.01210 | 0.00000 | 0.00000 | ||
8 | 2000.01.17 20:00 | modify | 3 | 0.04 | 1.01210 | 1.02630 | 1.00760 | ||
9 | 2000.01.18 09:00 | sell | 4 | 0.04 | 1.01280 | 0.00000 | 0.00000 | ||
10 | 2000.01.18 09:00 | modify | 4 | 0.04 | 1.01280 | 1.02700 | 1.00830 | ||
11 | 2000.01.18 09:30 | sell | 5 | 0.03 | 1.01380 | 0.00000 | 0.00000 | ||
12 | 2000.01.18 09:30 | modify | 5 | 0.03 | 1.01380 | 1.02800 | 1.00930 | ||
13 | 2000.01.18 11:19 | t/p | 5 | 0.03 | 1.00930 | 1.02800 | 1.00930 | 13.50 | 1038.67 |
14 | 2000.01.18 11:30 | t/p | 4 | 0.04 | 1.00830 | 1.02700 | 1.00830 | 18.00 | 1056.67 |
15 | 2000.01.18 11:41 | t/p | 3 | 0.04 | 1.00760 | 1.02630 | 1.00760 | 17.92 | 1074.59 |
16 | 2000.01.18 15:45 | sell | 6 | 0.04 | 1.01160 | 0.00000 | 0.00000 | ||
17 | 2000.01.18 15:45 | modify | 6 | 0.04 | 1.01160 | 1.02580 | 1.00710 | ||
18 | 2000.01.19 11:45 | close | 6 | 0.04 | 1.01111 | 1.02580 | 1.00710 | 1.88 | 1076.48 |
19 | 2000.01.31 05:15 | sell | 7 | 0.04 | 0.98110 | 0.00000 | 0.00000 | ||
20 | 2000.01.31 05:15 | modify | 7 | 0.04 | 0.98110 | 0.99530 | 0.97660 | ||
21 | 2000.01.31 05:30 | sell | 8 | 0.04 | 0.98160 | 0.00000 | 0.00000 | ||
22 | 2000.01.31 05:30 | modify | 8 | 0.04 | 0.98160 | 0.99580 | 0.97710 | ||
23 | 2000.01.31 12:15 | sell | 9 | 0.04 | 0.98230 | 0.00000 | 0.00000 | ||
24 | 2000.01.31 12:15 | modify | 9 | 0.04 | 0.98230 | 0.99650 | 0.97780 | ||
25 | 2000.01.31 16:28 | t/p | 9 | 0.04 | 0.97780 | 0.99650 | 0.97780 | 18.00 | 1094.48 |
26 | 2000.01.31 16:28 | t/p | 8 | 0.04 | 0.97710 | 0.99580 | 0.97710 | 18.00 | 1112.48 |
27 | 2000.01.31 16:29 | t/p | 7 | 0.04 | 0.97660 | 0.99530 | 0.97660 | 18.00 | 1130.48 |
28 | 2000.02.23 10:15 | buy | 10 | 0.04 | 1.00411 | 0.00000 | 0.00000 | ||
29 | 2000.02.23 10:15 | modify | 10 | 0.04 | 1.00411 | 0.98991 | 1.00861 | ||
30 | 2000.02.23 10:30 | buy | 11 | 0.04 | 1.00361 | 0.00000 | 0.00000 | ||
31 | 2000.02.23 10:30 | modify | 11 | 0.04 | 1.00361 | 0.98941 | 1.00811 | ||
32 | 2000.02.23 18:00 | buy | 12 | 0.04 | 1.00201 | 0.00000 | 0.00000 | ||
33 | 2000.02.23 18:00 | modify | 12 | 0.04 | 1.00201 | 0.98781 | 1.00651 | ||
34 | 2000.02.24 13:47 | s/l | 10 | 0.04 | 0.98991 | 0.98991 | 1.00861 | -56.80 | 1073.68 |
35 | 2000.02.24 13:47 | s/l | 11 | 0.04 | 0.98941 | 0.98941 | 1.00811 | -56.80 | 1016.88 |
36 | 2000.02.25 08:43 | s/l | 12 | 0.04 | 0.98781 | 0.98781 | 1.00651 | -56.80 | 960.08 |
37 | 2000.02.28 17:30 | sell | 13 | 0.06 | 0.96890 | 0.00000 | 0.00000 | ||
38 | 2000.02.28 17:30 | modify | 13 | 0.06 | 0.96890 | 0.98310 | 0.96440 | ||
39 | 2000.02.28 19:00 | sell | 14 | 0.06 | 0.97060 | 0.00000 | 0.00000 | ||
40 | 2000.02.28 19:00 | modify | 14 | 0.06 | 0.97060 | 0.98480 | 0.96610 | ||
41 | 2000.02.28 21:00 | sell | 15 | 0.06 | 0.97190 | 0.00000 | 0.00000 | ||
42 | 2000.02.28 21:00 | modify | 15 | 0.06 | 0.97190 | 0.98610 | 0.96740 | ||
43 | 2000.02.28 21:45 | sell | 16 | 0.06 | 0.97240 | 0.00000 | 0.00000 | ||
44 | 2000.02.28 21:45 | modify | 16 | 0.06 | 0.97240 | 0.98660 | 0.96790 | ||
45 | 2000.02.29 00:51 | t/p | 16 | 0.06 | 0.96790 | 0.98660 | 0.96790 | 26.89 | 986.96 |
46 | 2000.02.29 00:55 | t/p | 15 | 0.06 | 0.96740 | 0.98610 | 0.96740 | 26.89 | 1013.85 |
47 | 2000.02.29 04:30 | sell | 17 | 0.06 | 0.97230 | 0.00000 | 0.00000 | ||
48 | 2000.02.29 04:30 | modify | 17 | 0.06 | 0.97230 | 0.98650 | 0.96780 | ||
49 | 2000.02.29 06:33 | t/p | 17 | 0.06 | 0.96780 | 0.98650 | 0.96780 | 27.00 | 1040.85 |
50 | 2000.02.29 08:26 | t/p | 14 | 0.06 | 0.96610 | 0.98480 | 0.96610 | 26.89 | 1067.74 |
51 | 2000.02.29 08:30 | close | 13 | 0.06 | 0.96541 | 0.98310 | 0.96440 | 20.83 | 1088.56 |
52 | 2000.02.29 09:45 | sell | 18 | 0.08 | 0.97570 | 0.00000 | 0.00000 | ||
53 | 2000.02.29 09:45 | modify | 18 | 0.08 | 0.97570 | 0.98990 | 0.97120 | ||
54 | 2000.02.29 10:30 | sell | 19 | 0.08 | 0.97660 | 0.00000 | 0.00000 | ||
55 | 2000.02.29 10:30 | modify | 19 | 0.08 | 0.97660 | 0.99080 | 0.97210 | ||
56 | 2000.02.29 13:35 | t/p | 19 | 0.08 | 0.97210 | 0.99080 | 0.97210 | 36.00 | 1124.56 |
57 | 2000.02.29 13:40 | t/p | 18 | 0.08 | 0.97120 | 0.98990 | 0.97120 | 36.00 | 1160.56 |
58 | 2000.03.27 10:45 | buy | 20 | 0.04 | 0.97521 | 0.00000 | 0.00000 | ||
59 | 2000.03.27 10:45 | modify | 20 | 0.04 | 0.97521 | 0.96101 | 0.97971 | ||
60 | 2000.03.28 15:30 | close | 20 | 0.04 | 0.96810 | 0.96101 | 0.97971 | -28.44 | 1132.12 |
61 | 2000.03.30 09:00 | sell | 21 | 0.08 | 0.95410 | 0.00000 | 0.00000 | ||
62 | 2000.03.30 09:00 | modify | 21 | 0.08 | 0.95410 | 0.96830 | 0.94960 | ||
63 | 2000.03.31 11:15 | close | 21 | 0.08 | 0.95581 | 0.96830 | 0.94960 | -13.83 | 1118.29 |
64 | 2000.04.19 11:15 | sell | 22 | 0.08 | 0.94850 | 0.00000 | 0.00000 | ||
65 | 2000.04.19 11:15 | modify | 22 | 0.08 | 0.94850 | 0.96270 | 0.94400 | ||
66 | 2000.04.19 16:02 | t/p | 22 | 0.08 | 0.94400 | 0.96270 | 0.94400 | 36.00 | 1154.29 |
67 | 2000.04.26 15:00 | sell | 23 | 0.08 | 0.92210 | 0.00000 | 0.00000 | ||
68 | 2000.04.26 15:00 | modify | 23 | 0.08 | 0.92210 | 0.93630 | 0.91760 | ||
69 | 2000.04.26 17:00 | sell | 24 | 0.08 | 0.92340 | 0.00000 | 0.00000 | ||
70 | 2000.04.26 17:00 | modify | 24 | 0.08 | 0.92340 | 0.93760 | 0.91890 | ||
71 | 2000.04.26 20:15 | sell | 25 | 0.08 | 0.92440 | 0.00000 | 0.00000 | ||
72 | 2000.04.26 20:15 | modify | 25 | 0.08 | 0.92440 | 0.93860 | 0.91990 | ||
73 | 2000.04.27 09:34 | t/p | 25 | 0.08 | 0.91990 | 0.93860 | 0.91990 | 35.54 | 1189.83 |
74 | 2000.04.27 09:39 | t/p | 24 | 0.08 | 0.91890 | 0.93760 | 0.91890 | 35.54 | 1225.38 |
75 | 2000.04.27 09:45 | close | 23 | 0.08 | 0.91991 | 0.93630 | 0.91760 | 17.06 | 1242.44 |
76 | 2000.04.27 14:45 | sell | 26 | 0.05 | 0.92370 | 0.00000 | 0.00000 | ||
77 | 2000.04.27 14:45 | modify | 26 | 0.05 | 0.92370 | 0.93790 | 0.91920 | ||
78 | 2000.04.27 15:11 | t/p | 26 | 0.05 | 0.91920 | 0.93790 | 0.91920 | 22.50 | 1264.94 |
79 | 2000.05.04 13:30 | sell | 27 | 0.05 | 0.89430 | 0.00000 | 0.00000 | ||
80 | 2000.05.04 13:30 | modify | 27 | 0.05 | 0.89430 | 0.90850 | 0.88980 | ||
81 | 2000.05.04 17:43 | t/p | 27 | 0.05 | 0.88980 | 0.90850 | 0.88980 | 22.50 | 1287.44 |
82 | 2000.05.05 02:00 | sell | 28 | 0.05 | 0.89230 | 0.00000 | 0.00000 | ||
83 | 2000.05.05 02:00 | modify | 28 | 0.05 | 0.89230 | 0.90650 | 0.88780 | ||
84 | 2000.05.05 08:45 | sell | 29 | 0.05 | 0.89350 | 0.00000 | 0.00000 | ||
85 | 2000.05.05 08:45 | modify | 29 | 0.05 | 0.89350 | 0.90770 | 0.88900 | ||
86 | 2000.05.05 09:45 | sell | 30 | 0.05 | 0.89420 | 0.00000 | 0.00000 | ||
87 | 2000.05.05 09:45 | modify | 30 | 0.05 | 0.89420 | 0.90840 | 0.88970 | ||
88 | 2000.05.05 11:15 | sell | 31 | 0.05 | 0.89560 | 0.00000 | 0.00000 | ||
89 | 2000.05.05 11:15 | modify | 31 | 0.05 | 0.89560 | 0.90980 | 0.89110 | ||
90 | 2000.05.05 11:30 | sell | 32 | 0.04 | 0.89670 | 0.00000 | 0.00000 | ||
91 | 2000.05.05 11:30 | modify | 32 | 0.04 | 0.89670 | 0.91090 | 0.89220 | ||
92 | 2000.05.05 16:33 | t/p | 32 | 0.04 | 0.89220 | 0.91090 | 0.89220 | 18.00 | 1305.44 |
93 | 2000.05.05 16:38 | t/p | 31 | 0.05 | 0.89110 | 0.90980 | 0.89110 | 22.50 | 1327.94 |
94 | 2000.05.08 12:30 | close | 28 | 0.05 | 0.89401 | 0.90650 | 0.88780 | -8.65 | 1319.30 |
95 | 2000.05.08 12:45 | close | 29 | 0.05 | 0.89411 | 0.90770 | 0.88900 | -3.15 | 1316.15 |
96 | 2000.05.08 13:00 | close | 30 | 0.05 | 0.89371 | 0.90840 | 0.88970 | 2.36 | 1318.51 |
97 | 2000.05.18 04:15 | sell | 33 | 0.10 | 0.89540 | 0.00000 | 0.00000 | ||
98 | 2000.05.18 04:15 | modify | 33 | 0.10 | 0.89540 | 0.90960 | 0.89090 | ||
99 | 2000.05.18 10:09 | t/p | 33 | 0.10 | 0.89090 | 0.90960 | 0.89090 | 45.00 | 1363.51 |
100 | 2000.05.29 12:00 | buy | 34 | 0.05 | 0.92681 | 0.00000 | 0.00000 | ||
101 | 2000.05.29 12:00 | modify | 34 | 0.05 | 0.92681 | 0.91261 | 0.93131 | ||
102 | 2000.05.29 15:00 | buy | 35 | 0.05 | 0.92571 | 0.00000 | 0.00000 | ||
103 | 2000.05.29 15:00 | modify | 35 | 0.05 | 0.92571 | 0.91151 | 0.93021 | ||
104 | 2000.05.29 15:15 | buy | 36 | 0.05 | 0.92511 | 0.00000 | 0.00000 | ||
105 | 2000.05.29 15:15 | modify | 36 | 0.05 | 0.92511 | 0.91091 | 0.92961 | ||
106 | 2000.05.29 15:30 | buy | 37 | 0.05 | 0.92421 | 0.00000 | 0.00000 | ||
107 | 2000.05.29 15:30 | modify | 37 | 0.05 | 0.92421 | 0.91001 | 0.92871 | ||
108 | 2000.05.30 08:00 | close | 34 | 0.05 | 0.92850 | 0.91261 | 0.93131 | 8.45 | 1371.96 |
109 | 2000.05.30 08:04 | t/p | 37 | 0.05 | 0.92871 | 0.91001 | 0.92871 | 22.50 | 1394.46 |
110 | 2000.05.30 08:08 | t/p | 36 | 0.05 | 0.92961 | 0.91091 | 0.92961 | 22.50 | 1416.96 |
111 | 2000.05.30 08:16 | close | 35 | 0.05 | 0.92990 | 0.91151 | 0.93021 | 20.95 | 1437.91 |
112 | 2000.05.30 21:45 | buy | 38 | 0.05 | 0.93001 | 0.00000 | 0.00000 | ||
113 | 2000.05.30 21:45 | modify | 38 | 0.05 | 0.93001 | 0.91581 | 0.93451 | ||
114 | 2000.05.31 16:01 | close | 38 | 0.05 | 0.93270 | 0.91581 | 0.93451 | 13.45 | 1451.36 |
115 | 2000.06.23 12:00 | sell | 39 | 0.05 | 0.93860 | 0.00000 | 0.00000 | ||
116 | 2000.06.23 12:00 | modify | 39 | 0.05 | 0.93860 | 0.95280 | 0.93410 | ||
117 | 2000.06.23 13:45 | sell | 40 | 0.05 | 0.93950 | 0.00000 | 0.00000 | ||
118 | 2000.06.23 13:45 | modify | 40 | 0.05 | 0.93950 | 0.95370 | 0.93500 | ||
119 | 2000.06.23 18:16 | t/p | 40 | 0.05 | 0.93500 | 0.95370 | 0.93500 | 22.50 | 1473.86 |
120 | 2000.06.23 18:17 | t/p | 39 | 0.05 | 0.93410 | 0.95280 | 0.93410 | 22.50 | 1496.36 |
121 | 2000.07.14 08:15 | sell | 41 | 0.05 | 0.93620 | 0.00000 | 0.00000 | ||
122 | 2000.07.14 08:15 | modify | 41 | 0.05 | 0.93620 | 0.95040 | 0.93170 | ||
123 | 2000.07.14 13:15 | close | 41 | 0.05 | 0.93411 | 0.95040 | 0.93170 | 10.45 | 1506.81 |
124 | 2000.07.14 16:45 | sell | 42 | 0.05 | 0.93660 | 0.00000 | 0.00000 | ||
125 | 2000.07.14 16:45 | modify | 42 | 0.05 | 0.93660 | 0.95080 | 0.93210 | ||
126 | 2000.07.17 14:15 | close | 42 | 0.05 | 0.93511 | 0.95080 | 0.93210 | 7.36 | 1514.16 |
127 | 2000.07.31 13:45 | sell | 43 | 0.05 | 0.92570 | 0.00000 | 0.00000 | ||
128 | 2000.07.31 13:45 | modify | 43 | 0.05 | 0.92570 | 0.93990 | 0.92120 | ||
129 | 2000.07.31 15:30 | sell | 44 | 0.05 | 0.92650 | 0.00000 | 0.00000 | ||
130 | 2000.07.31 15:30 | modify | 44 | 0.05 | 0.92650 | 0.94070 | 0.92200 | ||
131 | 2000.07.31 17:45 | sell | 45 | 0.05 | 0.92790 | 0.00000 | 0.00000 | ||
132 | 2000.07.31 17:45 | modify | 45 | 0.05 | 0.92790 | 0.94210 | 0.92340 | ||
133 | 2000.08.01 17:39 | t/p | 45 | 0.05 | 0.92340 | 0.94210 | 0.92340 | 22.41 | 1536.57 |
134 | 2000.08.01 17:45 | close | 43 | 0.05 | 0.92311 | 0.93990 | 0.92120 | 12.85 | 1549.42 |
135 | 2000.08.01 18:00 | close | 44 | 0.05 | 0.92251 | 0.94070 | 0.92200 | 19.86 | 1569.28 |
136 | 2000.09.07 15:00 | sell | 46 | 0.06 | 0.87150 | 0.00000 | 0.00000 | ||
137 | 2000.09.07 15:00 | modify | 46 | 0.06 | 0.87150 | 0.88570 | 0.86700 | ||
138 | 2000.09.07 15:15 | sell | 47 | 0.06 | 0.87300 | 0.00000 | 0.00000 | ||
139 | 2000.09.07 15:15 | modify | 47 | 0.06 | 0.87300 | 0.88720 | 0.86850 | ||
140 | 2000.09.07 16:10 | t/p | 47 | 0.06 | 0.86850 | 0.88720 | 0.86850 | 27.00 | 1596.28 |
141 | 2000.09.07 18:00 | sell | 48 | 0.06 | 0.87390 | 0.00000 | 0.00000 | ||
142 | 2000.09.07 18:00 | modify | 48 | 0.06 | 0.87390 | 0.88810 | 0.86940 | ||
143 | 2000.09.08 07:35 | t/p | 48 | 0.06 | 0.86940 | 0.88810 | 0.86940 | 26.89 | 1623.16 |
144 | 2000.09.08 08:45 | sell | 49 | 0.06 | 0.87300 | 0.00000 | 0.00000 | ||
145 | 2000.09.08 08:45 | modify | 49 | 0.06 | 0.87300 | 0.88720 | 0.86850 | ||
146 | 2000.09.08 15:00 | close | 46 | 0.06 | 0.87021 | 0.88570 | 0.86700 | 7.63 | 1630.79 |
147 | 2000.09.08 15:15 | close | 49 | 0.06 | 0.87071 | 0.88720 | 0.86850 | 13.74 | 1644.53 |
148 | 2000.09.12 09:00 | sell | 50 | 0.06 | 0.86030 | 0.00000 | 0.00000 | ||
149 | 2000.09.12 09:00 | modify | 50 | 0.06 | 0.86030 | 0.87450 | 0.85580 | ||
150 | 2000.09.13 20:00 | close | 50 | 0.06 | 0.86221 | 0.87450 | 0.85580 | -11.57 | 1632.96 |
151 | 2000.09.18 16:15 | sell | 51 | 0.12 | 0.85620 | 0.00000 | 0.00000 | ||
152 | 2000.09.18 16:15 | modify | 51 | 0.12 | 0.85620 | 0.87040 | 0.85170 | ||
153 | 2000.09.18 17:15 | close | 51 | 0.12 | 0.85211 | 0.87040 | 0.85170 | 49.08 | 1682.04 |
154 | 2000.09.25 09:15 | buy | 52 | 0.06 | 0.87871 | 0.00000 | 0.00000 | ||
155 | 2000.09.25 09:15 | modify | 52 | 0.06 | 0.87871 | 0.86451 | 0.88321 | ||
156 | 2000.09.25 09:30 | buy | 53 | 0.06 | 0.87781 | 0.00000 | 0.00000 | ||
157 | 2000.09.25 09:30 | modify | 53 | 0.06 | 0.87781 | 0.86361 | 0.88231 | ||
158 | 2000.09.25 12:30 | buy | 54 | 0.06 | 0.87741 | 0.00000 | 0.00000 | ||
159 | 2000.09.25 12:30 | modify | 54 | 0.06 | 0.87741 | 0.86321 | 0.88191 | ||
160 | 2000.09.25 14:30 | buy | 55 | 0.06 | 0.87681 | 0.00000 | 0.00000 | ||
161 | 2000.09.25 14:30 | modify | 55 | 0.06 | 0.87681 | 0.86261 | 0.88131 | ||
162 | 2000.09.25 14:45 | buy | 56 | 0.06 | 0.87641 | 0.00000 | 0.00000 | ||
163 | 2000.09.25 14:45 | modify | 56 | 0.06 | 0.87641 | 0.86221 | 0.88091 | ||
164 | 2000.09.25 17:00 | buy | 57 | 0.06 | 0.87281 | 0.00000 | 0.00000 | ||
165 | 2000.09.25 17:00 | modify | 57 | 0.06 | 0.87281 | 0.85861 | 0.87731 | ||
166 | 2000.09.25 17:15 | buy | 58 | 0.06 | 0.87231 | 0.00000 | 0.00000 | ||
167 | 2000.09.25 17:15 | modify | 58 | 0.06 | 0.87231 | 0.85811 | 0.87681 | ||
168 | 2000.09.26 09:40 | t/p | 58 | 0.06 | 0.87681 | 0.85811 | 0.87681 | 27.00 | 1709.04 |
169 | 2000.09.26 09:40 | t/p | 57 | 0.06 | 0.87731 | 0.85861 | 0.87731 | 27.00 | 1736.04 |
170 | 2000.09.26 09:45 | close | 52 | 0.06 | 0.87770 | 0.86451 | 0.88321 | -6.06 | 1729.98 |
171 | 2000.09.26 10:00 | close | 53 | 0.06 | 0.87740 | 0.86361 | 0.88231 | -2.46 | 1727.52 |
172 | 2000.09.26 10:15 | close | 54 | 0.06 | 0.87910 | 0.86321 | 0.88191 | 10.14 | 1737.66 |
173 | 2000.09.26 13:00 | close | 55 | 0.06 | 0.87920 | 0.86261 | 0.88131 | 14.34 | 1752.00 |
174 | 2000.09.26 15:29 | t/p | 56 | 0.06 | 0.88091 | 0.86221 | 0.88091 | 27.00 | 1779.00 |
175 | 2000.10.17 15:15 | sell | 59 | 0.07 | 0.85150 | 0.00000 | 0.00000 | ||
176 | 2000.10.17 15:15 | modify | 59 | 0.07 | 0.85150 | 0.86570 | 0.84700 | ||
177 | 2000.10.18 16:45 | close | 59 | 0.07 | 0.84911 | 0.86570 | 0.84700 | 16.60 | 1795.59 |
178 | 2000.10.30 17:15 | buy | 60 | 0.07 | 0.84251 | 0.00000 | 0.00000 | ||
179 | 2000.10.30 17:15 | modify | 60 | 0.07 | 0.84251 | 0.82831 | 0.84701 | ||
180 | 2000.10.31 15:45 | close | 60 | 0.07 | 0.84370 | 0.82831 | 0.84701 | 8.33 | 1803.92 |
181 | 2000.11.02 09:00 | buy | 61 | 0.07 | 0.85811 | 0.00000 | 0.00000 | ||
182 | 2000.11.02 09:00 | modify | 61 | 0.07 | 0.85811 | 0.84391 | 0.86261 | ||
183 | 2000.11.02 09:15 | buy | 62 | 0.07 | 0.85601 | 0.00000 | 0.00000 | ||
184 | 2000.11.02 09:15 | modify | 62 | 0.07 | 0.85601 | 0.84181 | 0.86051 | ||
185 | 2000.11.02 11:25 | t/p | 62 | 0.07 | 0.86051 | 0.84181 | 0.86051 | 31.50 | 1835.42 |
186 | 2000.11.02 11:30 | close | 61 | 0.07 | 0.86090 | 0.84391 | 0.86261 | 19.53 | 1854.95 |
187 | 2000.11.02 15:45 | buy | 63 | 0.07 | 0.85891 | 0.00000 | 0.00000 | ||
188 | 2000.11.02 15:45 | modify | 63 | 0.07 | 0.85891 | 0.84471 | 0.86341 | ||
189 | 2000.11.02 18:00 | buy | 64 | 0.07 | 0.85821 | 0.00000 | 0.00000 | ||
190 | 2000.11.02 18:00 | modify | 64 | 0.07 | 0.85821 | 0.84401 | 0.86271 | ||
191 | 2000.11.03 08:25 | t/p | 64 | 0.07 | 0.86271 | 0.84401 | 0.86271 | 31.50 | 1886.45 |
192 | 2000.11.03 08:26 | t/p | 63 | 0.07 | 0.86341 | 0.84471 | 0.86341 | 31.50 | 1917.95 |
193 | 2000.12.05 00:01 | buy | 65 | 0.07 | 0.88451 | 0.00000 | 0.00000 | ||
194 | 2000.12.05 00:01 | modify | 65 | 0.07 | 0.88451 | 0.87031 | 0.88901 | ||
195 | 2000.12.05 07:54 | t/p | 65 | 0.07 | 0.88901 | 0.87031 | 0.88901 | 31.50 | 1949.45 |
196 | 2000.12.15 21:45 | buy | 66 | 0.07 | 0.89491 | 0.00000 | 0.00000 | ||
197 | 2000.12.15 21:45 | modify | 66 | 0.07 | 0.89491 | 0.88071 | 0.89941 | ||
198 | 2000.12.18 07:15 | close | 66 | 0.07 | 0.89850 | 0.88071 | 0.89941 | 25.13 | 1974.58 |
199 | 2000.12.18 12:30 | buy | 67 | 0.07 | 0.89601 | 0.00000 | 0.00000 | ||
200 | 2000.12.18 12:30 | modify | 67 | 0.07 | 0.89601 | 0.88181 | 0.90051 | ||
201 | 2000.12.18 13:15 | buy | 68 | 0.07 | 0.89561 | 0.00000 | 0.00000 | ||
202 | 2000.12.18 13:15 | modify | 68 | 0.07 | 0.89561 | 0.88141 | 0.90011 | ||
203 | 2000.12.19 09:15 | close | 67 | 0.07 | 0.89650 | 0.88181 | 0.90051 | 3.43 | 1978.01 |
204 | 2000.12.19 21:45 | close | 68 | 0.07 | 0.89470 | 0.88141 | 0.90011 | -6.37 | 1971.64 |
205 | 2000.12.21 08:00 | buy | 69 | 0.15 | 0.90641 | 0.00000 | 0.00000 | ||
206 | 2000.12.21 08:00 | modify | 69 | 0.15 | 0.90641 | 0.89221 | 0.91091 | ||
207 | 2000.12.21 09:20 | t/p | 69 | 0.15 | 0.91091 | 0.89221 | 0.91091 | 67.50 | 2039.14 |
208 | 2000.12.25 14:30 | buy | 70 | 0.07 | 0.92051 | 0.00000 | 0.00000 | ||
209 | 2000.12.25 14:30 | modify | 70 | 0.07 | 0.92051 | 0.90631 | 0.92501 | ||
210 | 2000.12.25 14:35 | t/p | 70 | 0.07 | 0.92501 | 0.90631 | 0.92501 | 31.50 | 2070.64 |
211 | 2001.01.03 08:45 | buy | 71 | 0.07 | 0.94801 | 0.00000 | 0.00000 | ||
212 | 2001.01.03 08:45 | modify | 71 | 0.07 | 0.94801 | 0.93381 | 0.95251 | ||
213 | 2001.01.03 09:07 | t/p | 71 | 0.07 | 0.95251 | 0.93381 | 0.95251 | 31.50 | 2102.14 |
214 | 2001.01.03 14:45 | buy | 72 | 0.07 | 0.95081 | 0.00000 | 0.00000 | ||
215 | 2001.01.03 14:45 | modify | 72 | 0.07 | 0.95081 | 0.93661 | 0.95531 | ||
216 | 2001.01.03 15:45 | buy | 73 | 0.07 | 0.94801 | 0.00000 | 0.00000 | ||
217 | 2001.01.03 15:45 | modify | 73 | 0.07 | 0.94801 | 0.93381 | 0.95251 | ||
218 | 2001.01.03 16:45 | buy | 74 | 0.07 | 0.94511 | 0.00000 | 0.00000 | ||
219 | 2001.01.03 16:45 | modify | 74 | 0.07 | 0.94511 | 0.93091 | 0.94961 | ||
220 | 2001.01.03 19:42 | s/l | 72 | 0.07 | 0.93661 | 0.93661 | 0.95531 | -99.40 | 2002.74 |
221 | 2001.01.03 19:56 | s/l | 73 | 0.07 | 0.93381 | 0.93381 | 0.95251 | -99.40 | 1903.34 |
222 | 2001.01.03 20:23 | s/l | 74 | 0.07 | 0.93091 | 0.93091 | 0.94961 | -99.40 | 1803.94 |
223 | 2001.01.08 09:15 | buy | 75 | 0.12 | 0.95341 | 0.00000 | 0.00000 | ||
224 | 2001.01.08 09:15 | modify | 75 | 0.12 | 0.95341 | 0.93921 | 0.95791 | ||
225 | 2001.01.08 11:15 | buy | 76 | 0.12 | 0.95021 | 0.00000 | 0.00000 | ||
226 | 2001.01.08 11:15 | modify | 76 | 0.12 | 0.95021 | 0.93601 | 0.95471 | ||
227 | 2001.01.09 12:41 | s/l | 75 | 0.12 | 0.93921 | 0.93921 | 0.95791 | -170.40 | 1633.54 |
228 | 2001.01.10 08:06 | close | 76 | 0.12 | 0.94490 | 0.93601 | 0.95471 | -63.72 | 1569.82 |
229 | 2001.01.25 17:45 | sell | 77 | 0.12 | 0.92230 | 0.00000 | 0.00000 | ||
230 | 2001.01.25 17:45 | modify | 77 | 0.12 | 0.92230 | 0.93650 | 0.91780 | ||
231 | 2001.01.25 18:15 | sell | 78 | 0.10 | 0.92340 | 0.00000 | 0.00000 | ||
232 | 2001.01.25 18:15 | modify | 78 | 0.10 | 0.92340 | 0.93760 | 0.91890 | ||
233 | 2001.01.25 22:00 | sell | 79 | 0.10 | 0.92440 | 0.00000 | 0.00000 | ||
234 | 2001.01.25 22:00 | modify | 79 | 0.10 | 0.92440 | 0.93860 | 0.91990 | ||
235 | 2001.01.26 00:30 | sell | 80 | 0.10 | 0.92520 | 0.00000 | 0.00000 | ||
236 | 2001.01.26 00:30 | modify | 80 | 0.10 | 0.92520 | 0.93940 | 0.92070 | ||
237 | 2001.01.26 16:20 | t/p | 80 | 0.10 | 0.92070 | 0.93940 | 0.92070 | 45.00 | 1614.82 |
238 | 2001.01.29 11:15 | close | 77 | 0.12 | 0.92151 | 0.93650 | 0.91780 | 9.02 | 1623.85 |
239 | 2001.01.29 11:30 | close | 78 | 0.10 | 0.92131 | 0.93760 | 0.91890 | 20.52 | 1644.37 |
240 | 2001.01.29 12:59 | t/p | 79 | 0.10 | 0.91990 | 0.93860 | 0.91990 | 44.62 | 1688.99 |
241 | 2001.03.14 10:45 | sell | 81 | 0.12 | 0.91630 | 0.00000 | 0.00000 | ||
242 | 2001.03.14 10:45 | modify | 81 | 0.12 | 0.91630 | 0.93050 | 0.91180 | ||
243 | 2001.03.14 12:45 | sell | 82 | 0.12 | 0.92000 | 0.00000 | 0.00000 | ||
244 | 2001.03.14 12:45 | modify | 82 | 0.12 | 0.92000 | 0.93420 | 0.91550 | ||
245 | 2001.03.14 14:05 | t/p | 82 | 0.12 | 0.91550 | 0.93420 | 0.91550 | 54.00 | 1742.99 |
246 | 2001.03.14 15:06 | t/p | 81 | 0.12 | 0.91180 | 0.93050 | 0.91180 | 54.00 | 1796.99 |
247 | 2001.03.16 14:15 | sell | 83 | 0.12 | 0.89860 | 0.00000 | 0.00000 | ||
248 | 2001.03.16 14:15 | modify | 83 | 0.12 | 0.89860 | 0.91280 | 0.89410 | ||
249 | 2001.03.16 14:52 | t/p | 83 | 0.12 | 0.89410 | 0.91280 | 0.89410 | 54.00 | 1850.99 |
250 | 2001.03.19 05:00 | sell | 84 | 0.15 | 0.89670 | 0.00000 | 0.00000 | ||
251 | 2001.03.19 05:00 | modify | 84 | 0.15 | 0.89670 | 0.91090 | 0.89220 | ||
252 | 2001.03.19 07:15 | close | 84 | 0.15 | 0.89401 | 0.91090 | 0.89220 | 40.35 | 1891.34 |
253 | 2001.03.19 09:15 | sell | 85 | 0.15 | 0.89670 | 0.00000 | 0.00000 | ||
254 | 2001.03.19 09:15 | modify | 85 | 0.15 | 0.89670 | 0.91090 | 0.89220 | ||
255 | 2001.03.19 09:30 | sell | 86 | 0.15 | 0.89870 | 0.00000 | 0.00000 | ||
256 | 2001.03.19 09:30 | modify | 86 | 0.15 | 0.89870 | 0.91290 | 0.89420 | ||
257 | 2001.03.20 22:50 | s/l | 85 | 0.15 | 0.91090 | 0.91090 | 0.89220 | -213.29 | 1678.05 |
258 | 2001.03.21 08:45 | close | 86 | 0.15 | 0.90431 | 0.91290 | 0.89420 | -84.72 | 1593.33 |
259 | 2001.03.23 05:45 | sell | 87 | 0.12 | 0.88910 | 0.00000 | 0.00000 | ||
260 | 2001.03.23 05:45 | modify | 87 | 0.12 | 0.88910 | 0.90330 | 0.88460 | ||
261 | 2001.03.23 06:45 | sell | 88 | 0.12 | 0.89010 | 0.00000 | 0.00000 | ||
262 | 2001.03.23 06:45 | modify | 88 | 0.12 | 0.89010 | 0.90430 | 0.88560 | ||
263 | 2001.03.23 07:00 | sell | 89 | 0.12 | 0.89060 | 0.00000 | 0.00000 | ||
264 | 2001.03.23 07:00 | modify | 89 | 0.12 | 0.89060 | 0.90480 | 0.88610 | ||
265 | 2001.03.23 07:30 | sell | 90 | 0.10 | 0.89240 | 0.00000 | 0.00000 | ||
266 | 2001.03.23 07:30 | modify | 90 | 0.10 | 0.89240 | 0.90660 | 0.88790 | ||
267 | 2001.03.23 09:16 | sell | 91 | 0.10 | 0.89310 | 0.00000 | 0.00000 | ||
268 | 2001.03.23 09:16 | modify | 91 | 0.10 | 0.89310 | 0.90730 | 0.88860 | ||
269 | 2001.03.23 09:30 | sell | 92 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
270 | 2001.03.23 09:30 | modify | 92 | 0.10 | 0.89390 | 0.90810 | 0.88940 | ||
271 | 2001.03.23 11:15 | sell | 93 | 0.08 | 0.89660 | 0.00000 | 0.00000 | ||
272 | 2001.03.23 11:15 | modify | 93 | 0.08 | 0.89660 | 0.91080 | 0.89210 | ||
273 | 2001.03.23 14:17 | t/p | 93 | 0.08 | 0.89210 | 0.91080 | 0.89210 | 36.00 | 1629.33 |
274 | 2001.03.23 19:40 | t/p | 92 | 0.10 | 0.88940 | 0.90810 | 0.88940 | 45.00 | 1674.33 |
275 | 2001.03.23 20:08 | t/p | 91 | 0.10 | 0.88860 | 0.90730 | 0.88860 | 45.00 | 1719.33 |
276 | 2001.03.23 20:15 | close | 87 | 0.12 | 0.88881 | 0.90330 | 0.88460 | 3.48 | 1722.81 |
277 | 2001.03.27 16:15 | close | 88 | 0.12 | 0.89361 | 0.90430 | 0.88560 | -42.58 | 1680.24 |
278 | 2001.03.27 16:30 | close | 89 | 0.12 | 0.89271 | 0.90480 | 0.88610 | -25.78 | 1654.46 |
279 | 2001.03.28 08:30 | close | 90 | 0.10 | 0.89141 | 0.90660 | 0.88790 | 9.33 | 1663.79 |
280 | 2001.04.05 10:45 | buy | 94 | 0.12 | 0.90241 | 0.00000 | 0.00000 | ||
281 | 2001.04.05 10:45 | modify | 94 | 0.12 | 0.90241 | 0.88821 | 0.90691 | ||
282 | 2001.04.05 11:15 | buy | 95 | 0.12 | 0.90111 | 0.00000 | 0.00000 | ||
283 | 2001.04.05 11:15 | modify | 95 | 0.12 | 0.90111 | 0.88691 | 0.90561 | ||
284 | 2001.04.05 11:30 | buy | 96 | 0.12 | 0.89931 | 0.00000 | 0.00000 | ||
285 | 2001.04.05 11:30 | modify | 96 | 0.12 | 0.89931 | 0.88511 | 0.90381 | ||
286 | 2001.04.06 09:00 | close | 94 | 0.12 | 0.89900 | 0.88821 | 0.90691 | -40.92 | 1622.87 |
287 | 2001.04.06 09:30 | close | 95 | 0.12 | 0.89900 | 0.88691 | 0.90561 | -25.32 | 1597.55 |
288 | 2001.04.06 09:45 | close | 96 | 0.12 | 0.90110 | 0.88511 | 0.90381 | 21.48 | 1619.03 |
289 | 2001.04.11 21:30 | sell | 97 | 0.12 | 0.88810 | 0.00000 | 0.00000 | ||
290 | 2001.04.11 21:30 | modify | 97 | 0.12 | 0.88810 | 0.90230 | 0.88360 | ||
291 | 2001.04.12 13:15 | close | 97 | 0.12 | 0.88461 | 0.90230 | 0.88360 | 41.20 | 1660.23 |
292 | 2001.04.23 09:30 | buy | 98 | 0.12 | 0.90271 | 0.00000 | 0.00000 | ||
293 | 2001.04.23 09:30 | modify | 98 | 0.12 | 0.90271 | 0.88851 | 0.90721 | ||
294 | 2001.04.23 12:45 | buy | 99 | 0.12 | 0.89991 | 0.00000 | 0.00000 | ||
295 | 2001.04.23 12:45 | modify | 99 | 0.12 | 0.89991 | 0.88571 | 0.90441 | ||
296 | 2001.04.23 16:30 | buy | 100 | 0.12 | 0.89801 | 0.00000 | 0.00000 | ||
297 | 2001.04.23 16:30 | modify | 100 | 0.12 | 0.89801 | 0.88381 | 0.90251 | ||
298 | 2001.04.23 16:45 | buy | 101 | 0.10 | 0.89751 | 0.00000 | 0.00000 | ||
299 | 2001.04.23 16:45 | modify | 101 | 0.10 | 0.89751 | 0.88331 | 0.90201 | ||
300 | 2001.04.24 09:15 | close | 98 | 0.12 | 0.89970 | 0.88851 | 0.90721 | -36.12 | 1624.11 |
301 | 2001.04.24 09:30 | close | 99 | 0.12 | 0.89990 | 0.88571 | 0.90441 | -0.12 | 1623.99 |
302 | 2001.04.24 14:45 | close | 100 | 0.12 | 0.89960 | 0.88381 | 0.90251 | 19.08 | 1643.07 |
303 | 2001.04.24 15:00 | close | 101 | 0.10 | 0.90000 | 0.88331 | 0.90201 | 24.90 | 1667.97 |
304 | 2001.05.24 11:00 | sell | 102 | 0.12 | 0.85800 | 0.00000 | 0.00000 | ||
305 | 2001.05.24 11:00 | modify | 102 | 0.12 | 0.85800 | 0.87220 | 0.85350 | ||
306 | 2001.05.24 11:15 | sell | 103 | 0.12 | 0.85880 | 0.00000 | 0.00000 | ||
307 | 2001.05.24 11:15 | modify | 103 | 0.12 | 0.85880 | 0.87300 | 0.85430 | ||
308 | 2001.05.24 11:45 | sell | 104 | 0.12 | 0.85970 | 0.00000 | 0.00000 | ||
309 | 2001.05.24 11:45 | modify | 104 | 0.12 | 0.85970 | 0.87390 | 0.85520 | ||
310 | 2001.05.24 14:00 | sell | 105 | 0.12 | 0.86090 | 0.00000 | 0.00000 | ||
311 | 2001.05.24 14:00 | modify | 105 | 0.12 | 0.86090 | 0.87510 | 0.85640 | ||
312 | 2001.05.24 17:47 | t/p | 105 | 0.12 | 0.85640 | 0.87510 | 0.85640 | 54.00 | 1721.97 |
313 | 2001.05.25 11:13 | t/p | 104 | 0.12 | 0.85520 | 0.87390 | 0.85520 | 53.77 | 1775.74 |
314 | 2001.05.25 11:15 | close | 102 | 0.12 | 0.85491 | 0.87220 | 0.85350 | 36.85 | 1812.59 |
315 | 2001.05.25 11:19 | t/p | 103 | 0.12 | 0.85430 | 0.87300 | 0.85430 | 53.77 | 1866.36 |
316 | 2001.06.29 10:15 | sell | 106 | 0.15 | 0.84680 | 0.00000 | 0.00000 | ||
317 | 2001.06.29 10:15 | modify | 106 | 0.15 | 0.84680 | 0.86100 | 0.84230 | ||
318 | 2001.06.29 10:45 | sell | 107 | 0.15 | 0.84780 | 0.00000 | 0.00000 | ||
319 | 2001.06.29 10:45 | modify | 107 | 0.15 | 0.84780 | 0.86200 | 0.84330 | ||
320 | 2001.06.29 12:30 | sell | 108 | 0.15 | 0.84860 | 0.00000 | 0.00000 | ||
321 | 2001.06.29 12:30 | modify | 108 | 0.15 | 0.84860 | 0.86280 | 0.84410 | ||
322 | 2001.07.02 09:15 | close | 106 | 0.15 | 0.84571 | 0.86100 | 0.84230 | 16.07 | 1882.43 |
323 | 2001.07.02 09:30 | close | 107 | 0.15 | 0.84531 | 0.86200 | 0.84330 | 37.07 | 1919.49 |
324 | 2001.07.02 10:28 | t/p | 108 | 0.15 | 0.84410 | 0.86280 | 0.84410 | 67.22 | 1986.71 |
325 | 2001.07.19 14:45 | buy | 109 | 0.15 | 0.87251 | 0.00000 | 0.00000 | ||
326 | 2001.07.19 14:45 | modify | 109 | 0.15 | 0.87251 | 0.85831 | 0.87701 | ||
327 | 2001.07.19 15:00 | buy | 110 | 0.15 | 0.87081 | 0.00000 | 0.00000 | ||
328 | 2001.07.19 15:00 | modify | 110 | 0.15 | 0.87081 | 0.85661 | 0.87531 | ||
329 | 2001.07.19 17:30 | buy | 111 | 0.15 | 0.86861 | 0.00000 | 0.00000 | ||
330 | 2001.07.19 17:30 | modify | 111 | 0.15 | 0.86861 | 0.85441 | 0.87311 | ||
331 | 2001.07.20 03:42 | t/p | 111 | 0.15 | 0.87311 | 0.85441 | 0.87311 | 67.50 | 2054.21 |
332 | 2001.07.20 10:00 | close | 109 | 0.15 | 0.87410 | 0.85831 | 0.87701 | 23.85 | 2078.06 |
333 | 2001.07.20 11:32 | t/p | 110 | 0.15 | 0.87531 | 0.85661 | 0.87531 | 67.50 | 2145.56 |
334 | 2001.07.20 17:15 | buy | 112 | 0.08 | 0.87281 | 0.00000 | 0.00000 | ||
335 | 2001.07.20 17:15 | modify | 112 | 0.08 | 0.87281 | 0.85861 | 0.87731 | ||
336 | 2001.07.24 08:30 | close | 112 | 0.08 | 0.87130 | 0.85861 | 0.87731 | -12.08 | 2133.48 |
337 | 2001.08.16 14:15 | buy | 113 | 0.15 | 0.91441 | 0.00000 | 0.00000 | ||
338 | 2001.08.16 14:15 | modify | 113 | 0.15 | 0.91441 | 0.90021 | 0.91891 | ||
339 | 2001.08.16 14:30 | buy | 114 | 0.15 | 0.91391 | 0.00000 | 0.00000 | ||
340 | 2001.08.16 14:30 | modify | 114 | 0.15 | 0.91391 | 0.89971 | 0.91841 | ||
341 | 2001.08.16 15:15 | buy | 115 | 0.15 | 0.91141 | 0.00000 | 0.00000 | ||
342 | 2001.08.16 15:15 | modify | 115 | 0.15 | 0.91141 | 0.89721 | 0.91591 | ||
343 | 2001.08.16 18:05 | t/p | 115 | 0.15 | 0.91591 | 0.89721 | 0.91591 | 67.50 | 2200.98 |
344 | 2001.08.16 21:15 | buy | 116 | 0.07 | 0.91311 | 0.00000 | 0.00000 | ||
345 | 2001.08.16 21:15 | modify | 116 | 0.07 | 0.91311 | 0.89891 | 0.91761 | ||
346 | 2001.08.17 11:30 | close | 113 | 0.15 | 0.91430 | 0.90021 | 0.91891 | -1.65 | 2199.33 |
347 | 2001.08.17 12:15 | close | 114 | 0.15 | 0.91460 | 0.89971 | 0.91841 | 10.35 | 2209.68 |
348 | 2001.08.17 12:30 | close | 116 | 0.07 | 0.91540 | 0.89891 | 0.91761 | 16.03 | 2225.71 |
349 | 2001.09.05 13:00 | sell | 117 | 0.08 | 0.88850 | 0.00000 | 0.00000 | ||
350 | 2001.09.05 13:00 | modify | 117 | 0.08 | 0.88850 | 0.90270 | 0.88400 | ||
351 | 2001.09.05 13:15 | sell | 118 | 0.08 | 0.89050 | 0.00000 | 0.00000 | ||
352 | 2001.09.05 13:15 | modify | 118 | 0.08 | 0.89050 | 0.90470 | 0.88600 | ||
353 | 2001.09.05 20:54 | t/p | 118 | 0.08 | 0.88600 | 0.90470 | 0.88600 | 36.00 | 2261.71 |
354 | 2001.09.05 23:00 | close | 117 | 0.08 | 0.88481 | 0.90270 | 0.88400 | 29.52 | 2291.23 |
355 | 2001.09.17 16:30 | buy | 119 | 0.08 | 0.92461 | 0.00000 | 0.00000 | ||
356 | 2001.09.17 16:30 | modify | 119 | 0.08 | 0.92461 | 0.91041 | 0.92911 | ||
357 | 2001.09.17 16:45 | buy | 120 | 0.08 | 0.91921 | 0.00000 | 0.00000 | ||
358 | 2001.09.17 16:45 | modify | 120 | 0.08 | 0.91921 | 0.90501 | 0.92371 | ||
359 | 2001.09.17 17:33 | t/p | 120 | 0.08 | 0.92371 | 0.90501 | 0.92371 | 36.00 | 2327.23 |
360 | 2001.09.18 01:00 | buy | 121 | 0.08 | 0.92331 | 0.00000 | 0.00000 | ||
361 | 2001.09.18 01:00 | modify | 121 | 0.08 | 0.92331 | 0.90911 | 0.92781 | ||
362 | 2001.09.18 13:00 | close | 119 | 0.08 | 0.92570 | 0.91041 | 0.92911 | 8.72 | 2335.95 |
363 | 2001.09.18 13:15 | close | 121 | 0.08 | 0.92530 | 0.90911 | 0.92781 | 15.92 | 2351.87 |
364 | 2001.10.30 19:45 | buy | 122 | 0.08 | 0.90471 | 0.00000 | 0.00000 | ||
365 | 2001.10.30 19:45 | modify | 122 | 0.08 | 0.90471 | 0.89051 | 0.90921 | ||
366 | 2001.11.01 10:00 | close | 122 | 0.08 | 0.90280 | 0.89051 | 0.90921 | -15.28 | 2336.59 |
367 | 2001.12.25 08:45 | sell | 123 | 0.16 | 0.88040 | 0.00000 | 0.00000 | ||
368 | 2001.12.25 08:45 | modify | 123 | 0.16 | 0.88040 | 0.89460 | 0.87590 | ||
369 | 2001.12.26 14:30 | close | 123 | 0.16 | 0.87761 | 0.89460 | 0.87590 | 44.34 | 2380.92 |
370 | 2002.01.03 08:15 | buy | 124 | 0.08 | 0.90331 | 0.00000 | 0.00000 | ||
371 | 2002.01.03 08:15 | modify | 124 | 0.08 | 0.90331 | 0.88911 | 0.90781 | ||
372 | 2002.01.03 09:00 | buy | 125 | 0.08 | 0.90211 | 0.00000 | 0.00000 | ||
373 | 2002.01.03 09:00 | modify | 125 | 0.08 | 0.90211 | 0.88791 | 0.90661 | ||
374 | 2002.01.03 09:15 | buy | 126 | 0.08 | 0.90131 | 0.00000 | 0.00000 | ||
375 | 2002.01.03 09:15 | modify | 126 | 0.08 | 0.90131 | 0.88711 | 0.90581 | ||
376 | 2002.01.03 09:30 | buy | 127 | 0.08 | 0.90041 | 0.00000 | 0.00000 | ||
377 | 2002.01.03 09:30 | modify | 127 | 0.08 | 0.90041 | 0.88621 | 0.90491 | ||
378 | 2002.01.03 12:31 | t/p | 127 | 0.08 | 0.90491 | 0.88621 | 0.90491 | 36.00 | 2416.92 |
379 | 2002.01.07 07:30 | close | 124 | 0.08 | 0.89790 | 0.88911 | 0.90781 | -43.28 | 2373.64 |
380 | 2002.01.07 08:00 | close | 125 | 0.08 | 0.89820 | 0.88791 | 0.90661 | -31.28 | 2342.36 |
381 | 2002.01.07 08:15 | close | 126 | 0.08 | 0.89870 | 0.88711 | 0.90581 | -20.88 | 2321.48 |
382 | 2002.01.29 03:15 | sell | 128 | 0.18 | 0.86330 | 0.00000 | 0.00000 | ||
383 | 2002.01.29 03:15 | modify | 128 | 0.18 | 0.86330 | 0.87750 | 0.85880 | ||
384 | 2002.01.30 14:45 | close | 128 | 0.18 | 0.86061 | 0.87750 | 0.85880 | 48.08 | 2369.56 |
385 | 2002.05.07 09:30 | buy | 129 | 0.16 | 0.91651 | 0.00000 | 0.00000 | ||
386 | 2002.05.07 09:30 | modify | 129 | 0.16 | 0.91651 | 0.90231 | 0.92101 | ||
387 | 2002.05.07 10:00 | buy | 130 | 0.16 | 0.91591 | 0.00000 | 0.00000 | ||
388 | 2002.05.07 10:00 | modify | 130 | 0.16 | 0.91591 | 0.90171 | 0.92041 | ||
389 | 2002.05.09 16:30 | close | 129 | 0.16 | 0.90790 | 0.90231 | 0.92101 | -137.76 | 2231.80 |
390 | 2002.05.09 16:45 | close | 130 | 0.16 | 0.90790 | 0.90171 | 0.92041 | -128.16 | 2103.64 |
391 | 2002.06.27 07:30 | buy | 131 | 0.15 | 0.98411 | 0.00000 | 0.00000 | ||
392 | 2002.06.27 07:30 | modify | 131 | 0.15 | 0.98411 | 0.96991 | 0.98861 | ||
393 | 2002.06.27 17:14 | t/p | 131 | 0.15 | 0.98861 | 0.96991 | 0.98861 | 67.50 | 2171.14 |
394 | 2002.07.16 19:00 | buy | 132 | 0.15 | 1.00721 | 0.00000 | 0.00000 | ||
395 | 2002.07.16 19:00 | modify | 132 | 0.15 | 1.00721 | 0.99301 | 1.01171 | ||
396 | 2002.07.16 19:45 | buy | 133 | 0.15 | 1.00591 | 0.00000 | 0.00000 | ||
397 | 2002.07.16 19:45 | modify | 133 | 0.15 | 1.00591 | 0.99171 | 1.01041 | ||
398 | 2002.07.16 21:18 | t/p | 133 | 0.15 | 1.01041 | 0.99171 | 1.01041 | 67.50 | 2238.64 |
399 | 2002.07.16 21:30 | close | 132 | 0.15 | 1.01100 | 0.99301 | 1.01171 | 56.85 | 2295.49 |
400 | 2002.07.17 04:00 | buy | 134 | 0.15 | 1.00951 | 0.00000 | 0.00000 | ||
401 | 2002.07.17 04:00 | modify | 134 | 0.15 | 1.00951 | 0.99531 | 1.01401 | ||
402 | 2002.07.17 08:43 | t/p | 134 | 0.15 | 1.01401 | 0.99531 | 1.01401 | 67.50 | 2362.99 |
403 | 2002.07.17 09:45 | buy | 135 | 0.16 | 1.00961 | 0.00000 | 0.00000 | ||
404 | 2002.07.17 09:45 | modify | 135 | 0.16 | 1.00961 | 0.99541 | 1.01411 | ||
405 | 2002.07.17 13:00 | buy | 136 | 0.15 | 1.00761 | 0.00000 | 0.00000 | ||
406 | 2002.07.17 13:00 | modify | 136 | 0.15 | 1.00761 | 0.99341 | 1.01211 | ||
407 | 2002.07.17 18:29 | t/p | 136 | 0.15 | 1.01211 | 0.99341 | 1.01211 | 67.50 | 2430.49 |
408 | 2002.07.18 06:45 | close | 135 | 0.16 | 1.00930 | 0.99541 | 1.01411 | -4.96 | 2425.53 |
409 | 2002.07.24 08:15 | sell | 137 | 0.16 | 0.99300 | 0.00000 | 0.00000 | ||
410 | 2002.07.24 08:15 | modify | 137 | 0.16 | 0.99300 | 1.00720 | 0.98850 | ||
411 | 2002.07.24 10:05 | t/p | 137 | 0.16 | 0.98850 | 1.00720 | 0.98850 | 72.00 | 2497.53 |
412 | 2002.07.24 13:30 | sell | 138 | 0.08 | 0.99100 | 0.00000 | 0.00000 | ||
413 | 2002.07.24 13:30 | modify | 138 | 0.08 | 0.99100 | 1.00520 | 0.98650 | ||
414 | 2002.07.24 13:45 | sell | 139 | 0.08 | 0.99170 | 0.00000 | 0.00000 | ||
415 | 2002.07.24 13:45 | modify | 139 | 0.08 | 0.99170 | 1.00590 | 0.98720 | ||
416 | 2002.07.24 14:45 | sell | 140 | 0.08 | 0.99380 | 0.00000 | 0.00000 | ||
417 | 2002.07.24 14:45 | modify | 140 | 0.08 | 0.99380 | 1.00800 | 0.98930 | ||
418 | 2002.07.24 15:00 | sell | 141 | 0.08 | 0.99570 | 0.00000 | 0.00000 | ||
419 | 2002.07.24 15:00 | modify | 141 | 0.08 | 0.99570 | 1.00990 | 0.99120 | ||
420 | 2002.07.24 15:15 | sell | 142 | 0.07 | 0.99650 | 0.00000 | 0.00000 | ||
421 | 2002.07.24 15:15 | modify | 142 | 0.07 | 0.99650 | 1.01070 | 0.99200 | ||
422 | 2002.07.24 16:41 | t/p | 142 | 0.07 | 0.99200 | 1.01070 | 0.99200 | 31.50 | 2529.03 |
423 | 2002.07.24 17:28 | t/p | 141 | 0.08 | 0.99120 | 1.00990 | 0.99120 | 36.00 | 2565.03 |
424 | 2002.07.25 22:53 | s/l | 138 | 0.08 | 1.00520 | 1.00520 | 0.98650 | -114.06 | 2450.97 |
425 | 2002.07.25 23:06 | s/l | 139 | 0.08 | 1.00590 | 1.00590 | 0.98720 | -114.06 | 2336.92 |
426 | 2002.07.26 07:45 | close | 140 | 0.08 | 0.99961 | 1.00800 | 0.98930 | -47.09 | 2289.83 |
427 | 2002.07.30 09:45 | sell | 143 | 0.15 | 0.98170 | 0.00000 | 0.00000 | ||
428 | 2002.07.30 09:45 | modify | 143 | 0.15 | 0.98170 | 0.99590 | 0.97720 | ||
429 | 2002.07.30 11:45 | sell | 144 | 0.15 | 0.98320 | 0.00000 | 0.00000 | ||
430 | 2002.07.30 11:45 | modify | 144 | 0.15 | 0.98320 | 0.99740 | 0.97870 | ||
431 | 2002.07.30 12:00 | sell | 145 | 0.15 | 0.98410 | 0.00000 | 0.00000 | ||
432 | 2002.07.30 12:00 | modify | 145 | 0.15 | 0.98410 | 0.99830 | 0.97960 | ||
433 | 2002.07.30 15:00 | sell | 146 | 0.15 | 0.98490 | 0.00000 | 0.00000 | ||
434 | 2002.07.30 15:00 | modify | 146 | 0.15 | 0.98490 | 0.99910 | 0.98040 | ||
435 | 2002.07.30 15:15 | sell | 147 | 0.15 | 0.98540 | 0.00000 | 0.00000 | ||
436 | 2002.07.30 15:15 | modify | 147 | 0.15 | 0.98540 | 0.99960 | 0.98090 | ||
437 | 2002.07.30 15:30 | sell | 148 | 0.12 | 0.98720 | 0.00000 | 0.00000 | ||
438 | 2002.07.30 15:30 | modify | 148 | 0.12 | 0.98720 | 1.00140 | 0.98270 | ||
439 | 2002.07.30 16:15 | sell | 149 | 0.12 | 0.98780 | 0.00000 | 0.00000 | ||
440 | 2002.07.30 16:15 | modify | 149 | 0.12 | 0.98780 | 1.00200 | 0.98330 | ||
441 | 2002.07.30 19:15 | t/p | 149 | 0.12 | 0.98330 | 1.00200 | 0.98330 | 54.00 | 2343.83 |
442 | 2002.07.30 23:19 | t/p | 148 | 0.12 | 0.98270 | 1.00140 | 0.98270 | 54.00 | 2397.83 |
443 | 2002.07.31 08:30 | close | 143 | 0.15 | 0.98121 | 0.99590 | 0.97720 | 7.06 | 2404.89 |
444 | 2002.07.31 08:45 | close | 144 | 0.15 | 0.98141 | 0.99740 | 0.97870 | 26.57 | 2431.46 |
445 | 2002.07.31 08:45 | t/p | 147 | 0.15 | 0.98090 | 0.99960 | 0.98090 | 67.22 | 2498.67 |
446 | 2002.07.31 09:15 | close | 145 | 0.15 | 0.98061 | 0.99830 | 0.97960 | 52.07 | 2550.74 |
447 | 2002.07.31 09:22 | t/p | 146 | 0.15 | 0.98040 | 0.99910 | 0.98040 | 67.22 | 2617.95 |
448 | 2002.08.07 07:00 | sell | 150 | 0.09 | 0.96800 | 0.00000 | 0.00000 | ||
449 | 2002.08.07 07:00 | modify | 150 | 0.09 | 0.96800 | 0.98220 | 0.96350 | ||
450 | 2002.08.07 07:15 | sell | 151 | 0.09 | 0.96870 | 0.00000 | 0.00000 | ||
451 | 2002.08.07 07:15 | modify | 151 | 0.09 | 0.96870 | 0.98290 | 0.96420 | ||
452 | 2002.08.07 09:30 | sell | 152 | 0.08 | 0.96940 | 0.00000 | 0.00000 | ||
453 | 2002.08.07 09:30 | modify | 152 | 0.08 | 0.96940 | 0.98360 | 0.96490 | ||
454 | 2002.08.07 16:00 | sell | 153 | 0.08 | 0.97040 | 0.00000 | 0.00000 | ||
455 | 2002.08.07 16:00 | modify | 153 | 0.08 | 0.97040 | 0.98460 | 0.96590 | ||
456 | 2002.08.07 17:15 | sell | 154 | 0.08 | 0.97140 | 0.00000 | 0.00000 | ||
457 | 2002.08.07 17:15 | modify | 154 | 0.08 | 0.97140 | 0.98560 | 0.96690 | ||
458 | 2002.08.07 17:30 | sell | 155 | 0.08 | 0.97230 | 0.00000 | 0.00000 | ||
459 | 2002.08.07 17:30 | modify | 155 | 0.08 | 0.97230 | 0.98650 | 0.96780 | ||
460 | 2002.08.08 09:45 | close | 150 | 0.09 | 0.97151 | 0.98220 | 0.96350 | -32.10 | 2585.85 |
461 | 2002.08.08 10:00 | close | 151 | 0.09 | 0.97051 | 0.98290 | 0.96420 | -16.80 | 2569.05 |
462 | 2002.08.08 10:15 | close | 152 | 0.08 | 0.96911 | 0.98360 | 0.96490 | 1.86 | 2570.91 |
463 | 2002.08.08 12:30 | close | 153 | 0.08 | 0.96851 | 0.98460 | 0.96590 | 14.66 | 2585.58 |
464 | 2002.08.08 12:40 | t/p | 155 | 0.08 | 0.96780 | 0.98650 | 0.96780 | 35.54 | 2621.12 |
465 | 2002.08.08 13:00 | close | 154 | 0.08 | 0.96791 | 0.98560 | 0.96690 | 27.46 | 2648.58 |
466 | 2002.09.04 09:15 | buy | 156 | 0.08 | 0.99481 | 0.00000 | 0.00000 | ||
467 | 2002.09.04 09:15 | modify | 156 | 0.08 | 0.99481 | 0.98061 | 0.99931 | ||
468 | 2002.09.04 10:00 | buy | 157 | 0.08 | 0.99381 | 0.00000 | 0.00000 | ||
469 | 2002.09.04 10:00 | modify | 157 | 0.08 | 0.99381 | 0.97961 | 0.99831 | ||
470 | 2002.09.04 12:30 | buy | 158 | 0.08 | 0.99281 | 0.00000 | 0.00000 | ||
471 | 2002.09.04 12:30 | modify | 158 | 0.08 | 0.99281 | 0.97861 | 0.99731 | ||
472 | 2002.09.05 09:00 | close | 156 | 0.08 | 0.99620 | 0.98061 | 0.99931 | 11.12 | 2659.70 |
473 | 2002.09.05 09:15 | close | 157 | 0.08 | 0.99630 | 0.97961 | 0.99831 | 19.92 | 2679.62 |
474 | 2002.09.05 09:30 | close | 158 | 0.08 | 0.99690 | 0.97861 | 0.99731 | 32.72 | 2712.34 |
475 | 2002.09.17 15:45 | sell | 159 | 0.09 | 0.96720 | 0.00000 | 0.00000 | ||
476 | 2002.09.17 15:45 | modify | 159 | 0.09 | 0.96720 | 0.98140 | 0.96270 | ||
477 | 2002.09.17 16:00 | sell | 160 | 0.09 | 0.96770 | 0.00000 | 0.00000 | ||
478 | 2002.09.17 16:00 | modify | 160 | 0.09 | 0.96770 | 0.98190 | 0.96320 | ||
479 | 2002.09.17 16:30 | sell | 161 | 0.09 | 0.96890 | 0.00000 | 0.00000 | ||
480 | 2002.09.17 16:30 | modify | 161 | 0.09 | 0.96890 | 0.98310 | 0.96440 | ||
481 | 2002.09.19 09:39 | s/l | 159 | 0.09 | 0.98140 | 0.98140 | 0.96270 | -128.48 | 2583.86 |
482 | 2002.09.19 12:00 | s/l | 160 | 0.09 | 0.98190 | 0.98190 | 0.96320 | -128.48 | 2455.38 |
483 | 2002.09.19 15:34 | s/l | 161 | 0.09 | 0.98310 | 0.98310 | 0.96440 | -128.48 | 2326.89 |
484 | 2002.12.13 18:45 | buy | 162 | 0.15 | 1.02021 | 0.00000 | 0.00000 | ||
485 | 2002.12.13 18:45 | modify | 162 | 0.15 | 1.02021 | 1.00601 | 1.02471 | ||
486 | 2002.12.16 08:07 | t/p | 162 | 0.15 | 1.02471 | 1.00601 | 1.02471 | 67.50 | 2394.39 |
487 | 2003.02.05 14:30 | buy | 163 | 0.15 | 1.08921 | 0.00000 | 0.00000 | ||
488 | 2003.02.05 14:30 | modify | 163 | 0.15 | 1.08921 | 1.07501 | 1.09371 | ||
489 | 2003.02.05 14:45 | buy | 164 | 0.15 | 1.08801 | 0.00000 | 0.00000 | ||
490 | 2003.02.05 14:45 | modify | 164 | 0.15 | 1.08801 | 1.07381 | 1.09251 | ||
491 | 2003.02.05 15:00 | buy | 165 | 0.15 | 1.08741 | 0.00000 | 0.00000 | ||
492 | 2003.02.05 15:00 | modify | 165 | 0.15 | 1.08741 | 1.07321 | 1.09191 | ||
493 | 2003.02.05 18:32 | s/l | 163 | 0.15 | 1.07501 | 1.07501 | 1.09371 | -213.00 | 2181.39 |
494 | 2003.02.05 18:45 | s/l | 164 | 0.15 | 1.07381 | 1.07381 | 1.09251 | -213.00 | 1968.39 |
495 | 2003.02.06 13:15 | close | 165 | 0.15 | 1.08170 | 1.07321 | 1.09191 | -85.65 | 1882.74 |
496 | 2003.03.04 15:15 | buy | 166 | 0.12 | 1.08991 | 0.00000 | 0.00000 | ||
497 | 2003.03.04 15:15 | modify | 166 | 0.12 | 1.08991 | 1.07571 | 1.09441 | ||
498 | 2003.03.04 15:45 | close | 166 | 0.12 | 1.09230 | 1.07571 | 1.09441 | 28.68 | 1911.42 |
499 | 2003.03.17 00:15 | sell | 167 | 0.12 | 1.07920 | 0.00000 | 0.00000 | ||
500 | 2003.03.17 00:15 | modify | 167 | 0.12 | 1.07920 | 1.09340 | 1.07470 | ||
501 | 2003.03.17 00:45 | sell | 168 | 0.12 | 1.08080 | 0.00000 | 0.00000 | ||
502 | 2003.03.17 00:45 | modify | 168 | 0.12 | 1.08080 | 1.09500 | 1.07630 | ||
503 | 2003.03.17 01:00 | sell | 169 | 0.12 | 1.08160 | 0.00000 | 0.00000 | ||
504 | 2003.03.17 01:00 | modify | 169 | 0.12 | 1.08160 | 1.09580 | 1.07710 | ||
505 | 2003.03.17 07:00 | sell | 170 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
506 | 2003.03.17 07:00 | modify | 170 | 0.10 | 1.08290 | 1.09710 | 1.07840 | ||
507 | 2003.03.17 15:55 | t/p | 170 | 0.10 | 1.07840 | 1.09710 | 1.07840 | 45.00 | 1956.42 |
508 | 2003.03.17 16:17 | t/p | 169 | 0.12 | 1.07710 | 1.09580 | 1.07710 | 54.00 | 2010.42 |
509 | 2003.03.17 16:18 | t/p | 168 | 0.12 | 1.07630 | 1.09500 | 1.07630 | 54.00 | 2064.42 |
510 | 2003.03.17 16:30 | close | 167 | 0.12 | 1.07501 | 1.09340 | 1.07470 | 50.28 | 2114.70 |
511 | 2003.03.18 15:15 | sell | 171 | 0.12 | 1.06290 | 0.00000 | 0.00000 | ||
512 | 2003.03.18 15:15 | modify | 171 | 0.12 | 1.06290 | 1.07710 | 1.05840 | ||
513 | 2003.03.19 10:00 | sell | 172 | 0.12 | 1.06400 | 0.00000 | 0.00000 | ||
514 | 2003.03.19 10:00 | modify | 172 | 0.12 | 1.06400 | 1.07820 | 1.05950 | ||
515 | 2003.03.19 13:11 | t/p | 172 | 0.12 | 1.05950 | 1.07820 | 1.05950 | 54.00 | 2168.70 |
516 | 2003.03.19 13:15 | close | 171 | 0.12 | 1.06061 | 1.07710 | 1.05840 | 27.25 | 2195.95 |
517 | 2003.04.17 16:45 | buy | 173 | 0.15 | 1.09071 | 0.00000 | 0.00000 | ||
518 | 2003.04.17 16:45 | modify | 173 | 0.15 | 1.09071 | 1.07651 | 1.09521 | ||
519 | 2003.04.17 17:15 | buy | 174 | 0.12 | 1.09021 | 0.00000 | 0.00000 | ||
520 | 2003.04.17 17:15 | modify | 174 | 0.12 | 1.09021 | 1.07601 | 1.09471 | ||
521 | 2003.04.21 00:15 | close | 173 | 0.15 | 1.09060 | 1.07651 | 1.09521 | -1.65 | 2194.30 |
522 | 2003.04.21 00:31 | close | 174 | 0.12 | 1.09070 | 1.07601 | 1.09471 | 5.88 | 2200.18 |
523 | 2003.05.07 10:15 | buy | 175 | 0.12 | 1.13901 | 0.00000 | 0.00000 | ||
524 | 2003.05.07 10:15 | modify | 175 | 0.12 | 1.13901 | 1.12481 | 1.14351 | ||
525 | 2003.05.07 14:10 | t/p | 175 | 0.12 | 1.14351 | 1.12481 | 1.14351 | 54.00 | 2254.18 |
526 | 2003.05.07 15:45 | buy | 176 | 0.12 | 1.13621 | 0.00000 | 0.00000 | ||
527 | 2003.05.07 15:45 | modify | 176 | 0.12 | 1.13621 | 1.12201 | 1.14071 | ||
528 | 2003.05.07 17:00 | buy | 177 | 0.12 | 1.13561 | 0.00000 | 0.00000 | ||
529 | 2003.05.07 17:00 | modify | 177 | 0.12 | 1.13561 | 1.12141 | 1.14011 | ||
530 | 2003.05.08 13:45 | close | 176 | 0.12 | 1.13880 | 1.12201 | 1.14071 | 31.08 | 2285.26 |
531 | 2003.05.08 13:48 | t/p | 177 | 0.12 | 1.14011 | 1.12141 | 1.14011 | 54.00 | 2339.26 |
532 | 2003.05.12 17:00 | buy | 178 | 0.15 | 1.15401 | 0.00000 | 0.00000 | ||
533 | 2003.05.12 17:00 | modify | 178 | 0.15 | 1.15401 | 1.13981 | 1.15851 | ||
534 | 2003.05.15 18:59 | s/l | 178 | 0.15 | 1.13981 | 1.13981 | 1.15851 | -213.00 | 2126.26 |
535 | 2003.05.19 14:30 | buy | 179 | 0.12 | 1.16321 | 0.00000 | 0.00000 | ||
536 | 2003.05.19 14:30 | modify | 179 | 0.12 | 1.16321 | 1.14901 | 1.16771 | ||
537 | 2003.05.19 14:59 | t/p | 179 | 0.12 | 1.16771 | 1.14901 | 1.16771 | 54.00 | 2180.26 |
538 | 2003.05.19 19:15 | buy | 180 | 0.12 | 1.16651 | 0.00000 | 0.00000 | ||
539 | 2003.05.19 19:15 | modify | 180 | 0.12 | 1.16651 | 1.15231 | 1.17101 | ||
540 | 2003.05.19 20:15 | buy | 181 | 0.12 | 1.16581 | 0.00000 | 0.00000 | ||
541 | 2003.05.19 20:15 | modify | 181 | 0.12 | 1.16581 | 1.15161 | 1.17031 | ||
542 | 2003.05.19 20:30 | buy | 182 | 0.12 | 1.16261 | 0.00000 | 0.00000 | ||
543 | 2003.05.19 20:30 | modify | 182 | 0.12 | 1.16261 | 1.14841 | 1.16711 | ||
544 | 2003.05.20 07:16 | t/p | 182 | 0.12 | 1.16711 | 1.14841 | 1.16711 | 54.00 | 2234.26 |
545 | 2003.05.20 09:00 | buy | 183 | 0.12 | 1.16461 | 0.00000 | 0.00000 | ||
546 | 2003.05.20 09:00 | modify | 183 | 0.12 | 1.16461 | 1.15041 | 1.16911 | ||
547 | 2003.05.20 09:30 | buy | 184 | 0.12 | 1.16331 | 0.00000 | 0.00000 | ||
548 | 2003.05.20 09:30 | modify | 184 | 0.12 | 1.16331 | 1.14911 | 1.16781 | ||
549 | 2003.05.20 10:00 | buy | 185 | 0.12 | 1.16241 | 0.00000 | 0.00000 | ||
550 | 2003.05.20 10:00 | modify | 185 | 0.12 | 1.16241 | 1.14821 | 1.16691 | ||
551 | 2003.05.20 13:16 | t/p | 185 | 0.12 | 1.16691 | 1.14821 | 1.16691 | 54.00 | 2288.26 |
552 | 2003.05.20 15:45 | close | 180 | 0.12 | 1.16750 | 1.15231 | 1.17101 | 11.88 | 2300.14 |
553 | 2003.05.20 15:45 | t/p | 184 | 0.12 | 1.16781 | 1.14911 | 1.16781 | 54.00 | 2354.14 |
554 | 2003.05.20 17:29 | t/p | 183 | 0.12 | 1.16911 | 1.15041 | 1.16911 | 54.00 | 2408.14 |
555 | 2003.05.20 17:30 | close | 181 | 0.12 | 1.16920 | 1.15161 | 1.17031 | 40.68 | 2448.82 |
556 | 2003.05.26 09:30 | buy | 186 | 0.15 | 1.18091 | 0.00000 | 0.00000 | ||
557 | 2003.05.26 09:30 | modify | 186 | 0.15 | 1.18091 | 1.16671 | 1.18541 | ||
558 | 2003.05.26 09:45 | buy | 187 | 0.15 | 1.18041 | 0.00000 | 0.00000 | ||
559 | 2003.05.26 09:45 | modify | 187 | 0.15 | 1.18041 | 1.16621 | 1.18491 | ||
560 | 2003.05.26 15:55 | t/p | 187 | 0.15 | 1.18491 | 1.16621 | 1.18491 | 67.50 | 2516.32 |
561 | 2003.05.26 16:00 | close | 186 | 0.15 | 1.18440 | 1.16671 | 1.18541 | 52.35 | 2568.67 |
562 | 2003.05.27 07:00 | buy | 188 | 0.15 | 1.18471 | 0.00000 | 0.00000 | ||
563 | 2003.05.27 07:00 | modify | 188 | 0.15 | 1.18471 | 1.17051 | 1.18921 | ||
564 | 2003.05.27 07:30 | buy | 189 | 0.15 | 1.18331 | 0.00000 | 0.00000 | ||
565 | 2003.05.27 07:30 | modify | 189 | 0.15 | 1.18331 | 1.16911 | 1.18781 | ||
566 | 2003.05.27 09:02 | t/p | 189 | 0.15 | 1.18781 | 1.16911 | 1.18781 | 67.50 | 2636.17 |
567 | 2003.05.27 09:50 | t/p | 188 | 0.15 | 1.18921 | 1.17051 | 1.18921 | 67.50 | 2703.67 |
568 | 2003.06.03 00:01 | sell | 190 | 0.15 | 1.17670 | 0.00000 | 0.00000 | ||
569 | 2003.06.03 00:01 | modify | 190 | 0.15 | 1.17670 | 1.19090 | 1.17220 | ||
570 | 2003.06.03 12:05 | t/p | 190 | 0.15 | 1.17220 | 1.19090 | 1.17220 | 67.50 | 2771.17 |
571 | 2003.06.19 13:45 | sell | 191 | 0.08 | 1.16670 | 0.00000 | 0.00000 | ||
572 | 2003.06.19 13:45 | modify | 191 | 0.08 | 1.16670 | 1.18090 | 1.16220 | ||
573 | 2003.06.19 16:45 | sell | 192 | 0.08 | 1.16850 | 0.00000 | 0.00000 | ||
574 | 2003.06.19 16:45 | modify | 192 | 0.08 | 1.16850 | 1.18270 | 1.16400 | ||
575 | 2003.06.19 17:15 | sell | 193 | 0.07 | 1.16930 | 0.00000 | 0.00000 | ||
576 | 2003.06.19 17:15 | modify | 193 | 0.07 | 1.16930 | 1.18350 | 1.16480 | ||
577 | 2003.06.20 10:15 | close | 191 | 0.08 | 1.16821 | 1.18090 | 1.16220 | -12.23 | 2758.94 |
578 | 2003.06.20 10:30 | close | 192 | 0.08 | 1.16781 | 1.18270 | 1.16400 | 5.37 | 2764.31 |
579 | 2003.06.20 13:45 | close | 193 | 0.07 | 1.16641 | 1.18350 | 1.16480 | 20.10 | 2784.41 |
580 | 2003.06.24 03:15 | sell | 194 | 0.08 | 1.15570 | 0.00000 | 0.00000 | ||
581 | 2003.06.24 03:15 | modify | 194 | 0.08 | 1.15570 | 1.16990 | 1.15120 | ||
582 | 2003.06.24 11:15 | sell | 195 | 0.08 | 1.15680 | 0.00000 | 0.00000 | ||
583 | 2003.06.24 11:15 | modify | 195 | 0.08 | 1.15680 | 1.17100 | 1.15230 | ||
584 | 2003.06.24 11:30 | sell | 196 | 0.08 | 1.15810 | 0.00000 | 0.00000 | ||
585 | 2003.06.24 11:30 | modify | 196 | 0.08 | 1.15810 | 1.17230 | 1.15360 | ||
586 | 2003.06.24 16:01 | t/p | 196 | 0.08 | 1.15360 | 1.17230 | 1.15360 | 36.00 | 2820.41 |
587 | 2003.06.24 16:18 | t/p | 195 | 0.08 | 1.15230 | 1.17100 | 1.15230 | 36.00 | 2856.41 |
588 | 2003.06.24 16:30 | close | 194 | 0.08 | 1.15291 | 1.16990 | 1.15120 | 22.32 | 2878.73 |
589 | 2003.06.27 22:45 | sell | 197 | 0.08 | 1.14360 | 0.00000 | 0.00000 | ||
590 | 2003.06.27 22:45 | modify | 197 | 0.08 | 1.14360 | 1.15780 | 1.13910 | ||
591 | 2003.06.30 11:57 | close | 197 | 0.08 | 1.14131 | 1.15780 | 1.13910 | 18.17 | 2896.90 |
592 | 2003.07.08 08:30 | sell | 198 | 0.08 | 1.13360 | 0.00000 | 0.00000 | ||
593 | 2003.07.08 08:30 | modify | 198 | 0.08 | 1.13360 | 1.14780 | 1.12910 | ||
594 | 2003.07.08 09:15 | sell | 199 | 0.08 | 1.13410 | 0.00000 | 0.00000 | ||
595 | 2003.07.08 09:15 | modify | 199 | 0.08 | 1.13410 | 1.14830 | 1.12960 | ||
596 | 2003.07.08 10:25 | t/p | 199 | 0.08 | 1.12960 | 1.14830 | 1.12960 | 36.00 | 2932.90 |
597 | 2003.07.08 10:26 | t/p | 198 | 0.08 | 1.12910 | 1.14780 | 1.12910 | 36.00 | 2968.90 |
598 | 2003.07.08 14:15 | sell | 200 | 0.08 | 1.13300 | 0.00000 | 0.00000 | ||
599 | 2003.07.08 14:15 | modify | 200 | 0.08 | 1.13300 | 1.14720 | 1.12850 | ||
600 | 2003.07.08 17:00 | close | 200 | 0.08 | 1.12941 | 1.14720 | 1.12850 | 28.72 | 2997.62 |
601 | 2003.07.09 03:15 | sell | 201 | 0.08 | 1.13180 | 0.00000 | 0.00000 | ||
602 | 2003.07.09 03:15 | modify | 201 | 0.08 | 1.13180 | 1.14600 | 1.12730 | ||
603 | 2003.07.09 04:00 | sell | 202 | 0.08 | 1.13250 | 0.00000 | 0.00000 | ||
604 | 2003.07.09 04:00 | modify | 202 | 0.08 | 1.13250 | 1.14670 | 1.12800 | ||
605 | 2003.07.09 08:45 | sell | 203 | 0.08 | 1.13320 | 0.00000 | 0.00000 | ||
606 | 2003.07.09 08:45 | modify | 203 | 0.08 | 1.13320 | 1.14740 | 1.12870 | ||
607 | 2003.07.09 18:00 | close | 201 | 0.08 | 1.13111 | 1.14600 | 1.12730 | 5.52 | 3003.14 |
608 | 2003.07.10 02:45 | close | 202 | 0.08 | 1.13201 | 1.14670 | 1.12800 | 3.46 | 3006.60 |
609 | 2003.07.10 11:15 | close | 203 | 0.08 | 1.13231 | 1.14740 | 1.12870 | 6.66 | 3013.26 |
610 | 2003.07.24 14:00 | buy | 204 | 0.08 | 1.14781 | 0.00000 | 0.00000 | ||
611 | 2003.07.24 14:00 | modify | 204 | 0.08 | 1.14781 | 1.13361 | 1.15231 | ||
612 | 2003.07.25 01:15 | buy | 205 | 0.08 | 1.14651 | 0.00000 | 0.00000 | ||
613 | 2003.07.25 01:15 | modify | 205 | 0.08 | 1.14651 | 1.13231 | 1.15101 | ||
614 | 2003.07.25 09:30 | close | 204 | 0.08 | 1.14870 | 1.13361 | 1.15231 | 7.12 | 3020.38 |
615 | 2003.07.25 09:45 | close | 205 | 0.08 | 1.15010 | 1.13231 | 1.15101 | 28.72 | 3049.10 |
616 | 2003.08.19 18:00 | sell | 206 | 0.09 | 1.11230 | 0.00000 | 0.00000 | ||
617 | 2003.08.19 18:00 | modify | 206 | 0.09 | 1.11230 | 1.12650 | 1.10780 | ||
618 | 2003.08.19 20:45 | sell | 207 | 0.09 | 1.11390 | 0.00000 | 0.00000 | ||
619 | 2003.08.19 20:45 | modify | 207 | 0.09 | 1.11390 | 1.12810 | 1.10940 | ||
620 | 2003.08.20 12:30 | close | 206 | 0.09 | 1.11021 | 1.12650 | 1.10780 | 18.64 | 3067.74 |
621 | 2003.08.20 12:38 | t/p | 207 | 0.09 | 1.10940 | 1.12810 | 1.10940 | 40.33 | 3108.07 |
622 | 2003.08.25 09:15 | sell | 208 | 0.09 | 1.08830 | 0.00000 | 0.00000 | ||
623 | 2003.08.25 09:15 | modify | 208 | 0.09 | 1.08830 | 1.10250 | 1.08380 | ||
624 | 2003.08.25 10:15 | sell | 209 | 0.09 | 1.09010 | 0.00000 | 0.00000 | ||
625 | 2003.08.25 10:15 | modify | 209 | 0.09 | 1.09010 | 1.10430 | 1.08560 | ||
626 | 2003.08.25 10:30 | sell | 210 | 0.09 | 1.09160 | 0.00000 | 0.00000 | ||
627 | 2003.08.25 10:30 | modify | 210 | 0.09 | 1.09160 | 1.10580 | 1.08710 | ||
628 | 2003.08.25 18:34 | t/p | 210 | 0.09 | 1.08710 | 1.10580 | 1.08710 | 40.50 | 3148.57 |
629 | 2003.08.25 18:37 | t/p | 209 | 0.09 | 1.08560 | 1.10430 | 1.08560 | 40.50 | 3189.07 |
630 | 2003.08.25 18:45 | close | 208 | 0.09 | 1.08601 | 1.10250 | 1.08380 | 20.61 | 3209.68 |
631 | 2003.09.05 13:15 | buy | 211 | 0.09 | 1.09251 | 0.00000 | 0.00000 | ||
632 | 2003.09.05 13:15 | modify | 211 | 0.09 | 1.09251 | 1.07831 | 1.09701 | ||
633 | 2003.09.05 14:30 | buy | 212 | 0.09 | 1.09201 | 0.00000 | 0.00000 | ||
634 | 2003.09.05 14:30 | modify | 212 | 0.09 | 1.09201 | 1.07781 | 1.09651 | ||
635 | 2003.09.05 14:31 | t/p | 212 | 0.09 | 1.09651 | 1.07781 | 1.09651 | 40.50 | 3250.18 |
636 | 2003.09.05 14:32 | t/p | 211 | 0.09 | 1.09701 | 1.07831 | 1.09701 | 40.50 | 3290.68 |
637 | 2003.09.08 10:15 | buy | 213 | 0.09 | 1.10611 | 0.00000 | 0.00000 | ||
638 | 2003.09.08 10:15 | modify | 213 | 0.09 | 1.10611 | 1.09191 | 1.11061 | ||
639 | 2003.09.08 17:04 | t/p | 213 | 0.09 | 1.11061 | 1.09191 | 1.11061 | 40.50 | 3331.18 |
640 | 2003.09.08 22:00 | buy | 214 | 0.10 | 1.10761 | 0.00000 | 0.00000 | ||
641 | 2003.09.08 22:00 | modify | 214 | 0.10 | 1.10761 | 1.09341 | 1.11211 | ||
642 | 2003.09.08 22:15 | buy | 215 | 0.09 | 1.10691 | 0.00000 | 0.00000 | ||
643 | 2003.09.08 22:15 | modify | 215 | 0.09 | 1.10691 | 1.09271 | 1.11141 | ||
644 | 2003.09.09 02:30 | buy | 216 | 0.09 | 1.10611 | 0.00000 | 0.00000 | ||
645 | 2003.09.09 02:30 | modify | 216 | 0.09 | 1.10611 | 1.09191 | 1.11061 | ||
646 | 2003.09.09 07:18 | t/p | 216 | 0.09 | 1.11061 | 1.09191 | 1.11061 | 40.50 | 3371.68 |
647 | 2003.09.09 07:30 | close | 214 | 0.10 | 1.11040 | 1.09341 | 1.11211 | 27.90 | 3399.58 |
648 | 2003.09.09 07:42 | t/p | 215 | 0.09 | 1.11141 | 1.09271 | 1.11141 | 40.50 | 3440.08 |
649 | 2003.09.22 23:30 | buy | 217 | 0.10 | 1.14621 | 0.00000 | 0.00000 | ||
650 | 2003.09.22 23:30 | modify | 217 | 0.10 | 1.14621 | 1.13201 | 1.15071 | ||
651 | 2003.09.23 09:00 | buy | 218 | 0.09 | 1.14551 | 0.00000 | 0.00000 | ||
652 | 2003.09.23 09:00 | modify | 218 | 0.09 | 1.14551 | 1.13131 | 1.15001 | ||
653 | 2003.09.23 09:59 | t/p | 218 | 0.09 | 1.15001 | 1.13131 | 1.15001 | 40.50 | 3480.58 |
654 | 2003.09.23 10:00 | close | 217 | 0.10 | 1.14950 | 1.13201 | 1.15071 | 32.90 | 3513.48 |
655 | 2003.09.23 13:15 | buy | 219 | 0.10 | 1.14771 | 0.00000 | 0.00000 | ||
656 | 2003.09.23 13:15 | modify | 219 | 0.10 | 1.14771 | 1.13351 | 1.15221 | ||
657 | 2003.09.23 13:30 | buy | 220 | 0.10 | 1.14641 | 0.00000 | 0.00000 | ||
658 | 2003.09.23 13:30 | modify | 220 | 0.10 | 1.14641 | 1.13221 | 1.15091 | ||
659 | 2003.09.24 10:45 | close | 219 | 0.10 | 1.14810 | 1.13351 | 1.15221 | 3.90 | 3517.38 |
660 | 2003.09.24 11:00 | close | 220 | 0.10 | 1.14770 | 1.13221 | 1.15091 | 12.90 | 3530.28 |
661 | 2003.09.30 19:30 | buy | 221 | 0.10 | 1.16361 | 0.00000 | 0.00000 | ||
662 | 2003.09.30 19:30 | modify | 221 | 0.10 | 1.16361 | 1.14941 | 1.16811 | ||
663 | 2003.10.01 02:00 | close | 221 | 0.10 | 1.16770 | 1.14941 | 1.16811 | 40.90 | 3571.18 |
664 | 2003.10.08 14:00 | buy | 222 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
665 | 2003.10.08 14:00 | modify | 222 | 0.10 | 1.17821 | 1.16401 | 1.18271 | ||
666 | 2003.10.08 15:15 | close | 222 | 0.10 | 1.18080 | 1.16401 | 1.18271 | 25.90 | 3597.08 |
667 | 2003.10.08 18:30 | buy | 223 | 0.10 | 1.17881 | 0.00000 | 0.00000 | ||
668 | 2003.10.08 18:30 | modify | 223 | 0.10 | 1.17881 | 1.16461 | 1.18331 | ||
669 | 2003.10.08 23:30 | close | 223 | 0.10 | 1.18230 | 1.16461 | 1.18331 | 34.90 | 3631.98 |
670 | 2003.10.23 13:00 | buy | 224 | 0.10 | 1.17871 | 0.00000 | 0.00000 | ||
671 | 2003.10.23 13:00 | modify | 224 | 0.10 | 1.17871 | 1.16451 | 1.18321 | ||
672 | 2003.10.23 13:30 | buy | 225 | 0.10 | 1.17831 | 0.00000 | 0.00000 | ||
673 | 2003.10.23 13:30 | modify | 225 | 0.10 | 1.17831 | 1.16411 | 1.18281 | ||
674 | 2003.10.23 16:00 | buy | 226 | 0.10 | 1.17681 | 0.00000 | 0.00000 | ||
675 | 2003.10.23 16:00 | modify | 226 | 0.10 | 1.17681 | 1.16261 | 1.18131 | ||
676 | 2003.10.24 00:27 | t/p | 226 | 0.10 | 1.18131 | 1.16261 | 1.18131 | 45.00 | 3676.98 |
677 | 2003.10.24 00:30 | close | 224 | 0.10 | 1.18190 | 1.16451 | 1.18321 | 31.90 | 3708.88 |
678 | 2003.10.24 00:32 | t/p | 225 | 0.10 | 1.18281 | 1.16411 | 1.18281 | 45.00 | 3753.88 |
679 | 2003.10.24 09:30 | buy | 227 | 0.10 | 1.17931 | 0.00000 | 0.00000 | ||
680 | 2003.10.24 09:30 | modify | 227 | 0.10 | 1.17931 | 1.16511 | 1.18381 | ||
681 | 2003.10.24 15:15 | close | 227 | 0.10 | 1.18180 | 1.16511 | 1.18381 | 24.90 | 3778.78 |
682 | 2003.11.04 12:15 | sell | 228 | 0.10 | 1.14720 | 0.00000 | 0.00000 | ||
683 | 2003.11.04 12:15 | modify | 228 | 0.10 | 1.14720 | 1.16140 | 1.14270 | ||
684 | 2003.11.04 14:30 | sell | 229 | 0.10 | 1.14850 | 0.00000 | 0.00000 | ||
685 | 2003.11.04 14:30 | modify | 229 | 0.10 | 1.14850 | 1.16270 | 1.14400 | ||
686 | 2003.11.04 16:30 | sell | 230 | 0.10 | 1.14990 | 0.00000 | 0.00000 | ||
687 | 2003.11.04 16:30 | modify | 230 | 0.10 | 1.14990 | 1.16410 | 1.14540 | ||
688 | 2003.11.04 17:00 | sell | 231 | 0.10 | 1.15030 | 0.00000 | 0.00000 | ||
689 | 2003.11.04 17:00 | modify | 231 | 0.10 | 1.15030 | 1.16450 | 1.14580 | ||
690 | 2003.11.05 09:15 | close | 228 | 0.10 | 1.14621 | 1.16140 | 1.14270 | 9.71 | 3788.49 |
691 | 2003.11.05 09:17 | t/p | 231 | 0.10 | 1.14580 | 1.16450 | 1.14580 | 44.81 | 3833.30 |
692 | 2003.11.05 09:19 | t/p | 230 | 0.10 | 1.14540 | 1.16410 | 1.14540 | 44.81 | 3878.11 |
693 | 2003.11.05 09:30 | close | 229 | 0.10 | 1.14541 | 1.16270 | 1.14400 | 30.71 | 3908.82 |
694 | 2003.11.14 15:00 | buy | 232 | 0.10 | 1.17481 | 0.00000 | 0.00000 | ||
695 | 2003.11.14 15:00 | modify | 232 | 0.10 | 1.17481 | 1.16061 | 1.17931 | ||
696 | 2003.11.14 16:08 | t/p | 232 | 0.10 | 1.17931 | 1.16061 | 1.17931 | 45.00 | 3953.82 |
697 | 2003.11.17 07:15 | buy | 233 | 0.11 | 1.17771 | 0.00000 | 0.00000 | ||
698 | 2003.11.17 07:15 | modify | 233 | 0.11 | 1.17771 | 1.16351 | 1.18221 | ||
699 | 2003.11.17 09:15 | close | 233 | 0.11 | 1.18120 | 1.16351 | 1.18221 | 38.39 | 3992.21 |
700 | 2003.11.20 04:45 | buy | 234 | 0.11 | 1.19001 | 0.00000 | 0.00000 | ||
701 | 2003.11.20 04:45 | modify | 234 | 0.11 | 1.19001 | 1.17581 | 1.19451 | ||
702 | 2003.11.20 07:45 | close | 234 | 0.11 | 1.19280 | 1.17581 | 1.19451 | 30.69 | 4022.90 |
703 | 2003.12.09 16:30 | buy | 235 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
704 | 2003.12.09 16:30 | modify | 235 | 0.10 | 1.22141 | 1.20721 | 1.22591 | ||
705 | 2003.12.09 16:45 | buy | 236 | 0.10 | 1.22081 | 0.00000 | 0.00000 | ||
706 | 2003.12.09 16:45 | modify | 236 | 0.10 | 1.22081 | 1.20661 | 1.22531 | ||
707 | 2003.12.09 20:28 | t/p | 236 | 0.10 | 1.22531 | 1.20661 | 1.22531 | 45.00 | 4067.90 |
708 | 2003.12.09 20:28 | t/p | 235 | 0.10 | 1.22591 | 1.20721 | 1.22591 | 45.00 | 4112.90 |
709 | 2003.12.17 07:30 | buy | 237 | 0.11 | 1.23161 | 0.00000 | 0.00000 | ||
710 | 2003.12.17 07:30 | modify | 237 | 0.11 | 1.23161 | 1.21741 | 1.23611 | ||
711 | 2003.12.17 10:15 | close | 237 | 0.11 | 1.23480 | 1.21741 | 1.23611 | 35.09 | 4147.99 |
712 | 2004.01.12 13:45 | buy | 238 | 0.10 | 1.28411 | 0.00000 | 0.00000 | ||
713 | 2004.01.12 13:45 | modify | 238 | 0.10 | 1.28411 | 1.26991 | 1.28861 | ||
714 | 2004.01.12 14:15 | buy | 239 | 0.10 | 1.28251 | 0.00000 | 0.00000 | ||
715 | 2004.01.12 14:15 | modify | 239 | 0.10 | 1.28251 | 1.26831 | 1.28701 | ||
716 | 2004.01.12 14:30 | buy | 240 | 0.10 | 1.28011 | 0.00000 | 0.00000 | ||
717 | 2004.01.12 14:30 | modify | 240 | 0.10 | 1.28011 | 1.26591 | 1.28461 | ||
718 | 2004.01.12 15:00 | buy | 241 | 0.10 | 1.27931 | 0.00000 | 0.00000 | ||
719 | 2004.01.12 15:00 | modify | 241 | 0.10 | 1.27931 | 1.26511 | 1.28381 | ||
720 | 2004.01.12 19:15 | buy | 242 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
721 | 2004.01.12 19:15 | modify | 242 | 0.10 | 1.27821 | 1.26401 | 1.28271 | ||
722 | 2004.01.13 10:00 | close | 238 | 0.10 | 1.27880 | 1.26991 | 1.28861 | -53.10 | 4094.89 |
723 | 2004.01.13 10:15 | close | 239 | 0.10 | 1.27950 | 1.26831 | 1.28701 | -30.10 | 4064.79 |
724 | 2004.01.13 14:30 | close | 240 | 0.10 | 1.27780 | 1.26591 | 1.28461 | -23.10 | 4041.69 |
725 | 2004.01.13 17:00 | close | 241 | 0.10 | 1.27860 | 1.26511 | 1.28381 | -7.10 | 4034.59 |
726 | 2004.01.14 00:45 | close | 242 | 0.10 | 1.27880 | 1.26401 | 1.28271 | 5.90 | 4040.49 |
727 | 2004.01.19 08:15 | sell | 243 | 0.20 | 1.24140 | 0.00000 | 0.00000 | ||
728 | 2004.01.19 08:15 | modify | 243 | 0.20 | 1.24140 | 1.25560 | 1.23690 | ||
729 | 2004.01.19 08:30 | sell | 244 | 0.20 | 1.24200 | 0.00000 | 0.00000 | ||
730 | 2004.01.19 08:30 | modify | 244 | 0.20 | 1.24200 | 1.25620 | 1.23750 | ||
731 | 2004.01.19 09:07 | t/p | 244 | 0.20 | 1.23750 | 1.25620 | 1.23750 | 90.00 | 4130.49 |
732 | 2004.01.19 09:08 | t/p | 243 | 0.20 | 1.23690 | 1.25560 | 1.23690 | 90.00 | 4220.49 |
733 | 2004.01.19 15:00 | sell | 245 | 0.11 | 1.23930 | 0.00000 | 0.00000 | ||
734 | 2004.01.19 15:00 | modify | 245 | 0.11 | 1.23930 | 1.25350 | 1.23480 | ||
735 | 2004.01.19 15:15 | sell | 246 | 0.11 | 1.24080 | 0.00000 | 0.00000 | ||
736 | 2004.01.19 15:15 | modify | 246 | 0.11 | 1.24080 | 1.25500 | 1.23630 | ||
737 | 2004.01.19 19:06 | t/p | 246 | 0.11 | 1.23630 | 1.25500 | 1.23630 | 49.50 | 4269.99 |
738 | 2004.01.19 19:15 | close | 245 | 0.11 | 1.23601 | 1.25350 | 1.23480 | 36.19 | 4306.18 |
739 | 2004.01.20 03:00 | sell | 247 | 0.11 | 1.23740 | 0.00000 | 0.00000 | ||
740 | 2004.01.20 03:00 | modify | 247 | 0.11 | 1.23740 | 1.25160 | 1.23290 | ||
741 | 2004.01.20 04:45 | sell | 248 | 0.11 | 1.23820 | 0.00000 | 0.00000 | ||
742 | 2004.01.20 04:45 | modify | 248 | 0.11 | 1.23820 | 1.25240 | 1.23370 | ||
743 | 2004.01.20 07:15 | sell | 249 | 0.11 | 1.23890 | 0.00000 | 0.00000 | ||
744 | 2004.01.20 07:15 | modify | 249 | 0.11 | 1.23890 | 1.25310 | 1.23440 | ||
745 | 2004.01.20 07:30 | sell | 250 | 0.11 | 1.23980 | 0.00000 | 0.00000 | ||
746 | 2004.01.20 07:30 | modify | 250 | 0.11 | 1.23980 | 1.25400 | 1.23530 | ||
747 | 2004.01.20 08:45 | sell | 251 | 0.10 | 1.24170 | 0.00000 | 0.00000 | ||
748 | 2004.01.20 08:45 | modify | 251 | 0.10 | 1.24170 | 1.25590 | 1.23720 | ||
749 | 2004.01.20 09:00 | sell | 252 | 0.10 | 1.24530 | 0.00000 | 0.00000 | ||
750 | 2004.01.20 09:00 | modify | 252 | 0.10 | 1.24530 | 1.25950 | 1.24080 | ||
751 | 2004.01.20 12:44 | s/l | 247 | 0.11 | 1.25160 | 1.25160 | 1.23290 | -156.20 | 4149.98 |
752 | 2004.01.20 13:09 | s/l | 248 | 0.11 | 1.25240 | 1.25240 | 1.23370 | -156.20 | 3993.78 |
753 | 2004.01.20 13:13 | s/l | 249 | 0.11 | 1.25310 | 1.25310 | 1.23440 | -156.20 | 3837.58 |
754 | 2004.01.20 14:00 | s/l | 250 | 0.11 | 1.25400 | 1.25400 | 1.23530 | -156.20 | 3681.38 |
755 | 2004.01.20 16:29 | s/l | 251 | 0.10 | 1.25590 | 1.25590 | 1.23720 | -142.00 | 3539.38 |
756 | 2004.01.20 17:26 | s/l | 252 | 0.10 | 1.25950 | 1.25950 | 1.24080 | -142.00 | 3397.38 |
757 | 2004.01.23 06:00 | buy | 253 | 0.18 | 1.27061 | 0.00000 | 0.00000 | ||
758 | 2004.01.23 06:00 | modify | 253 | 0.18 | 1.27061 | 1.25641 | 1.27511 | ||
759 | 2004.01.23 08:30 | close | 253 | 0.18 | 1.27400 | 1.25641 | 1.27511 | 61.02 | 3458.40 |
760 | 2004.01.30 14:45 | sell | 254 | 0.18 | 1.24680 | 0.00000 | 0.00000 | ||
761 | 2004.01.30 14:45 | modify | 254 | 0.18 | 1.24680 | 1.26100 | 1.24230 | ||
762 | 2004.01.30 15:12 | t/p | 254 | 0.18 | 1.24230 | 1.26100 | 1.24230 | 81.00 | 3539.40 |
763 | 2004.02.02 00:15 | sell | 255 | 0.18 | 1.24820 | 0.00000 | 0.00000 | ||
764 | 2004.02.02 00:15 | modify | 255 | 0.18 | 1.24820 | 1.26240 | 1.24370 | ||
765 | 2004.02.02 16:03 | t/p | 255 | 0.18 | 1.24370 | 1.26240 | 1.24370 | 81.00 | 3620.40 |
766 | 2004.02.09 14:30 | buy | 256 | 0.18 | 1.27091 | 0.00000 | 0.00000 | ||
767 | 2004.02.09 14:30 | modify | 256 | 0.18 | 1.27091 | 1.25671 | 1.27541 | ||
768 | 2004.02.10 04:15 | close | 256 | 0.18 | 1.27290 | 1.25671 | 1.27541 | 35.82 | 3656.22 |
769 | 2004.02.10 16:30 | buy | 257 | 0.18 | 1.27191 | 0.00000 | 0.00000 | ||
770 | 2004.02.10 16:30 | modify | 257 | 0.18 | 1.27191 | 1.25771 | 1.27641 | ||
771 | 2004.02.10 17:00 | buy | 258 | 0.18 | 1.26951 | 0.00000 | 0.00000 | ||
772 | 2004.02.10 17:00 | modify | 258 | 0.18 | 1.26951 | 1.25531 | 1.27401 | ||
773 | 2004.02.10 17:33 | t/p | 258 | 0.18 | 1.27401 | 1.25531 | 1.27401 | 81.00 | 3737.22 |
774 | 2004.02.10 18:45 | buy | 259 | 0.18 | 1.26921 | 0.00000 | 0.00000 | ||
775 | 2004.02.10 18:45 | modify | 259 | 0.18 | 1.26921 | 1.25501 | 1.27371 | ||
776 | 2004.02.11 17:02 | t/p | 259 | 0.18 | 1.27371 | 1.25501 | 1.27371 | 81.00 | 3818.22 |
777 | 2004.02.11 17:09 | t/p | 257 | 0.18 | 1.27641 | 1.25771 | 1.27641 | 81.00 | 3899.22 |
778 | 2004.02.23 09:45 | sell | 260 | 0.20 | 1.25590 | 0.00000 | 0.00000 | ||
779 | 2004.02.23 09:45 | modify | 260 | 0.20 | 1.25590 | 1.27010 | 1.25140 | ||
780 | 2004.02.23 14:00 | sell | 261 | 0.20 | 1.25860 | 0.00000 | 0.00000 | ||
781 | 2004.02.23 14:00 | modify | 261 | 0.20 | 1.25860 | 1.27280 | 1.25410 | ||
782 | 2004.02.23 19:36 | t/p | 261 | 0.20 | 1.25410 | 1.27280 | 1.25410 | 90.00 | 3989.22 |
783 | 2004.02.23 23:45 | sell | 262 | 0.20 | 1.25770 | 0.00000 | 0.00000 | ||
784 | 2004.02.23 23:45 | modify | 262 | 0.20 | 1.25770 | 1.27190 | 1.25320 | ||
785 | 2004.02.24 02:13 | t/p | 262 | 0.20 | 1.25320 | 1.27190 | 1.25320 | 89.62 | 4078.84 |
786 | 2004.02.24 02:15 | close | 260 | 0.20 | 1.25351 | 1.27010 | 1.25140 | 47.42 | 4126.26 |
787 | 2004.02.24 09:15 | sell | 263 | 0.20 | 1.25700 | 0.00000 | 0.00000 | ||
788 | 2004.02.24 09:15 | modify | 263 | 0.20 | 1.25700 | 1.27120 | 1.25250 | ||
789 | 2004.02.24 09:30 | sell | 264 | 0.20 | 1.25810 | 0.00000 | 0.00000 | ||
790 | 2004.02.24 09:30 | modify | 264 | 0.20 | 1.25810 | 1.27230 | 1.25360 | ||
791 | 2004.02.24 19:19 | s/l | 263 | 0.20 | 1.27120 | 1.27120 | 1.25250 | -284.00 | 3842.26 |
792 | 2004.02.25 12:15 | close | 264 | 0.20 | 1.26551 | 1.27230 | 1.25360 | -148.58 | 3693.68 |
793 | 2004.02.27 02:30 | sell | 265 | 0.18 | 1.24530 | 0.00000 | 0.00000 | ||
794 | 2004.02.27 02:30 | modify | 265 | 0.18 | 1.24530 | 1.25950 | 1.24080 | ||
795 | 2004.02.27 08:45 | sell | 266 | 0.18 | 1.24640 | 0.00000 | 0.00000 | ||
796 | 2004.02.27 08:45 | modify | 266 | 0.18 | 1.24640 | 1.26060 | 1.24190 | ||
797 | 2004.02.27 09:43 | t/p | 266 | 0.18 | 1.24190 | 1.26060 | 1.24190 | 81.00 | 3774.68 |
798 | 2004.02.27 10:37 | t/p | 265 | 0.18 | 1.24080 | 1.25950 | 1.24080 | 81.00 | 3855.68 |
799 | 2004.02.27 15:30 | sell | 267 | 0.20 | 1.24370 | 0.00000 | 0.00000 | ||
800 | 2004.02.27 15:30 | modify | 267 | 0.20 | 1.24370 | 1.25790 | 1.23920 | ||
801 | 2004.02.27 15:45 | sell | 268 | 0.20 | 1.24490 | 0.00000 | 0.00000 | ||
802 | 2004.02.27 15:45 | modify | 268 | 0.20 | 1.24490 | 1.25910 | 1.24040 | ||
803 | 2004.02.27 16:00 | sell | 269 | 0.18 | 1.24790 | 0.00000 | 0.00000 | ||
804 | 2004.02.27 16:00 | modify | 269 | 0.18 | 1.24790 | 1.26210 | 1.24340 | ||
805 | 2004.02.27 16:19 | t/p | 269 | 0.18 | 1.24340 | 1.26210 | 1.24340 | 81.00 | 3936.68 |
806 | 2004.02.27 18:30 | sell | 270 | 0.18 | 1.24760 | 0.00000 | 0.00000 | ||
807 | 2004.02.27 18:30 | modify | 270 | 0.18 | 1.24760 | 1.26180 | 1.24310 | ||
808 | 2004.03.01 16:15 | close | 267 | 0.20 | 1.24611 | 1.25790 | 1.23920 | -48.58 | 3888.10 |
809 | 2004.03.01 16:30 | close | 268 | 0.20 | 1.24481 | 1.25910 | 1.24040 | 1.42 | 3889.52 |
810 | 2004.03.01 16:45 | close | 270 | 0.18 | 1.24481 | 1.26180 | 1.24310 | 49.88 | 3939.40 |
811 | 2004.03.03 20:15 | sell | 271 | 0.20 | 1.21720 | 0.00000 | 0.00000 | ||
812 | 2004.03.03 20:15 | modify | 271 | 0.20 | 1.21720 | 1.23140 | 1.21270 | ||
813 | 2004.03.03 22:15 | sell | 272 | 0.20 | 1.22120 | 0.00000 | 0.00000 | ||
814 | 2004.03.03 22:15 | modify | 272 | 0.20 | 1.22120 | 1.23540 | 1.21670 | ||
815 | 2004.03.04 01:57 | t/p | 272 | 0.20 | 1.21670 | 1.23540 | 1.21670 | 88.86 | 4028.26 |
816 | 2004.03.04 07:15 | sell | 273 | 0.20 | 1.21910 | 0.00000 | 0.00000 | ||
817 | 2004.03.04 07:15 | modify | 273 | 0.20 | 1.21910 | 1.23330 | 1.21460 | ||
818 | 2004.03.04 08:00 | sell | 274 | 0.20 | 1.22040 | 0.00000 | 0.00000 | ||
819 | 2004.03.04 08:00 | modify | 274 | 0.20 | 1.22040 | 1.23460 | 1.21590 | ||
820 | 2004.03.04 09:15 | sell | 275 | 0.18 | 1.22250 | 0.00000 | 0.00000 | ||
821 | 2004.03.04 09:15 | modify | 275 | 0.18 | 1.22250 | 1.23670 | 1.21800 | ||
822 | 2004.03.04 09:30 | sell | 276 | 0.18 | 1.22320 | 0.00000 | 0.00000 | ||
823 | 2004.03.04 09:30 | modify | 276 | 0.18 | 1.22320 | 1.23740 | 1.21870 | ||
824 | 2004.03.04 10:49 | t/p | 276 | 0.18 | 1.21870 | 1.23740 | 1.21870 | 81.00 | 4109.26 |
825 | 2004.03.04 10:50 | t/p | 275 | 0.18 | 1.21800 | 1.23670 | 1.21800 | 81.00 | 4190.26 |
826 | 2004.03.04 11:03 | t/p | 274 | 0.20 | 1.21590 | 1.23460 | 1.21590 | 90.00 | 4280.26 |
827 | 2004.03.04 14:05 | t/p | 273 | 0.20 | 1.21460 | 1.23330 | 1.21460 | 90.00 | 4370.26 |
828 | 2004.03.04 14:30 | close | 271 | 0.20 | 1.21411 | 1.23140 | 1.21270 | 60.66 | 4430.92 |
829 | 2004.03.04 17:15 | sell | 277 | 0.11 | 1.22010 | 0.00000 | 0.00000 | ||
830 | 2004.03.04 17:15 | modify | 277 | 0.11 | 1.22010 | 1.23430 | 1.21560 | ||
831 | 2004.03.04 17:30 | sell | 278 | 0.11 | 1.22270 | 0.00000 | 0.00000 | ||
832 | 2004.03.04 17:30 | modify | 278 | 0.11 | 1.22270 | 1.23690 | 1.21820 | ||
833 | 2004.03.04 18:53 | t/p | 278 | 0.11 | 1.21820 | 1.23690 | 1.21820 | 49.50 | 4480.42 |
834 | 2004.03.05 14:51 | s/l | 277 | 0.11 | 1.23430 | 1.23430 | 1.21560 | -156.41 | 4324.01 |
835 | 2004.03.25 11:30 | sell | 279 | 0.22 | 1.21500 | 0.00000 | 0.00000 | ||
836 | 2004.03.25 11:30 | modify | 279 | 0.22 | 1.21500 | 1.22920 | 1.21050 | ||
837 | 2004.03.25 12:00 | sell | 280 | 0.22 | 1.21580 | 0.00000 | 0.00000 | ||
838 | 2004.03.25 12:00 | modify | 280 | 0.22 | 1.21580 | 1.23000 | 1.21130 | ||
839 | 2004.03.25 14:32 | t/p | 280 | 0.22 | 1.21130 | 1.23000 | 1.21130 | 99.00 | 4423.01 |
840 | 2004.03.25 14:32 | t/p | 279 | 0.22 | 1.21050 | 1.22920 | 1.21050 | 99.00 | 4522.01 |
841 | 2004.03.25 16:15 | sell | 281 | 0.12 | 1.21520 | 0.00000 | 0.00000 | ||
842 | 2004.03.25 16:15 | modify | 281 | 0.12 | 1.21520 | 1.22940 | 1.21070 | ||
843 | 2004.03.25 16:45 | sell | 282 | 0.11 | 1.21760 | 0.00000 | 0.00000 | ||
844 | 2004.03.25 16:45 | modify | 282 | 0.11 | 1.21760 | 1.23180 | 1.21310 | ||
845 | 2004.03.25 21:02 | t/p | 282 | 0.11 | 1.21310 | 1.23180 | 1.21310 | 49.50 | 4571.51 |
846 | 2004.03.25 23:45 | close | 281 | 0.12 | 1.21221 | 1.22940 | 1.21070 | 35.88 | 4607.39 |
847 | 2004.03.26 02:00 | sell | 283 | 0.12 | 1.21440 | 0.00000 | 0.00000 | ||
848 | 2004.03.26 02:00 | modify | 283 | 0.12 | 1.21440 | 1.22860 | 1.20990 | ||
849 | 2004.03.26 07:30 | close | 283 | 0.12 | 1.21251 | 1.22860 | 1.20990 | 22.68 | 4630.07 |
850 | 2004.03.26 11:15 | sell | 284 | 0.12 | 1.21590 | 0.00000 | 0.00000 | ||
851 | 2004.03.26 11:15 | modify | 284 | 0.12 | 1.21590 | 1.23010 | 1.21140 | ||
852 | 2004.03.26 11:45 | sell | 285 | 0.12 | 1.21800 | 0.00000 | 0.00000 | ||
853 | 2004.03.26 11:45 | modify | 285 | 0.12 | 1.21800 | 1.23220 | 1.21350 | ||
854 | 2004.03.26 12:15 | sell | 286 | 0.12 | 1.21970 | 0.00000 | 0.00000 | ||
855 | 2004.03.26 12:15 | modify | 286 | 0.12 | 1.21970 | 1.23390 | 1.21520 | ||
856 | 2004.03.26 15:49 | t/p | 286 | 0.12 | 1.21520 | 1.23390 | 1.21520 | 54.00 | 4684.07 |
857 | 2004.03.26 16:29 | t/p | 285 | 0.12 | 1.21350 | 1.23220 | 1.21350 | 54.00 | 4738.07 |
858 | 2004.03.26 16:49 | t/p | 284 | 0.12 | 1.21140 | 1.23010 | 1.21140 | 54.00 | 4792.07 |
859 | 2004.04.02 08:30 | buy | 287 | 0.12 | 1.23431 | 0.00000 | 0.00000 | ||
860 | 2004.04.02 08:30 | modify | 287 | 0.12 | 1.23431 | 1.22011 | 1.23881 | ||
861 | 2004.04.02 15:31 | s/l | 287 | 0.12 | 1.22011 | 1.22011 | 1.23881 | -170.40 | 4621.67 |
862 | 2004.04.14 17:45 | sell | 288 | 0.24 | 1.19440 | 0.00000 | 0.00000 | ||
863 | 2004.04.14 17:45 | modify | 288 | 0.24 | 1.19440 | 1.20860 | 1.18990 | ||
864 | 2004.04.15 05:30 | close | 288 | 0.24 | 1.19161 | 1.20860 | 1.18990 | 65.59 | 4687.26 |
865 | 2004.04.21 16:15 | sell | 289 | 0.24 | 1.18730 | 0.00000 | 0.00000 | ||
866 | 2004.04.21 16:15 | modify | 289 | 0.24 | 1.18730 | 1.20150 | 1.18280 | ||
867 | 2004.04.21 20:08 | t/p | 289 | 0.24 | 1.18280 | 1.20150 | 1.18280 | 108.00 | 4795.26 |
868 | 2004.04.22 11:15 | sell | 290 | 0.13 | 1.18410 | 0.00000 | 0.00000 | ||
869 | 2004.04.22 11:15 | modify | 290 | 0.13 | 1.18410 | 1.19830 | 1.17960 | ||
870 | 2004.04.23 14:45 | close | 290 | 0.13 | 1.18461 | 1.19830 | 1.17960 | -6.88 | 4788.39 |
871 | 2004.05.03 06:30 | buy | 291 | 0.26 | 1.19641 | 0.00000 | 0.00000 | ||
872 | 2004.05.03 06:30 | modify | 291 | 0.26 | 1.19641 | 1.18221 | 1.20091 | ||
873 | 2004.05.03 14:15 | buy | 292 | 0.24 | 1.19551 | 0.00000 | 0.00000 | ||
874 | 2004.05.03 14:15 | modify | 292 | 0.24 | 1.19551 | 1.18131 | 1.20001 | ||
875 | 2004.05.04 09:45 | close | 291 | 0.26 | 1.19670 | 1.18221 | 1.20091 | 7.54 | 4795.93 |
876 | 2004.05.04 10:00 | close | 292 | 0.24 | 1.19730 | 1.18131 | 1.20001 | 42.96 | 4838.89 |
877 | 2004.05.10 16:45 | sell | 293 | 0.13 | 1.18590 | 0.00000 | 0.00000 | ||
878 | 2004.05.10 16:45 | modify | 293 | 0.13 | 1.18590 | 1.20010 | 1.18140 | ||
879 | 2004.05.10 21:00 | sell | 294 | 0.13 | 1.18660 | 0.00000 | 0.00000 | ||
880 | 2004.05.10 21:00 | modify | 294 | 0.13 | 1.18660 | 1.20080 | 1.18210 | ||
881 | 2004.05.11 02:00 | sell | 295 | 0.13 | 1.18710 | 0.00000 | 0.00000 | ||
882 | 2004.05.11 02:00 | modify | 295 | 0.13 | 1.18710 | 1.20130 | 1.18260 | ||
883 | 2004.05.11 08:30 | sell | 296 | 0.12 | 1.18790 | 0.00000 | 0.00000 | ||
884 | 2004.05.11 08:30 | modify | 296 | 0.12 | 1.18790 | 1.20210 | 1.18340 | ||
885 | 2004.05.11 09:45 | sell | 297 | 0.12 | 1.18900 | 0.00000 | 0.00000 | ||
886 | 2004.05.11 09:45 | modify | 297 | 0.12 | 1.18900 | 1.20320 | 1.18450 | ||
887 | 2004.05.11 10:37 | t/p | 297 | 0.12 | 1.18450 | 1.20320 | 1.18450 | 54.00 | 4892.89 |
888 | 2004.05.11 11:01 | t/p | 296 | 0.12 | 1.18340 | 1.20210 | 1.18340 | 54.00 | 4946.89 |
889 | 2004.05.11 11:15 | close | 293 | 0.13 | 1.18331 | 1.20010 | 1.18140 | 33.42 | 4980.31 |
890 | 2004.05.11 11:30 | close | 294 | 0.13 | 1.18341 | 1.20080 | 1.18210 | 41.22 | 5021.53 |
891 | 2004.05.11 12:44 | t/p | 295 | 0.13 | 1.18260 | 1.20130 | 1.18260 | 58.50 | 5080.03 |
892 | 2004.05.18 02:45 | buy | 298 | 0.13 | 1.20071 | 0.00000 | 0.00000 | ||
893 | 2004.05.18 02:45 | modify | 298 | 0.13 | 1.20071 | 1.18651 | 1.20521 | ||
894 | 2004.05.18 03:15 | buy | 299 | 0.13 | 1.19981 | 0.00000 | 0.00000 | ||
895 | 2004.05.18 03:15 | modify | 299 | 0.13 | 1.19981 | 1.18561 | 1.20431 | ||
896 | 2004.05.18 03:30 | buy | 300 | 0.13 | 1.19901 | 0.00000 | 0.00000 | ||
897 | 2004.05.18 03:30 | modify | 300 | 0.13 | 1.19901 | 1.18481 | 1.20351 | ||
898 | 2004.05.18 08:15 | buy | 301 | 0.13 | 1.19811 | 0.00000 | 0.00000 | ||
899 | 2004.05.18 08:15 | modify | 301 | 0.13 | 1.19811 | 1.18391 | 1.20261 | ||
900 | 2004.05.18 10:20 | t/p | 301 | 0.13 | 1.20261 | 1.18391 | 1.20261 | 58.50 | 5138.53 |
901 | 2004.05.18 14:45 | buy | 302 | 0.13 | 1.19681 | 0.00000 | 0.00000 | ||
902 | 2004.05.18 14:45 | modify | 302 | 0.13 | 1.19681 | 1.18261 | 1.20131 | ||
903 | 2004.05.18 15:15 | buy | 303 | 0.13 | 1.19621 | 0.00000 | 0.00000 | ||
904 | 2004.05.18 15:15 | modify | 303 | 0.13 | 1.19621 | 1.18201 | 1.20071 | ||
905 | 2004.05.18 16:15 | buy | 304 | 0.13 | 1.19561 | 0.00000 | 0.00000 | ||
906 | 2004.05.18 16:15 | modify | 304 | 0.13 | 1.19561 | 1.18141 | 1.20011 | ||
907 | 2004.05.19 08:00 | close | 298 | 0.13 | 1.19880 | 1.18651 | 1.20521 | -24.83 | 5113.70 |
908 | 2004.05.19 08:05 | t/p | 304 | 0.13 | 1.20011 | 1.18141 | 1.20011 | 58.50 | 5172.20 |
909 | 2004.05.19 08:15 | close | 299 | 0.13 | 1.19990 | 1.18561 | 1.20431 | 1.17 | 5173.37 |
910 | 2004.05.19 08:18 | t/p | 303 | 0.13 | 1.20071 | 1.18201 | 1.20071 | 58.50 | 5231.87 |
911 | 2004.05.19 08:22 | t/p | 302 | 0.13 | 1.20131 | 1.18261 | 1.20131 | 58.50 | 5290.37 |
912 | 2004.05.19 08:30 | close | 300 | 0.13 | 1.20170 | 1.18481 | 1.20351 | 34.97 | 5325.34 |
913 | 2004.05.26 14:00 | buy | 305 | 0.14 | 1.21061 | 0.00000 | 0.00000 | ||
914 | 2004.05.26 14:00 | modify | 305 | 0.14 | 1.21061 | 1.19641 | 1.21511 | ||
915 | 2004.05.26 16:45 | buy | 306 | 0.14 | 1.20991 | 0.00000 | 0.00000 | ||
916 | 2004.05.26 16:45 | modify | 306 | 0.14 | 1.20991 | 1.19571 | 1.21441 | ||
917 | 2004.05.26 17:00 | buy | 307 | 0.13 | 1.20871 | 0.00000 | 0.00000 | ||
918 | 2004.05.26 17:00 | modify | 307 | 0.13 | 1.20871 | 1.19451 | 1.21321 | ||
919 | 2004.05.27 03:47 | t/p | 307 | 0.13 | 1.21321 | 1.19451 | 1.21321 | 58.50 | 5383.84 |
920 | 2004.05.27 04:00 | close | 305 | 0.14 | 1.21300 | 1.19641 | 1.21511 | 33.46 | 5417.30 |
921 | 2004.05.27 05:04 | t/p | 306 | 0.14 | 1.21441 | 1.19571 | 1.21441 | 63.00 | 5480.30 |
922 | 2004.05.28 11:15 | buy | 308 | 0.14 | 1.22541 | 0.00000 | 0.00000 | ||
923 | 2004.05.28 11:15 | modify | 308 | 0.14 | 1.22541 | 1.21121 | 1.22991 | ||
924 | 2004.05.28 11:45 | buy | 309 | 0.14 | 1.22491 | 0.00000 | 0.00000 | ||
925 | 2004.05.28 11:45 | modify | 309 | 0.14 | 1.22491 | 1.21071 | 1.22941 | ||
926 | 2004.06.01 07:15 | close | 308 | 0.14 | 1.22140 | 1.21121 | 1.22991 | -56.14 | 5424.16 |
927 | 2004.06.01 07:30 | close | 309 | 0.14 | 1.22190 | 1.21071 | 1.22941 | -42.14 | 5382.02 |
928 | 2004.06.10 15:30 | sell | 310 | 0.29 | 1.20720 | 0.00000 | 0.00000 | ||
929 | 2004.06.10 15:30 | modify | 310 | 0.29 | 1.20720 | 1.22140 | 1.20270 | ||
930 | 2004.06.10 16:30 | sell | 311 | 0.29 | 1.20910 | 0.00000 | 0.00000 | ||
931 | 2004.06.10 16:30 | modify | 311 | 0.29 | 1.20910 | 1.22330 | 1.20460 | ||
932 | 2004.06.10 17:15 | sell | 312 | 0.26 | 1.21000 | 0.00000 | 0.00000 | ||
933 | 2004.06.10 17:15 | modify | 312 | 0.26 | 1.21000 | 1.22420 | 1.20550 | ||
934 | 2004.06.11 03:42 | t/p | 312 | 0.26 | 1.20550 | 1.22420 | 1.20550 | 116.51 | 5498.53 |
935 | 2004.06.11 03:45 | close | 310 | 0.29 | 1.20591 | 1.22140 | 1.20270 | 36.86 | 5535.39 |
936 | 2004.06.11 03:51 | t/p | 311 | 0.29 | 1.20460 | 1.22330 | 1.20460 | 129.95 | 5665.34 |
937 | 2004.07.05 11:00 | buy | 313 | 0.14 | 1.22961 | 0.00000 | 0.00000 | ||
938 | 2004.07.05 11:00 | modify | 313 | 0.14 | 1.22961 | 1.21541 | 1.23411 | ||
939 | 2004.07.05 14:00 | buy | 314 | 0.14 | 1.22871 | 0.00000 | 0.00000 | ||
940 | 2004.07.05 14:00 | modify | 314 | 0.14 | 1.22871 | 1.21451 | 1.23321 | ||
941 | 2004.07.06 06:30 | close | 313 | 0.14 | 1.23130 | 1.21541 | 1.23411 | 23.66 | 5689.00 |
942 | 2004.07.06 07:00 | close | 314 | 0.14 | 1.23130 | 1.21451 | 1.23321 | 36.26 | 5725.26 |
943 | 2004.07.22 14:30 | sell | 315 | 0.14 | 1.22740 | 0.00000 | 0.00000 | ||
944 | 2004.07.22 14:30 | modify | 315 | 0.14 | 1.22740 | 1.24160 | 1.22290 | ||
945 | 2004.07.22 15:15 | sell | 316 | 0.14 | 1.22820 | 0.00000 | 0.00000 | ||
946 | 2004.07.22 15:15 | modify | 316 | 0.14 | 1.22820 | 1.24240 | 1.22370 | ||
947 | 2004.07.22 21:00 | close | 315 | 0.14 | 1.22461 | 1.24160 | 1.22290 | 39.06 | 5764.32 |
948 | 2004.07.23 06:44 | t/p | 316 | 0.14 | 1.22370 | 1.24240 | 1.22370 | 62.73 | 5827.05 |
949 | 2004.07.26 21:30 | sell | 317 | 0.15 | 1.21530 | 0.00000 | 0.00000 | ||
950 | 2004.07.26 21:30 | modify | 317 | 0.15 | 1.21530 | 1.22950 | 1.21080 | ||
951 | 2004.07.27 16:13 | t/p | 317 | 0.15 | 1.21080 | 1.22950 | 1.21080 | 67.22 | 5894.26 |
952 | 2004.08.09 13:15 | buy | 318 | 0.15 | 1.22621 | 0.00000 | 0.00000 | ||
953 | 2004.08.09 13:15 | modify | 318 | 0.15 | 1.22621 | 1.21201 | 1.23071 | ||
954 | 2004.08.09 14:15 | buy | 319 | 0.15 | 1.22471 | 0.00000 | 0.00000 | ||
955 | 2004.08.09 14:15 | modify | 319 | 0.15 | 1.22471 | 1.21051 | 1.22921 | ||
956 | 2004.08.10 09:15 | close | 318 | 0.15 | 1.22890 | 1.21201 | 1.23071 | 40.35 | 5934.61 |
957 | 2004.08.10 09:30 | close | 319 | 0.15 | 1.22880 | 1.21051 | 1.22921 | 61.35 | 5995.96 |
958 | 2004.08.17 15:45 | buy | 320 | 0.15 | 1.23191 | 0.00000 | 0.00000 | ||
959 | 2004.08.17 15:45 | modify | 320 | 0.15 | 1.23191 | 1.21771 | 1.23641 | ||
960 | 2004.08.18 08:15 | t/p | 320 | 0.15 | 1.23641 | 1.21771 | 1.23641 | 67.50 | 6063.46 |
961 | 2004.08.25 10:00 | sell | 321 | 0.16 | 1.20970 | 0.00000 | 0.00000 | ||
962 | 2004.08.25 10:00 | modify | 321 | 0.16 | 1.20970 | 1.22390 | 1.20520 | ||
963 | 2004.08.25 10:15 | sell | 322 | 0.15 | 1.21020 | 0.00000 | 0.00000 | ||
964 | 2004.08.25 10:15 | modify | 322 | 0.15 | 1.21020 | 1.22440 | 1.20570 | ||
965 | 2004.08.25 10:45 | sell | 323 | 0.15 | 1.21100 | 0.00000 | 0.00000 | ||
966 | 2004.08.25 10:45 | modify | 323 | 0.15 | 1.21100 | 1.22520 | 1.20650 | ||
967 | 2004.08.26 07:03 | t/p | 323 | 0.15 | 1.20650 | 1.22520 | 1.20650 | 66.64 | 6130.11 |
968 | 2004.08.26 07:15 | close | 321 | 0.16 | 1.20631 | 1.22390 | 1.20520 | 53.33 | 6183.44 |
969 | 2004.08.26 07:30 | close | 322 | 0.15 | 1.20581 | 1.22440 | 1.20570 | 64.99 | 6248.43 |
970 | 2004.10.18 13:15 | buy | 324 | 0.16 | 1.24741 | 0.00000 | 0.00000 | ||
971 | 2004.10.18 13:15 | modify | 324 | 0.16 | 1.24741 | 1.23321 | 1.25191 | ||
972 | 2004.10.18 15:00 | close | 324 | 0.16 | 1.24980 | 1.23321 | 1.25191 | 38.24 | 6286.67 |
973 | 2004.10.26 02:15 | buy | 325 | 0.15 | 1.27831 | 0.00000 | 0.00000 | ||
974 | 2004.10.26 02:15 | modify | 325 | 0.15 | 1.27831 | 1.26411 | 1.28281 | ||
975 | 2004.10.26 02:30 | buy | 326 | 0.15 | 1.27751 | 0.00000 | 0.00000 | ||
976 | 2004.10.26 02:30 | modify | 326 | 0.15 | 1.27751 | 1.26331 | 1.28201 | ||
977 | 2004.10.26 03:41 | t/p | 326 | 0.15 | 1.28201 | 1.26331 | 1.28201 | 67.50 | 6354.17 |
978 | 2004.10.26 04:37 | t/p | 325 | 0.15 | 1.28281 | 1.26411 | 1.28281 | 67.50 | 6421.67 |
979 | 2004.10.26 08:15 | buy | 327 | 0.16 | 1.27991 | 0.00000 | 0.00000 | ||
980 | 2004.10.26 08:15 | modify | 327 | 0.16 | 1.27991 | 1.26571 | 1.28441 | ||
981 | 2004.10.26 09:30 | buy | 328 | 0.15 | 1.27921 | 0.00000 | 0.00000 | ||
982 | 2004.10.26 09:30 | modify | 328 | 0.15 | 1.27921 | 1.26501 | 1.28371 | ||
983 | 2004.10.26 14:30 | buy | 329 | 0.15 | 1.27851 | 0.00000 | 0.00000 | ||
984 | 2004.10.26 14:30 | modify | 329 | 0.15 | 1.27851 | 1.26431 | 1.28301 | ||
985 | 2004.10.26 16:15 | buy | 330 | 0.15 | 1.27771 | 0.00000 | 0.00000 | ||
986 | 2004.10.26 16:15 | modify | 330 | 0.15 | 1.27771 | 1.26351 | 1.28221 | ||
987 | 2004.10.26 17:15 | buy | 331 | 0.15 | 1.27591 | 0.00000 | 0.00000 | ||
988 | 2004.10.26 17:15 | modify | 331 | 0.15 | 1.27591 | 1.26171 | 1.28041 | ||
989 | 2004.10.27 00:01 | buy | 332 | 0.15 | 1.27511 | 0.00000 | 0.00000 | ||
990 | 2004.10.27 00:01 | modify | 332 | 0.15 | 1.27511 | 1.26091 | 1.27961 | ||
991 | 2004.10.27 12:30 | close | 327 | 0.16 | 1.27840 | 1.26571 | 1.28441 | -24.16 | 6397.51 |
992 | 2004.10.27 12:45 | close | 328 | 0.15 | 1.27870 | 1.26501 | 1.28371 | -7.65 | 6389.86 |
993 | 2004.10.27 13:00 | close | 329 | 0.15 | 1.27880 | 1.26431 | 1.28301 | 4.35 | 6394.21 |
994 | 2004.10.27 13:11 | t/p | 332 | 0.15 | 1.27961 | 1.26091 | 1.27961 | 67.50 | 6461.71 |
995 | 2004.10.27 14:57 | t/p | 331 | 0.15 | 1.28041 | 1.26171 | 1.28041 | 67.50 | 6529.21 |
996 | 2004.10.27 15:00 | close | 330 | 0.15 | 1.28050 | 1.26351 | 1.28221 | 41.85 | 6571.06 |
997 | 2004.11.05 09:15 | buy | 333 | 0.16 | 1.28661 | 0.00000 | 0.00000 | ||
998 | 2004.11.05 09:15 | modify | 333 | 0.16 | 1.28661 | 1.27241 | 1.29111 | ||
999 | 2004.11.05 15:00 | buy | 334 | 0.16 | 1.28291 | 0.00000 | 0.00000 | ||
1000 | 2004.11.05 15:00 | modify | 334 | 0.16 | 1.28291 | 1.26871 | 1.28741 | ||
1001 | 2004.11.05 15:15 | buy | 335 | 0.15 | 1.28111 | 0.00000 | 0.00000 | ||
1002 | 2004.11.05 15:15 | modify | 335 | 0.15 | 1.28111 | 1.26691 | 1.28561 | ||
1003 | 2004.11.05 15:32 | t/p | 335 | 0.15 | 1.28561 | 1.26691 | 1.28561 | 67.50 | 6638.56 |
1004 | 2004.11.05 15:34 | t/p | 334 | 0.16 | 1.28741 | 1.26871 | 1.28741 | 72.00 | 6710.56 |
1005 | 2004.11.05 16:53 | t/p | 333 | 0.16 | 1.29111 | 1.27241 | 1.29111 | 72.00 | 6782.56 |
1006 | 2004.11.26 09:30 | buy | 336 | 0.16 | 1.32481 | 0.00000 | 0.00000 | ||
1007 | 2004.11.26 09:30 | modify | 336 | 0.16 | 1.32481 | 1.31061 | 1.32931 | ||
1008 | 2004.11.26 10:00 | buy | 337 | 0.16 | 1.32401 | 0.00000 | 0.00000 | ||
1009 | 2004.11.26 10:00 | modify | 337 | 0.16 | 1.32401 | 1.30981 | 1.32851 | ||
1010 | 2004.11.26 17:15 | close | 336 | 0.16 | 1.32780 | 1.31061 | 1.32931 | 47.84 | 6830.40 |
1011 | 2004.11.26 17:18 | t/p | 337 | 0.16 | 1.32851 | 1.30981 | 1.32851 | 72.00 | 6902.40 |
1012 | 2004.12.07 00:15 | buy | 338 | 0.16 | 1.33931 | 0.00000 | 0.00000 | ||
1013 | 2004.12.07 00:15 | modify | 338 | 0.16 | 1.33931 | 1.32511 | 1.34381 | ||
1014 | 2004.12.07 07:28 | t/p | 338 | 0.16 | 1.34381 | 1.32511 | 1.34381 | 72.00 | 6974.40 |
1015 | 2004.12.07 16:15 | buy | 339 | 0.16 | 1.34211 | 0.00000 | 0.00000 | ||
1016 | 2004.12.07 16:15 | modify | 339 | 0.16 | 1.34211 | 1.32791 | 1.34661 | ||
1017 | 2004.12.08 14:34 | s/l | 339 | 0.16 | 1.32791 | 1.32791 | 1.34661 | -227.20 | 6747.20 |
1018 | 2004.12.21 08:30 | buy | 340 | 0.32 | 1.33841 | 0.00000 | 0.00000 | ||
1019 | 2004.12.21 08:30 | modify | 340 | 0.32 | 1.33841 | 1.32421 | 1.34291 | ||
1020 | 2004.12.22 10:45 | close | 340 | 0.32 | 1.33880 | 1.32421 | 1.34291 | 12.48 | 6759.68 |
1021 | 2004.12.27 02:30 | buy | 341 | 0.30 | 1.35201 | 0.00000 | 0.00000 | ||
1022 | 2004.12.27 02:30 | modify | 341 | 0.30 | 1.35201 | 1.33781 | 1.35651 | ||
1023 | 2004.12.27 08:00 | close | 341 | 0.30 | 1.35500 | 1.33781 | 1.35651 | 89.70 | 6849.38 |
1024 | 2005.01.05 17:00 | sell | 342 | 0.32 | 1.32730 | 0.00000 | 0.00000 | ||
1025 | 2005.01.05 17:00 | modify | 342 | 0.32 | 1.32730 | 1.34150 | 1.32280 | ||
1026 | 2005.01.05 17:15 | sell | 343 | 0.32 | 1.32930 | 0.00000 | 0.00000 | ||
1027 | 2005.01.05 17:15 | modify | 343 | 0.32 | 1.32930 | 1.34350 | 1.32480 | ||
1028 | 2005.01.05 17:30 | sell | 344 | 0.30 | 1.32970 | 0.00000 | 0.00000 | ||
1029 | 2005.01.05 17:30 | modify | 344 | 0.30 | 1.32970 | 1.34390 | 1.32520 | ||
1030 | 2005.01.06 07:50 | t/p | 344 | 0.30 | 1.32520 | 1.34390 | 1.32520 | 133.29 | 6982.67 |
1031 | 2005.01.06 07:53 | t/p | 343 | 0.32 | 1.32480 | 1.34350 | 1.32480 | 142.18 | 7124.85 |
1032 | 2005.01.06 08:00 | close | 342 | 0.32 | 1.32431 | 1.34150 | 1.32280 | 93.86 | 7218.71 |
1033 | 2005.01.10 10:15 | sell | 345 | 0.17 | 1.31040 | 0.00000 | 0.00000 | ||
1034 | 2005.01.10 10:15 | modify | 345 | 0.17 | 1.31040 | 1.32460 | 1.30590 | ||
1035 | 2005.01.11 21:15 | close | 345 | 0.17 | 1.31111 | 1.32460 | 1.30590 | -12.39 | 7206.31 |
1036 | 2005.01.17 03:30 | sell | 346 | 0.34 | 1.31130 | 0.00000 | 0.00000 | ||
1037 | 2005.01.17 03:30 | modify | 346 | 0.34 | 1.31130 | 1.32550 | 1.30680 | ||
1038 | 2005.01.17 04:45 | sell | 347 | 0.34 | 1.31200 | 0.00000 | 0.00000 | ||
1039 | 2005.01.17 04:45 | modify | 347 | 0.34 | 1.31200 | 1.32620 | 1.30750 | ||
1040 | 2005.01.17 10:15 | sell | 348 | 0.32 | 1.31250 | 0.00000 | 0.00000 | ||
1041 | 2005.01.17 10:15 | modify | 348 | 0.32 | 1.31250 | 1.32670 | 1.30800 | ||
1042 | 2005.01.17 13:45 | close | 346 | 0.34 | 1.30891 | 1.32550 | 1.30680 | 81.26 | 7287.57 |
1043 | 2005.01.17 14:00 | close | 347 | 0.34 | 1.30881 | 1.32620 | 1.30750 | 108.46 | 7396.03 |
1044 | 2005.01.17 14:15 | close | 348 | 0.32 | 1.30861 | 1.32670 | 1.30800 | 124.48 | 7520.51 |
1045 | 2005.02.08 16:45 | sell | 349 | 0.18 | 1.27710 | 0.00000 | 0.00000 | ||
1046 | 2005.02.08 16:45 | modify | 349 | 0.18 | 1.27710 | 1.29130 | 1.27260 | ||
1047 | 2005.02.08 17:30 | sell | 350 | 0.18 | 1.27900 | 0.00000 | 0.00000 | ||
1048 | 2005.02.08 17:30 | modify | 350 | 0.18 | 1.27900 | 1.29320 | 1.27450 | ||
1049 | 2005.02.09 14:51 | t/p | 350 | 0.18 | 1.27450 | 1.29320 | 1.27450 | 80.66 | 7601.17 |
1050 | 2005.02.09 15:00 | close | 349 | 0.18 | 1.27511 | 1.29130 | 1.27260 | 35.48 | 7636.65 |
1051 | 2005.02.23 08:15 | buy | 351 | 0.18 | 1.32321 | 0.00000 | 0.00000 | ||
1052 | 2005.02.23 08:15 | modify | 351 | 0.18 | 1.32321 | 1.30901 | 1.32771 | ||
1053 | 2005.02.23 08:30 | buy | 352 | 0.18 | 1.32251 | 0.00000 | 0.00000 | ||
1054 | 2005.02.23 08:30 | modify | 352 | 0.18 | 1.32251 | 1.30831 | 1.32701 | ||
1055 | 2005.02.23 09:00 | buy | 353 | 0.18 | 1.32171 | 0.00000 | 0.00000 | ||
1056 | 2005.02.23 09:00 | modify | 353 | 0.18 | 1.32171 | 1.30751 | 1.32621 | ||
1057 | 2005.02.23 09:30 | buy | 354 | 0.17 | 1.32121 | 0.00000 | 0.00000 | ||
1058 | 2005.02.23 09:30 | modify | 354 | 0.17 | 1.32121 | 1.30701 | 1.32571 | ||
1059 | 2005.02.23 12:15 | buy | 355 | 0.17 | 1.32051 | 0.00000 | 0.00000 | ||
1060 | 2005.02.23 12:15 | modify | 355 | 0.17 | 1.32051 | 1.30631 | 1.32501 | ||
1061 | 2005.02.23 17:00 | buy | 356 | 0.17 | 1.31951 | 0.00000 | 0.00000 | ||
1062 | 2005.02.23 17:00 | modify | 356 | 0.17 | 1.31951 | 1.30531 | 1.32401 | ||
1063 | 2005.02.23 20:24 | t/p | 356 | 0.17 | 1.32401 | 1.30531 | 1.32401 | 76.50 | 7713.15 |
1064 | 2005.02.24 01:15 | buy | 357 | 0.17 | 1.31981 | 0.00000 | 0.00000 | ||
1065 | 2005.02.24 01:15 | modify | 357 | 0.17 | 1.31981 | 1.30561 | 1.32431 | ||
1066 | 2005.02.24 03:31 | close | 351 | 0.18 | 1.32340 | 1.30901 | 1.32771 | 3.42 | 7716.57 |
1067 | 2005.02.24 03:45 | close | 352 | 0.18 | 1.32370 | 1.30831 | 1.32701 | 21.42 | 7737.99 |
1068 | 2005.02.24 03:51 | t/p | 357 | 0.17 | 1.32431 | 1.30561 | 1.32431 | 76.50 | 7814.49 |
1069 | 2005.02.24 07:30 | close | 353 | 0.18 | 1.32460 | 1.30751 | 1.32621 | 52.02 | 7866.51 |
1070 | 2005.02.24 09:51 | t/p | 355 | 0.17 | 1.32501 | 1.30631 | 1.32501 | 76.50 | 7943.01 |
1071 | 2005.02.24 09:51 | t/p | 354 | 0.17 | 1.32571 | 1.30701 | 1.32571 | 76.50 | 8019.51 |
1072 | 2005.03.22 09:15 | sell | 358 | 0.19 | 1.31800 | 0.00000 | 0.00000 | ||
1073 | 2005.03.22 09:15 | modify | 358 | 0.19 | 1.31800 | 1.33220 | 1.31350 | ||
1074 | 2005.03.22 12:00 | sell | 359 | 0.19 | 1.31880 | 0.00000 | 0.00000 | ||
1075 | 2005.03.22 12:00 | modify | 359 | 0.19 | 1.31880 | 1.33300 | 1.31430 | ||
1076 | 2005.03.22 15:15 | sell | 360 | 0.18 | 1.31940 | 0.00000 | 0.00000 | ||
1077 | 2005.03.22 15:15 | modify | 360 | 0.18 | 1.31940 | 1.33360 | 1.31490 | ||
1078 | 2005.03.22 20:25 | t/p | 360 | 0.18 | 1.31490 | 1.33360 | 1.31490 | 81.00 | 8100.51 |
1079 | 2005.03.22 20:26 | t/p | 359 | 0.19 | 1.31430 | 1.33300 | 1.31430 | 85.50 | 8186.01 |
1080 | 2005.03.22 20:26 | t/p | 358 | 0.19 | 1.31350 | 1.33220 | 1.31350 | 85.50 | 8271.51 |
1081 | 2005.03.24 07:45 | sell | 361 | 0.20 | 1.30060 | 0.00000 | 0.00000 | ||
1082 | 2005.03.24 07:45 | modify | 361 | 0.20 | 1.30060 | 1.31480 | 1.29610 | ||
1083 | 2005.03.24 10:15 | sell | 362 | 0.19 | 1.30240 | 0.00000 | 0.00000 | ||
1084 | 2005.03.24 10:15 | modify | 362 | 0.19 | 1.30240 | 1.31660 | 1.29790 | ||
1085 | 2005.03.24 11:33 | t/p | 362 | 0.19 | 1.29790 | 1.31660 | 1.29790 | 85.50 | 8357.01 |
1086 | 2005.03.24 16:45 | close | 361 | 0.20 | 1.29651 | 1.31480 | 1.29610 | 81.80 | 8438.81 |
1087 | 2005.03.25 09:15 | sell | 363 | 0.20 | 1.29570 | 0.00000 | 0.00000 | ||
1088 | 2005.03.25 09:15 | modify | 363 | 0.20 | 1.29570 | 1.30990 | 1.29120 | ||
1089 | 2005.03.28 03:00 | close | 363 | 0.20 | 1.29341 | 1.30990 | 1.29120 | 45.42 | 8484.23 |
1090 | 2005.04.05 14:30 | sell | 364 | 0.20 | 1.28350 | 0.00000 | 0.00000 | ||
1091 | 2005.04.05 14:30 | modify | 364 | 0.20 | 1.28350 | 1.29770 | 1.27900 | ||
1092 | 2005.04.05 14:45 | sell | 365 | 0.20 | 1.28430 | 0.00000 | 0.00000 | ||
1093 | 2005.04.05 14:45 | modify | 365 | 0.20 | 1.28430 | 1.29850 | 1.27980 | ||
1094 | 2005.04.06 14:30 | close | 364 | 0.20 | 1.28491 | 1.29770 | 1.27900 | -28.58 | 8455.65 |
1095 | 2005.04.07 19:30 | close | 365 | 0.20 | 1.28651 | 1.29850 | 1.27980 | -45.72 | 8409.93 |
1096 | 2005.04.12 12:00 | buy | 366 | 0.40 | 1.29711 | 0.00000 | 0.00000 | ||
1097 | 2005.04.12 12:00 | modify | 366 | 0.40 | 1.29711 | 1.28291 | 1.30161 | ||
1098 | 2005.04.12 14:31 | t/p | 366 | 0.40 | 1.30161 | 1.28291 | 1.30161 | 180.00 | 8589.93 |
1099 | 2005.04.12 14:45 | buy | 367 | 0.20 | 1.29651 | 0.00000 | 0.00000 | ||
1100 | 2005.04.12 14:45 | modify | 367 | 0.20 | 1.29651 | 1.28231 | 1.30101 | ||
1101 | 2005.04.13 08:45 | close | 367 | 0.20 | 1.29370 | 1.28231 | 1.30101 | -56.20 | 8533.73 |
1102 | 2005.04.19 10:45 | buy | 368 | 0.40 | 1.30061 | 0.00000 | 0.00000 | ||
1103 | 2005.04.19 10:45 | modify | 368 | 0.40 | 1.30061 | 1.28641 | 1.30511 | ||
1104 | 2005.04.19 16:45 | close | 368 | 0.40 | 1.30440 | 1.28641 | 1.30511 | 151.60 | 8685.33 |
1105 | 2005.04.20 10:00 | buy | 369 | 0.20 | 1.30421 | 0.00000 | 0.00000 | ||
1106 | 2005.04.20 10:00 | modify | 369 | 0.20 | 1.30421 | 1.29001 | 1.30871 | ||
1107 | 2005.04.20 17:21 | t/p | 369 | 0.20 | 1.30871 | 1.29001 | 1.30871 | 90.00 | 8775.33 |
1108 | 2005.05.09 17:30 | sell | 370 | 0.21 | 1.28380 | 0.00000 | 0.00000 | ||
1109 | 2005.05.09 17:30 | modify | 370 | 0.21 | 1.28380 | 1.29800 | 1.27930 | ||
1110 | 2005.05.10 09:45 | close | 370 | 0.21 | 1.28201 | 1.29800 | 1.27930 | 37.19 | 8812.52 |
1111 | 2005.05.16 11:30 | sell | 371 | 0.21 | 1.26280 | 0.00000 | 0.00000 | ||
1112 | 2005.05.16 11:30 | modify | 371 | 0.21 | 1.26280 | 1.27700 | 1.25830 | ||
1113 | 2005.05.17 21:45 | close | 371 | 0.21 | 1.26151 | 1.27700 | 1.25830 | 26.69 | 8839.21 |
1114 | 2005.06.02 08:45 | sell | 372 | 0.22 | 1.22410 | 0.00000 | 0.00000 | ||
1115 | 2005.06.02 08:45 | modify | 372 | 0.22 | 1.22410 | 1.23830 | 1.21960 | ||
1116 | 2005.06.02 09:15 | sell | 373 | 0.22 | 1.22530 | 0.00000 | 0.00000 | ||
1117 | 2005.06.02 09:15 | modify | 373 | 0.22 | 1.22530 | 1.23950 | 1.22080 | ||
1118 | 2005.06.03 08:15 | close | 372 | 0.22 | 1.22571 | 1.23830 | 1.21960 | -35.84 | 8803.37 |
1119 | 2005.06.03 17:15 | close | 373 | 0.22 | 1.22441 | 1.23950 | 1.22080 | 19.16 | 8822.53 |
1120 | 2005.06.13 19:15 | sell | 374 | 0.44 | 1.20890 | 0.00000 | 0.00000 | ||
1121 | 2005.06.13 19:15 | modify | 374 | 0.44 | 1.20890 | 1.22310 | 1.20440 | ||
1122 | 2005.06.13 19:45 | sell | 375 | 0.44 | 1.20970 | 0.00000 | 0.00000 | ||
1123 | 2005.06.13 19:45 | modify | 375 | 0.44 | 1.20970 | 1.22390 | 1.20520 | ||
1124 | 2005.06.14 15:15 | close | 374 | 0.44 | 1.20691 | 1.22310 | 1.20440 | 86.72 | 8909.26 |
1125 | 2005.06.14 15:30 | close | 375 | 0.44 | 1.20641 | 1.22390 | 1.20520 | 143.92 | 9053.18 |
1126 | 2005.07.05 01:45 | sell | 376 | 0.23 | 1.19130 | 0.00000 | 0.00000 | ||
1127 | 2005.07.05 01:45 | modify | 376 | 0.23 | 1.19130 | 1.20550 | 1.18680 | ||
1128 | 2005.07.05 08:45 | close | 376 | 0.23 | 1.18791 | 1.20550 | 1.18680 | 77.97 | 9131.15 |
1129 | 2005.07.05 11:00 | sell | 377 | 0.23 | 1.19300 | 0.00000 | 0.00000 | ||
1130 | 2005.07.05 11:00 | modify | 377 | 0.23 | 1.19300 | 1.20720 | 1.18850 | ||
1131 | 2005.07.05 13:41 | t/p | 377 | 0.23 | 1.18850 | 1.20720 | 1.18850 | 103.50 | 9234.65 |
1132 | 2005.07.05 15:00 | sell | 378 | 0.24 | 1.19120 | 0.00000 | 0.00000 | ||
1133 | 2005.07.05 15:00 | modify | 378 | 0.24 | 1.19120 | 1.20540 | 1.18670 | ||
1134 | 2005.07.05 22:15 | sell | 379 | 0.24 | 1.19240 | 0.00000 | 0.00000 | ||
1135 | 2005.07.05 22:15 | modify | 379 | 0.24 | 1.19240 | 1.20660 | 1.18790 | ||
1136 | 2005.07.06 11:45 | close | 378 | 0.24 | 1.18991 | 1.20540 | 1.18670 | 30.50 | 9265.16 |
1137 | 2005.07.08 03:15 | close | 379 | 0.24 | 1.19281 | 1.20660 | 1.18790 | -12.12 | 9253.04 |
1138 | 2005.07.13 09:15 | buy | 380 | 0.46 | 1.21911 | 0.00000 | 0.00000 | ||
1139 | 2005.07.13 09:15 | modify | 380 | 0.46 | 1.21911 | 1.20491 | 1.22361 | ||
1140 | 2005.07.13 10:00 | buy | 381 | 0.46 | 1.21841 | 0.00000 | 0.00000 | ||
1141 | 2005.07.13 10:00 | modify | 381 | 0.46 | 1.21841 | 1.20421 | 1.22291 | ||
1142 | 2005.07.13 13:15 | buy | 382 | 0.46 | 1.21781 | 0.00000 | 0.00000 | ||
1143 | 2005.07.13 13:15 | modify | 382 | 0.46 | 1.21781 | 1.20361 | 1.22231 | ||
1144 | 2005.07.13 14:45 | buy | 383 | 0.44 | 1.21611 | 0.00000 | 0.00000 | ||
1145 | 2005.07.13 14:45 | modify | 383 | 0.44 | 1.21611 | 1.20191 | 1.22061 | ||
1146 | 2005.07.13 15:00 | buy | 384 | 0.42 | 1.21561 | 0.00000 | 0.00000 | ||
1147 | 2005.07.13 15:00 | modify | 384 | 0.42 | 1.21561 | 1.20141 | 1.22011 | ||
1148 | 2005.07.14 15:00 | close | 380 | 0.46 | 1.21030 | 1.20491 | 1.22361 | -405.26 | 8847.78 |
1149 | 2005.07.14 15:15 | close | 381 | 0.46 | 1.21110 | 1.20421 | 1.22291 | -336.26 | 8511.52 |
1150 | 2005.07.14 15:30 | close | 382 | 0.46 | 1.21030 | 1.20361 | 1.22231 | -345.46 | 8166.06 |
1151 | 2005.07.15 02:45 | close | 383 | 0.44 | 1.21140 | 1.20191 | 1.22061 | -207.24 | 7958.82 |
1152 | 2005.07.15 03:00 | close | 384 | 0.42 | 1.21090 | 1.20141 | 1.22011 | -197.82 | 7761.00 |
1153 | 2005.07.22 00:15 | buy | 385 | 0.40 | 1.21591 | 0.00000 | 0.00000 | ||
1154 | 2005.07.22 00:15 | modify | 385 | 0.40 | 1.21591 | 1.20171 | 1.22041 | ||
1155 | 2005.07.22 08:30 | close | 385 | 0.40 | 1.21830 | 1.20171 | 1.22041 | 95.60 | 7856.60 |
1156 | 2005.08.05 14:45 | buy | 386 | 0.40 | 1.23501 | 0.00000 | 0.00000 | ||
1157 | 2005.08.05 14:45 | modify | 386 | 0.40 | 1.23501 | 1.22081 | 1.23951 | ||
1158 | 2005.08.08 09:45 | close | 386 | 0.40 | 1.23670 | 1.22081 | 1.23951 | 67.60 | 7924.20 |
1159 | 2005.08.19 11:30 | sell | 387 | 0.40 | 1.21860 | 0.00000 | 0.00000 | ||
1160 | 2005.08.19 11:30 | modify | 387 | 0.40 | 1.21860 | 1.23280 | 1.21410 | ||
1161 | 2005.08.19 16:25 | t/p | 387 | 0.40 | 1.21410 | 1.23280 | 1.21410 | 180.00 | 8104.20 |
1162 | 2005.09.02 23:30 | buy | 388 | 0.40 | 1.25221 | 0.00000 | 0.00000 | ||
1163 | 2005.09.02 23:30 | modify | 388 | 0.40 | 1.25221 | 1.23801 | 1.25671 | ||
1164 | 2005.09.05 03:36 | t/p | 388 | 0.40 | 1.25671 | 1.23801 | 1.25671 | 180.00 | 8284.20 |
1165 | 2005.09.05 09:30 | buy | 389 | 0.40 | 1.25331 | 0.00000 | 0.00000 | ||
1166 | 2005.09.05 09:30 | modify | 389 | 0.40 | 1.25331 | 1.23911 | 1.25781 | ||
1167 | 2005.09.05 17:00 | buy | 390 | 0.40 | 1.25171 | 0.00000 | 0.00000 | ||
1168 | 2005.09.05 17:00 | modify | 390 | 0.40 | 1.25171 | 1.23751 | 1.25621 | ||
1169 | 2005.09.07 08:45 | close | 389 | 0.40 | 1.25000 | 1.23911 | 1.25781 | -132.40 | 8151.80 |
1170 | 2005.09.07 09:00 | close | 390 | 0.40 | 1.25210 | 1.23751 | 1.25621 | 15.60 | 8167.40 |
1171 | 2005.09.13 15:00 | sell | 391 | 0.40 | 1.22970 | 0.00000 | 0.00000 | ||
1172 | 2005.09.13 15:00 | modify | 391 | 0.40 | 1.22970 | 1.24390 | 1.22520 | ||
1173 | 2005.09.13 17:45 | close | 391 | 0.40 | 1.22591 | 1.24390 | 1.22520 | 151.60 | 8319.00 |
1174 | 2005.09.14 01:30 | sell | 392 | 0.42 | 1.22840 | 0.00000 | 0.00000 | ||
1175 | 2005.09.14 01:30 | modify | 392 | 0.42 | 1.22840 | 1.24260 | 1.22390 | ||
1176 | 2005.09.15 02:45 | close | 392 | 0.42 | 1.22711 | 1.24260 | 1.22390 | 51.79 | 8370.78 |
1177 | 2005.09.26 10:30 | sell | 393 | 0.42 | 1.20560 | 0.00000 | 0.00000 | ||
1178 | 2005.09.26 10:30 | modify | 393 | 0.42 | 1.20560 | 1.21980 | 1.20110 | ||
1179 | 2005.09.26 11:00 | sell | 394 | 0.42 | 1.20640 | 0.00000 | 0.00000 | ||
1180 | 2005.09.26 11:00 | modify | 394 | 0.42 | 1.20640 | 1.22060 | 1.20190 | ||
1181 | 2005.09.26 15:07 | t/p | 394 | 0.42 | 1.20190 | 1.22060 | 1.20190 | 189.00 | 8559.78 |
1182 | 2005.09.26 21:00 | sell | 395 | 0.42 | 1.20680 | 0.00000 | 0.00000 | ||
1183 | 2005.09.26 21:00 | modify | 395 | 0.42 | 1.20680 | 1.22100 | 1.20230 | ||
1184 | 2005.09.27 06:29 | t/p | 395 | 0.42 | 1.20230 | 1.22100 | 1.20230 | 188.20 | 8747.98 |
1185 | 2005.09.27 08:00 | close | 393 | 0.42 | 1.20201 | 1.21980 | 1.20110 | 149.98 | 8897.97 |
1186 | 2005.10.07 12:00 | buy | 396 | 0.44 | 1.21511 | 0.00000 | 0.00000 | ||
1187 | 2005.10.07 12:00 | modify | 396 | 0.44 | 1.21511 | 1.20091 | 1.21961 | ||
1188 | 2005.10.07 14:45 | buy | 397 | 0.44 | 1.21201 | 0.00000 | 0.00000 | ||
1189 | 2005.10.07 14:45 | modify | 397 | 0.44 | 1.21201 | 1.19781 | 1.21651 | ||
1190 | 2005.10.07 15:00 | buy | 398 | 0.42 | 1.21121 | 0.00000 | 0.00000 | ||
1191 | 2005.10.07 15:00 | modify | 398 | 0.42 | 1.21121 | 1.19701 | 1.21571 | ||
1192 | 2005.10.10 09:15 | close | 396 | 0.44 | 1.21450 | 1.20091 | 1.21961 | -26.84 | 8871.13 |
1193 | 2005.10.10 09:30 | close | 397 | 0.44 | 1.21440 | 1.19781 | 1.21651 | 105.16 | 8976.29 |
1194 | 2005.10.10 10:00 | close | 398 | 0.42 | 1.21530 | 1.19701 | 1.21571 | 171.78 | 9148.07 |
1195 | 2005.10.26 09:30 | buy | 399 | 0.46 | 1.20771 | 0.00000 | 0.00000 | ||
1196 | 2005.10.26 09:30 | modify | 399 | 0.46 | 1.20771 | 1.19351 | 1.21221 | ||
1197 | 2005.10.26 10:00 | buy | 400 | 0.46 | 1.20721 | 0.00000 | 0.00000 | ||
1198 | 2005.10.26 10:00 | modify | 400 | 0.46 | 1.20721 | 1.19301 | 1.21171 | ||
1199 | 2005.10.27 05:15 | close | 399 | 0.46 | 1.21150 | 1.19351 | 1.21221 | 174.34 | 9322.41 |
1200 | 2005.10.27 05:18 | t/p | 400 | 0.46 | 1.21171 | 1.19301 | 1.21171 | 207.00 | 9529.41 |
1201 | 2005.11.07 14:15 | sell | 401 | 0.25 | 1.18260 | 0.00000 | 0.00000 | ||
1202 | 2005.11.07 14:15 | modify | 401 | 0.25 | 1.18260 | 1.19680 | 1.17810 | ||
1203 | 2005.11.07 14:58 | t/p | 401 | 0.25 | 1.17810 | 1.19680 | 1.17810 | 112.50 | 9641.91 |
1204 | 2005.11.07 20:30 | sell | 402 | 0.25 | 1.18100 | 0.00000 | 0.00000 | ||
1205 | 2005.11.07 20:30 | modify | 402 | 0.25 | 1.18100 | 1.19520 | 1.17650 | ||
1206 | 2005.11.07 20:45 | sell | 403 | 0.25 | 1.18180 | 0.00000 | 0.00000 | ||
1207 | 2005.11.07 20:45 | modify | 403 | 0.25 | 1.18180 | 1.19600 | 1.17730 | ||
1208 | 2005.11.08 01:30 | close | 402 | 0.25 | 1.17851 | 1.19520 | 1.17650 | 61.77 | 9703.68 |
1209 | 2005.11.08 01:55 | t/p | 403 | 0.25 | 1.17730 | 1.19600 | 1.17730 | 112.03 | 9815.71 |
1210 | 2005.11.08 16:00 | sell | 404 | 0.26 | 1.17630 | 0.00000 | 0.00000 | ||
1211 | 2005.11.08 16:00 | modify | 404 | 0.26 | 1.17630 | 1.19050 | 1.17180 | ||
1212 | 2005.11.08 16:30 | sell | 405 | 0.25 | 1.17670 | 0.00000 | 0.00000 | ||
1213 | 2005.11.08 16:30 | modify | 405 | 0.25 | 1.17670 | 1.19090 | 1.17220 | ||
1214 | 2005.11.08 19:45 | sell | 406 | 0.25 | 1.17880 | 0.00000 | 0.00000 | ||
1215 | 2005.11.08 19:45 | modify | 406 | 0.25 | 1.17880 | 1.19300 | 1.17430 | ||
1216 | 2005.11.09 12:15 | close | 404 | 0.26 | 1.17461 | 1.19050 | 1.17180 | 43.45 | 9859.15 |
1217 | 2005.11.09 12:15 | t/p | 406 | 0.25 | 1.17430 | 1.19300 | 1.17430 | 112.03 | 9971.18 |
1218 | 2005.11.09 12:30 | close | 405 | 0.25 | 1.17361 | 1.19090 | 1.17220 | 76.78 | 10047.95 |
1219 | 2005.12.13 09:15 | buy | 407 | 0.26 | 1.19451 | 0.00000 | 0.00000 | ||
1220 | 2005.12.13 09:15 | modify | 407 | 0.26 | 1.19451 | 1.18031 | 1.19901 | ||
1221 | 2005.12.13 20:30 | close | 407 | 0.26 | 1.19720 | 1.18031 | 1.19901 | 69.94 | 10117.89 |
1222 | 2005.12.22 10:45 | sell | 408 | 0.26 | 1.18430 | 0.00000 | 0.00000 | ||
1223 | 2005.12.22 10:45 | modify | 408 | 0.26 | 1.18430 | 1.19850 | 1.17980 | ||
1224 | 2005.12.23 13:30 | close | 408 | 0.26 | 1.18511 | 1.19850 | 1.17980 | -21.55 | 10096.34 |
1225 | 2006.01.05 09:15 | buy | 409 | 0.52 | 1.20931 | 0.00000 | 0.00000 | ||
1226 | 2006.01.05 09:15 | modify | 409 | 0.52 | 1.20931 | 1.19511 | 1.21381 | ||
1227 | 2006.01.05 12:00 | buy | 410 | 0.50 | 1.20791 | 0.00000 | 0.00000 | ||
1228 | 2006.01.05 12:00 | modify | 410 | 0.50 | 1.20791 | 1.19371 | 1.21241 | ||
1229 | 2006.01.06 01:33 | t/p | 410 | 0.50 | 1.21241 | 1.19371 | 1.21241 | 225.00 | 10321.34 |
1230 | 2006.01.06 01:45 | close | 409 | 0.52 | 1.21150 | 1.19511 | 1.21381 | 113.88 | 10435.22 |
1231 | 2006.01.24 09:15 | buy | 411 | 0.26 | 1.22781 | 0.00000 | 0.00000 | ||
1232 | 2006.01.24 09:15 | modify | 411 | 0.26 | 1.22781 | 1.21361 | 1.23231 | ||
1233 | 2006.01.24 12:15 | buy | 412 | 0.26 | 1.22691 | 0.00000 | 0.00000 | ||
1234 | 2006.01.24 12:15 | modify | 412 | 0.26 | 1.22691 | 1.21271 | 1.23141 | ||
1235 | 2006.01.25 10:15 | close | 411 | 0.26 | 1.23040 | 1.21361 | 1.23231 | 67.34 | 10502.56 |
1236 | 2006.01.25 10:17 | t/p | 412 | 0.26 | 1.23141 | 1.21271 | 1.23141 | 117.00 | 10619.56 |
1237 | 2006.03.17 09:00 | buy | 413 | 0.27 | 1.21531 | 0.00000 | 0.00000 | ||
1238 | 2006.03.17 09:00 | modify | 413 | 0.27 | 1.21531 | 1.20111 | 1.21981 | ||
1239 | 2006.03.17 11:00 | close | 413 | 0.27 | 1.21840 | 1.20111 | 1.21981 | 83.43 | 10702.99 |
1240 | 2006.03.17 16:00 | buy | 414 | 0.27 | 1.21601 | 0.00000 | 0.00000 | ||
1241 | 2006.03.17 16:00 | modify | 414 | 0.27 | 1.21601 | 1.20181 | 1.22051 | ||
1242 | 2006.03.17 16:15 | buy | 415 | 0.27 | 1.21551 | 0.00000 | 0.00000 | ||
1243 | 2006.03.17 16:15 | modify | 415 | 0.27 | 1.21551 | 1.20131 | 1.22001 | ||
1244 | 2006.03.17 17:53 | t/p | 415 | 0.27 | 1.22001 | 1.20131 | 1.22001 | 121.50 | 10824.49 |
1245 | 2006.03.17 18:09 | t/p | 414 | 0.27 | 1.22051 | 1.20181 | 1.22051 | 121.50 | 10945.99 |
1246 | 2006.03.20 13:15 | buy | 416 | 0.27 | 1.21751 | 0.00000 | 0.00000 | ||
1247 | 2006.03.20 13:15 | modify | 416 | 0.27 | 1.21751 | 1.20331 | 1.22201 | ||
1248 | 2006.03.23 16:04 | s/l | 416 | 0.27 | 1.20331 | 1.20331 | 1.22201 | -383.40 | 10562.59 |
1249 | 2006.03.31 09:15 | buy | 417 | 0.54 | 1.21351 | 0.00000 | 0.00000 | ||
1250 | 2006.03.31 09:15 | modify | 417 | 0.54 | 1.21351 | 1.19931 | 1.21801 | ||
1251 | 2006.03.31 09:45 | buy | 418 | 0.52 | 1.21281 | 0.00000 | 0.00000 | ||
1252 | 2006.03.31 09:45 | modify | 418 | 0.52 | 1.21281 | 1.19861 | 1.21731 | ||
1253 | 2006.04.03 16:45 | close | 417 | 0.54 | 1.21130 | 1.19931 | 1.21801 | -119.34 | 10443.25 |
1254 | 2006.04.03 17:00 | close | 418 | 0.52 | 1.21160 | 1.19861 | 1.21731 | -62.92 | 10380.33 |
1255 | 2006.04.18 09:00 | buy | 419 | 0.52 | 1.22441 | 0.00000 | 0.00000 | ||
1256 | 2006.04.18 09:00 | modify | 419 | 0.52 | 1.22441 | 1.21021 | 1.22891 | ||
1257 | 2006.04.18 09:45 | buy | 420 | 0.52 | 1.22361 | 0.00000 | 0.00000 | ||
1258 | 2006.04.18 09:45 | modify | 420 | 0.52 | 1.22361 | 1.20941 | 1.22811 | ||
1259 | 2006.04.18 14:33 | t/p | 420 | 0.52 | 1.22811 | 1.20941 | 1.22811 | 234.00 | 10614.33 |
1260 | 2006.04.18 14:45 | close | 419 | 0.52 | 1.22770 | 1.21021 | 1.22891 | 171.08 | 10785.41 |
1261 | 2006.04.19 14:45 | buy | 421 | 0.54 | 1.23211 | 0.00000 | 0.00000 | ||
1262 | 2006.04.19 14:45 | modify | 421 | 0.54 | 1.23211 | 1.21791 | 1.23661 | ||
1263 | 2006.04.19 18:15 | close | 421 | 0.54 | 1.23630 | 1.21791 | 1.23661 | 226.26 | 11011.67 |
1264 | 2006.05.08 15:45 | buy | 422 | 0.26 | 1.27311 | 0.00000 | 0.00000 | ||
1265 | 2006.05.08 15:45 | modify | 422 | 0.26 | 1.27311 | 1.25891 | 1.27761 | ||
1266 | 2006.05.08 16:00 | buy | 423 | 0.26 | 1.27141 | 0.00000 | 0.00000 | ||
1267 | 2006.05.08 16:00 | modify | 423 | 0.26 | 1.27141 | 1.25721 | 1.27591 | ||
1268 | 2006.05.09 15:30 | close | 422 | 0.26 | 1.27300 | 1.25891 | 1.27761 | -2.86 | 11008.81 |
1269 | 2006.05.09 15:45 | close | 423 | 0.26 | 1.27290 | 1.25721 | 1.27591 | 38.74 | 11047.55 |
1270 | 2006.05.15 08:30 | buy | 424 | 0.26 | 1.29051 | 0.00000 | 0.00000 | ||
1271 | 2006.05.15 08:30 | modify | 424 | 0.26 | 1.29051 | 1.27631 | 1.29501 | ||
1272 | 2006.05.15 09:15 | buy | 425 | 0.26 | 1.28871 | 0.00000 | 0.00000 | ||
1273 | 2006.05.15 09:15 | modify | 425 | 0.26 | 1.28871 | 1.27451 | 1.29321 | ||
1274 | 2006.05.15 10:00 | buy | 426 | 0.26 | 1.28751 | 0.00000 | 0.00000 | ||
1275 | 2006.05.15 10:00 | modify | 426 | 0.26 | 1.28751 | 1.27331 | 1.29201 | ||
1276 | 2006.05.16 06:00 | close | 424 | 0.26 | 1.28370 | 1.27631 | 1.29501 | -177.06 | 10870.49 |
1277 | 2006.05.16 06:15 | close | 425 | 0.26 | 1.28360 | 1.27451 | 1.29321 | -132.86 | 10737.63 |
1278 | 2006.05.16 14:45 | close | 426 | 0.26 | 1.28620 | 1.27331 | 1.29201 | -34.06 | 10703.57 |
1279 | 2006.06.05 15:15 | buy | 427 | 0.50 | 1.29341 | 0.00000 | 0.00000 | ||
1280 | 2006.06.05 15:15 | modify | 427 | 0.50 | 1.29341 | 1.27921 | 1.29791 | ||
1281 | 2006.06.05 18:15 | close | 427 | 0.50 | 1.29600 | 1.27921 | 1.29791 | 129.50 | 10833.07 |
1282 | 2006.06.05 20:45 | buy | 428 | 0.52 | 1.29211 | 0.00000 | 0.00000 | ||
1283 | 2006.06.05 20:45 | modify | 428 | 0.52 | 1.29211 | 1.27791 | 1.29661 | ||
1284 | 2006.06.07 13:47 | s/l | 428 | 0.52 | 1.27791 | 1.27791 | 1.29661 | -738.40 | 10094.67 |
1285 | 2006.06.08 01:15 | sell | 429 | 0.48 | 1.28080 | 0.00000 | 0.00000 | ||
1286 | 2006.06.08 01:15 | modify | 429 | 0.48 | 1.28080 | 1.29500 | 1.27630 | ||
1287 | 2006.06.08 03:30 | close | 429 | 0.48 | 1.27791 | 1.29500 | 1.27630 | 138.72 | 10233.39 |
1288 | 2006.06.09 12:00 | sell | 430 | 0.50 | 1.26650 | 0.00000 | 0.00000 | ||
1289 | 2006.06.09 12:00 | modify | 430 | 0.50 | 1.26650 | 1.28070 | 1.26200 | ||
1290 | 2006.06.09 14:31 | t/p | 430 | 0.50 | 1.26200 | 1.28070 | 1.26200 | 225.00 | 10458.39 |
1291 | 2006.06.12 08:45 | sell | 431 | 0.50 | 1.26430 | 0.00000 | 0.00000 | ||
1292 | 2006.06.12 08:45 | modify | 431 | 0.50 | 1.26430 | 1.27850 | 1.25980 | ||
1293 | 2006.06.12 10:15 | close | 431 | 0.50 | 1.26131 | 1.27850 | 1.25980 | 149.50 | 10607.89 |
1294 | 2006.06.26 09:15 | sell | 432 | 0.52 | 1.25430 | 0.00000 | 0.00000 | ||
1295 | 2006.06.26 09:15 | modify | 432 | 0.52 | 1.25430 | 1.26850 | 1.24980 | ||
1296 | 2006.06.27 12:30 | close | 432 | 0.52 | 1.25681 | 1.26850 | 1.24980 | -131.51 | 10476.38 |
1297 | 2006.07.03 10:30 | buy | 433 | 0.50 | 1.27671 | 0.00000 | 0.00000 | ||
1298 | 2006.07.03 10:30 | modify | 433 | 0.50 | 1.27671 | 1.26251 | 1.28121 | ||
1299 | 2006.07.03 12:45 | close | 433 | 0.50 | 1.28020 | 1.26251 | 1.28121 | 174.50 | 10650.88 |
1300 | 2006.07.03 15:45 | buy | 434 | 0.52 | 1.27771 | 0.00000 | 0.00000 | ||
1301 | 2006.07.03 15:45 | modify | 434 | 0.52 | 1.27771 | 1.26351 | 1.28221 | ||
1302 | 2006.07.03 16:16 | t/p | 434 | 0.52 | 1.28221 | 1.26351 | 1.28221 | 234.00 | 10884.88 |
1303 | 2006.07.18 08:15 | sell | 435 | 0.54 | 1.25310 | 0.00000 | 0.00000 | ||
1304 | 2006.07.18 08:15 | modify | 435 | 0.54 | 1.25310 | 1.26730 | 1.24860 | ||
1305 | 2006.07.18 09:00 | sell | 436 | 0.52 | 1.25390 | 0.00000 | 0.00000 | ||
1306 | 2006.07.18 09:00 | modify | 436 | 0.52 | 1.25390 | 1.26810 | 1.24940 | ||
1307 | 2006.07.18 09:15 | sell | 437 | 0.52 | 1.25460 | 0.00000 | 0.00000 | ||
1308 | 2006.07.18 09:15 | modify | 437 | 0.52 | 1.25460 | 1.26880 | 1.25010 | ||
1309 | 2006.07.18 11:05 | t/p | 437 | 0.52 | 1.25010 | 1.26880 | 1.25010 | 234.00 | 11118.88 |
1310 | 2006.07.18 11:15 | close | 435 | 0.54 | 1.25081 | 1.26730 | 1.24860 | 123.66 | 11242.54 |
1311 | 2006.07.18 16:29 | t/p | 436 | 0.52 | 1.24940 | 1.26810 | 1.24940 | 234.00 | 11476.54 |
1312 | 2006.09.11 07:15 | sell | 438 | 0.28 | 1.26880 | 0.00000 | 0.00000 | ||
1313 | 2006.09.11 07:15 | modify | 438 | 0.28 | 1.26880 | 1.28300 | 1.26430 | ||
1314 | 2006.09.11 07:45 | sell | 439 | 0.27 | 1.26920 | 0.00000 | 0.00000 | ||
1315 | 2006.09.11 07:45 | modify | 439 | 0.27 | 1.26920 | 1.28340 | 1.26470 | ||
1316 | 2006.09.12 16:15 | close | 438 | 0.28 | 1.26811 | 1.28300 | 1.26430 | 18.79 | 11495.33 |
1317 | 2006.09.12 16:30 | close | 439 | 0.27 | 1.26821 | 1.28340 | 1.26470 | 26.22 | 11521.54 |
1318 | 2006.11.23 22:15 | buy | 440 | 0.27 | 1.29431 | 0.00000 | 0.00000 | ||
1319 | 2006.11.23 22:15 | modify | 440 | 0.27 | 1.29431 | 1.28011 | 1.29881 | ||
1320 | 2006.11.24 09:00 | close | 440 | 0.27 | 1.29700 | 1.28011 | 1.29881 | 72.63 | 11594.17 |
1321 | 2006.11.27 09:30 | buy | 441 | 0.27 | 1.31001 | 0.00000 | 0.00000 | ||
1322 | 2006.11.27 09:30 | modify | 441 | 0.27 | 1.31001 | 1.29581 | 1.31451 | ||
1323 | 2006.11.28 04:46 | t/p | 441 | 0.27 | 1.31451 | 1.29581 | 1.31451 | 121.50 | 11715.67 |
1324 | 2006.11.28 07:00 | buy | 442 | 0.27 | 1.31201 | 0.00000 | 0.00000 | ||
1325 | 2006.11.28 07:00 | modify | 442 | 0.27 | 1.31201 | 1.29781 | 1.31651 | ||
1326 | 2006.11.28 09:15 | close | 442 | 0.27 | 1.31560 | 1.29781 | 1.31651 | 96.93 | 11812.60 |
1327 | 2006.12.04 09:15 | buy | 443 | 0.27 | 1.32931 | 0.00000 | 0.00000 | ||
1328 | 2006.12.04 09:15 | modify | 443 | 0.27 | 1.32931 | 1.31511 | 1.33381 | ||
1329 | 2006.12.04 22:50 | t/p | 443 | 0.27 | 1.33381 | 1.31511 | 1.33381 | 121.50 | 11934.10 |
1330 | 2006.12.18 14:45 | sell | 444 | 0.28 | 1.31090 | 0.00000 | 0.00000 | ||
1331 | 2006.12.18 14:45 | modify | 444 | 0.28 | 1.31090 | 1.32510 | 1.30640 | ||
1332 | 2006.12.18 16:06 | t/p | 444 | 0.28 | 1.30640 | 1.32510 | 1.30640 | 126.00 | 12060.10 |
1333 | 2007.01.03 06:30 | buy | 445 | 0.28 | 1.32751 | 0.00000 | 0.00000 | ||
1334 | 2007.01.03 06:30 | modify | 445 | 0.28 | 1.32751 | 1.31331 | 1.33201 | ||
1335 | 2007.01.04 09:30 | s/l | 445 | 0.28 | 1.31331 | 1.31331 | 1.33201 | -397.60 | 11662.50 |
1336 | 2007.01.05 09:00 | sell | 446 | 0.54 | 1.31000 | 0.00000 | 0.00000 | ||
1337 | 2007.01.05 09:00 | modify | 446 | 0.54 | 1.31000 | 1.32420 | 1.30550 | ||
1338 | 2007.01.05 14:30 | t/p | 446 | 0.54 | 1.30550 | 1.32420 | 1.30550 | 243.00 | 11905.50 |
1339 | 2007.01.08 10:00 | sell | 447 | 0.57 | 1.30190 | 0.00000 | 0.00000 | ||
1340 | 2007.01.08 10:00 | modify | 447 | 0.57 | 1.30190 | 1.31610 | 1.29740 | ||
1341 | 2007.01.08 15:00 | close | 447 | 0.57 | 1.29771 | 1.31610 | 1.29740 | 238.83 | 12144.33 |
1342 | 2007.06.11 14:15 | sell | 448 | 0.28 | 1.33550 | 0.00000 | 0.00000 | ||
1343 | 2007.06.11 14:15 | modify | 448 | 0.28 | 1.33550 | 1.34970 | 1.33100 | ||
1344 | 2007.06.11 17:30 | sell | 449 | 0.28 | 1.33600 | 0.00000 | 0.00000 | ||
1345 | 2007.06.11 17:30 | modify | 449 | 0.28 | 1.33600 | 1.35020 | 1.33150 | ||
1346 | 2007.06.12 13:30 | close | 448 | 0.28 | 1.33361 | 1.34970 | 1.33100 | 52.39 | 12196.72 |
1347 | 2007.06.12 15:30 | close | 449 | 0.28 | 1.33291 | 1.35020 | 1.33150 | 85.99 | 12282.71 |
1348 | 2007.07.03 09:45 | buy | 450 | 0.28 | 1.36131 | 0.00000 | 0.00000 | ||
1349 | 2007.07.03 09:45 | modify | 450 | 0.28 | 1.36131 | 1.34711 | 1.36581 | ||
1350 | 2007.07.03 10:00 | buy | 451 | 0.27 | 1.36021 | 0.00000 | 0.00000 | ||
1351 | 2007.07.03 10:00 | modify | 451 | 0.27 | 1.36021 | 1.34601 | 1.36471 | ||
1352 | 2007.07.03 12:45 | buy | 452 | 0.27 | 1.35941 | 0.00000 | 0.00000 | ||
1353 | 2007.07.03 12:45 | modify | 452 | 0.27 | 1.35941 | 1.34521 | 1.36391 | ||
1354 | 2007.07.04 08:30 | close | 450 | 0.28 | 1.36280 | 1.34711 | 1.36581 | 41.72 | 12324.43 |
1355 | 2007.07.05 09:53 | t/p | 452 | 0.27 | 1.36391 | 1.34521 | 1.36391 | 121.50 | 12445.93 |
1356 | 2007.07.05 10:00 | close | 451 | 0.27 | 1.36410 | 1.34601 | 1.36471 | 105.03 | 12550.96 |
1357 | 2007.07.11 22:30 | buy | 453 | 0.28 | 1.37471 | 0.00000 | 0.00000 | ||
1358 | 2007.07.11 22:30 | modify | 453 | 0.28 | 1.37471 | 1.36051 | 1.37921 | ||
1359 | 2007.07.12 09:30 | close | 453 | 0.28 | 1.37760 | 1.36051 | 1.37921 | 80.92 | 12631.88 |
1360 | 2007.08.16 22:15 | sell | 454 | 0.29 | 1.34160 | 0.00000 | 0.00000 | ||
1361 | 2007.08.16 22:15 | modify | 454 | 0.29 | 1.34160 | 1.35580 | 1.33710 | ||
1362 | 2007.08.16 22:30 | sell | 455 | 0.29 | 1.34220 | 0.00000 | 0.00000 | ||
1363 | 2007.08.16 22:30 | modify | 455 | 0.29 | 1.34220 | 1.35640 | 1.33770 | ||
1364 | 2007.08.17 09:08 | t/p | 455 | 0.29 | 1.33770 | 1.35640 | 1.33770 | 129.95 | 12761.83 |
1365 | 2007.08.17 09:15 | close | 454 | 0.29 | 1.33901 | 1.35580 | 1.33710 | 74.56 | 12836.39 |
1366 | 2007.10.29 13:45 | buy | 456 | 0.27 | 1.43961 | 0.00000 | 0.00000 | ||
1367 | 2007.10.29 13:45 | modify | 456 | 0.27 | 1.43961 | 1.42541 | 1.44411 | ||
1368 | 2007.10.29 14:00 | buy | 457 | 0.27 | 1.43841 | 0.00000 | 0.00000 | ||
1369 | 2007.10.29 14:00 | modify | 457 | 0.27 | 1.43841 | 1.42421 | 1.44291 | ||
1370 | 2007.10.29 18:15 | close | 456 | 0.27 | 1.44250 | 1.42541 | 1.44411 | 78.03 | 12914.42 |
1371 | 2007.10.29 20:53 | t/p | 457 | 0.27 | 1.44291 | 1.42421 | 1.44291 | 121.50 | 13035.92 |
1372 | 2007.11.07 21:30 | buy | 458 | 0.27 | 1.46371 | 0.00000 | 0.00000 | ||
1373 | 2007.11.07 21:30 | modify | 458 | 0.27 | 1.46371 | 1.44951 | 1.46821 | ||
1374 | 2007.11.08 07:00 | buy | 459 | 0.27 | 1.46291 | 0.00000 | 0.00000 | ||
1375 | 2007.11.08 07:00 | modify | 459 | 0.27 | 1.46291 | 1.44871 | 1.46741 | ||
1376 | 2007.11.08 11:46 | t/p | 459 | 0.27 | 1.46741 | 1.44871 | 1.46741 | 121.50 | 13157.42 |
1377 | 2007.11.08 16:01 | t/p | 458 | 0.27 | 1.46821 | 1.44951 | 1.46821 | 121.50 | 13278.92 |
1378 | 2007.11.21 09:15 | buy | 460 | 0.27 | 1.48031 | 0.00000 | 0.00000 | ||
1379 | 2007.11.21 09:15 | modify | 460 | 0.27 | 1.48031 | 1.46611 | 1.48481 | ||
1380 | 2007.11.21 09:45 | buy | 461 | 0.27 | 1.47861 | 0.00000 | 0.00000 | ||
1381 | 2007.11.21 09:45 | modify | 461 | 0.27 | 1.47861 | 1.46441 | 1.48311 | ||
1382 | 2007.11.21 14:46 | t/p | 461 | 0.27 | 1.48311 | 1.46441 | 1.48311 | 121.50 | 13400.42 |
1383 | 2007.11.21 15:00 | close | 460 | 0.27 | 1.48400 | 1.46611 | 1.48481 | 99.63 | 13500.05 |
1384 | 2007.11.22 08:30 | buy | 462 | 0.28 | 1.48341 | 0.00000 | 0.00000 | ||
1385 | 2007.11.22 08:30 | modify | 462 | 0.28 | 1.48341 | 1.46921 | 1.48791 | ||
1386 | 2007.11.23 02:15 | close | 462 | 0.28 | 1.48640 | 1.46921 | 1.48791 | 83.72 | 13583.77 |
1387 | 2007.12.03 08:45 | sell | 463 | 0.28 | 1.46940 | 0.00000 | 0.00000 | ||
1388 | 2007.12.03 08:45 | modify | 463 | 0.28 | 1.46940 | 1.48360 | 1.46490 | ||
1389 | 2007.12.03 09:58 | t/p | 463 | 0.28 | 1.46490 | 1.48360 | 1.46490 | 126.00 | 13709.77 |
1390 | 2007.12.03 14:15 | sell | 464 | 0.29 | 1.46640 | 0.00000 | 0.00000 | ||
1391 | 2007.12.03 14:15 | modify | 464 | 0.29 | 1.46640 | 1.48060 | 1.46190 | ||
1392 | 2007.12.03 14:30 | sell | 465 | 0.28 | 1.46700 | 0.00000 | 0.00000 | ||
1393 | 2007.12.03 14:30 | modify | 465 | 0.28 | 1.46700 | 1.48120 | 1.46250 | ||
1394 | 2007.12.05 08:30 | close | 464 | 0.29 | 1.47331 | 1.48060 | 1.46190 | -201.49 | 13508.28 |
1395 | 2007.12.05 09:15 | close | 465 | 0.28 | 1.47131 | 1.48120 | 1.46250 | -121.74 | 13386.53 |
1396 | 2007.12.17 23:30 | sell | 466 | 0.57 | 1.44090 | 0.00000 | 0.00000 | ||
1397 | 2007.12.17 23:30 | modify | 466 | 0.57 | 1.44090 | 1.45510 | 1.43640 | ||
1398 | 2007.12.18 15:15 | sell | 467 | 0.57 | 1.44190 | 0.00000 | 0.00000 | ||
1399 | 2007.12.18 15:15 | modify | 467 | 0.57 | 1.44190 | 1.45610 | 1.43740 | ||
1400 | 2007.12.18 15:30 | sell | 468 | 0.54 | 1.44340 | 0.00000 | 0.00000 | ||
1401 | 2007.12.18 15:30 | modify | 468 | 0.54 | 1.44340 | 1.45760 | 1.43890 | ||
1402 | 2007.12.18 16:38 | t/p | 468 | 0.54 | 1.43890 | 1.45760 | 1.43890 | 243.00 | 13629.53 |
1403 | 2007.12.19 08:15 | close | 466 | 0.57 | 1.43901 | 1.45510 | 1.43640 | 105.56 | 13735.10 |
1404 | 2007.12.19 08:30 | close | 467 | 0.57 | 1.43881 | 1.45610 | 1.43740 | 175.05 | 13910.14 |
1405 | 2007.12.31 09:15 | buy | 469 | 0.29 | 1.47071 | 0.00000 | 0.00000 | ||
1406 | 2007.12.31 09:15 | modify | 469 | 0.29 | 1.47071 | 1.45651 | 1.47521 | ||
1407 | 2007.12.31 15:30 | buy | 470 | 0.29 | 1.47001 | 0.00000 | 0.00000 | ||
1408 | 2007.12.31 15:30 | modify | 470 | 0.29 | 1.47001 | 1.45581 | 1.47451 | ||
1409 | 2007.12.31 15:45 | buy | 471 | 0.28 | 1.46891 | 0.00000 | 0.00000 | ||
1410 | 2007.12.31 15:45 | modify | 471 | 0.28 | 1.46891 | 1.45471 | 1.47341 | ||
1411 | 2007.12.31 16:00 | buy | 472 | 0.28 | 1.46821 | 0.00000 | 0.00000 | ||
1412 | 2007.12.31 16:00 | modify | 472 | 0.28 | 1.46821 | 1.45401 | 1.47271 | ||
1413 | 2007.12.31 16:15 | buy | 473 | 0.27 | 1.46411 | 0.00000 | 0.00000 | ||
1414 | 2007.12.31 16:15 | modify | 473 | 0.27 | 1.46411 | 1.44991 | 1.46861 | ||
1415 | 2007.12.31 16:45 | buy | 474 | 0.27 | 1.46351 | 0.00000 | 0.00000 | ||
1416 | 2007.12.31 16:45 | modify | 474 | 0.27 | 1.46351 | 1.44931 | 1.46801 | ||
1417 | 2007.12.31 17:00 | buy | 475 | 0.26 | 1.46201 | 0.00000 | 0.00000 | ||
1418 | 2007.12.31 17:00 | modify | 475 | 0.26 | 1.46201 | 1.44781 | 1.46651 | ||
1419 | 2008.01.02 09:30 | t/p | 475 | 0.26 | 1.46651 | 1.44781 | 1.46651 | 117.00 | 14027.14 |
1420 | 2008.01.02 12:00 | t/p | 474 | 0.27 | 1.46801 | 1.44931 | 1.46801 | 121.50 | 14148.64 |
1421 | 2008.01.02 12:09 | t/p | 473 | 0.27 | 1.46861 | 1.44991 | 1.46861 | 121.50 | 14270.14 |
1422 | 2008.01.02 17:00 | close | 469 | 0.29 | 1.47250 | 1.45651 | 1.47521 | 51.91 | 14322.05 |
1423 | 2008.01.02 17:00 | t/p | 472 | 0.28 | 1.47271 | 1.45401 | 1.47271 | 126.00 | 14448.05 |
1424 | 2008.01.02 17:06 | t/p | 471 | 0.28 | 1.47341 | 1.45471 | 1.47341 | 126.00 | 14574.05 |
1425 | 2008.01.02 17:15 | close | 470 | 0.29 | 1.47320 | 1.45581 | 1.47451 | 92.51 | 14666.56 |
1426 | 2008.01.22 10:00 | sell | 476 | 0.31 | 1.44570 | 0.00000 | 0.00000 | ||
1427 | 2008.01.22 10:00 | modify | 476 | 0.31 | 1.44570 | 1.45990 | 1.44120 | ||
1428 | 2008.01.22 16:28 | s/l | 476 | 0.31 | 1.45990 | 1.45990 | 1.44120 | -440.20 | 14226.36 |
1429 | 2008.02.07 07:45 | sell | 477 | 0.60 | 1.46320 | 0.00000 | 0.00000 | ||
1430 | 2008.02.07 07:45 | modify | 477 | 0.60 | 1.46320 | 1.47740 | 1.45870 | ||
1431 | 2008.02.07 10:45 | sell | 478 | 0.58 | 1.46380 | 0.00000 | 0.00000 | ||
1432 | 2008.02.07 10:45 | modify | 478 | 0.58 | 1.46380 | 1.47800 | 1.45930 | ||
1433 | 2008.02.07 13:23 | t/p | 478 | 0.58 | 1.45930 | 1.47800 | 1.45930 | 261.00 | 14487.36 |
1434 | 2008.02.07 13:30 | close | 477 | 0.60 | 1.46041 | 1.47740 | 1.45870 | 167.40 | 14654.76 |
1435 | 2008.02.28 08:30 | buy | 479 | 0.60 | 1.50911 | 0.00000 | 0.00000 | ||
1436 | 2008.02.28 08:30 | modify | 479 | 0.60 | 1.50911 | 1.49491 | 1.51361 | ||
1437 | 2008.02.28 14:30 | t/p | 479 | 0.60 | 1.51361 | 1.49491 | 1.51361 | 270.00 | 14924.76 |
1438 | 2008.02.29 12:15 | buy | 480 | 0.30 | 1.51821 | 0.00000 | 0.00000 | ||
1439 | 2008.02.29 12:15 | modify | 480 | 0.30 | 1.51821 | 1.50401 | 1.52271 | ||
1440 | 2008.02.29 13:30 | buy | 481 | 0.30 | 1.51771 | 0.00000 | 0.00000 | ||
1441 | 2008.02.29 13:30 | modify | 481 | 0.30 | 1.51771 | 1.50351 | 1.52221 | ||
1442 | 2008.02.29 14:15 | buy | 482 | 0.30 | 1.51681 | 0.00000 | 0.00000 | ||
1443 | 2008.02.29 14:15 | modify | 482 | 0.30 | 1.51681 | 1.50261 | 1.52131 | ||
1444 | 2008.03.03 00:04 | t/p | 482 | 0.30 | 1.52131 | 1.50261 | 1.52131 | 135.00 | 15059.76 |
1445 | 2008.03.03 00:05 | t/p | 481 | 0.30 | 1.52221 | 1.50351 | 1.52221 | 135.00 | 15194.76 |
1446 | 2008.03.03 00:15 | close | 480 | 0.30 | 1.52050 | 1.50401 | 1.52271 | 68.70 | 15263.46 |
1447 | 2008.03.07 15:30 | buy | 483 | 0.30 | 1.53811 | 0.00000 | 0.00000 | ||
1448 | 2008.03.07 15:30 | modify | 483 | 0.30 | 1.53811 | 1.52391 | 1.54261 | ||
1449 | 2008.03.07 15:45 | buy | 484 | 0.30 | 1.53441 | 0.00000 | 0.00000 | ||
1450 | 2008.03.07 15:45 | modify | 484 | 0.30 | 1.53441 | 1.52021 | 1.53891 | ||
1451 | 2008.03.07 16:00 | buy | 485 | 0.30 | 1.53331 | 0.00000 | 0.00000 | ||
1452 | 2008.03.07 16:00 | modify | 485 | 0.30 | 1.53331 | 1.51911 | 1.53781 | ||
1453 | 2008.03.10 00:00 | t/p | 484 | 0.30 | 1.53891 | 1.52021 | 1.53891 | 135.00 | 15398.46 |
1454 | 2008.03.10 00:00 | t/p | 485 | 0.30 | 1.53781 | 1.51911 | 1.53781 | 135.00 | 15533.46 |
1455 | 2008.03.10 00:15 | close | 483 | 0.30 | 1.53980 | 1.52391 | 1.54261 | 50.70 | 15584.16 |
1456 | 2008.03.14 08:45 | buy | 486 | 0.30 | 1.55971 | 0.00000 | 0.00000 | ||
1457 | 2008.03.14 08:45 | modify | 486 | 0.30 | 1.55971 | 1.54551 | 1.56421 | ||
1458 | 2008.03.14 09:00 | buy | 487 | 0.30 | 1.55901 | 0.00000 | 0.00000 | ||
1459 | 2008.03.14 09:00 | modify | 487 | 0.30 | 1.55901 | 1.54481 | 1.56351 | ||
1460 | 2008.03.14 09:30 | buy | 488 | 0.30 | 1.55811 | 0.00000 | 0.00000 | ||
1461 | 2008.03.14 09:30 | modify | 488 | 0.30 | 1.55811 | 1.54391 | 1.56261 | ||
1462 | 2008.03.14 10:00 | buy | 489 | 0.29 | 1.55611 | 0.00000 | 0.00000 | ||
1463 | 2008.03.14 10:00 | modify | 489 | 0.29 | 1.55611 | 1.54191 | 1.56061 | ||
1464 | 2008.03.14 11:30 | buy | 490 | 0.29 | 1.55481 | 0.00000 | 0.00000 | ||
1465 | 2008.03.14 11:30 | modify | 490 | 0.29 | 1.55481 | 1.54061 | 1.55931 | ||
1466 | 2008.03.14 12:30 | buy | 491 | 0.29 | 1.55401 | 0.00000 | 0.00000 | ||
1467 | 2008.03.14 12:30 | modify | 491 | 0.29 | 1.55401 | 1.53981 | 1.55851 | ||
1468 | 2008.03.14 13:30 | t/p | 491 | 0.29 | 1.55851 | 1.53981 | 1.55851 | 130.50 | 15714.66 |
1469 | 2008.03.14 14:34 | t/p | 490 | 0.29 | 1.55931 | 1.54061 | 1.55931 | 130.50 | 15845.16 |
1470 | 2008.03.14 14:37 | t/p | 489 | 0.29 | 1.56061 | 1.54191 | 1.56061 | 130.50 | 15975.66 |
1471 | 2008.03.14 14:54 | t/p | 488 | 0.30 | 1.56261 | 1.54391 | 1.56261 | 135.00 | 16110.66 |
1472 | 2008.03.14 15:00 | close | 486 | 0.30 | 1.56340 | 1.54551 | 1.56421 | 110.70 | 16221.36 |
1473 | 2008.03.14 15:00 | t/p | 487 | 0.30 | 1.56351 | 1.54481 | 1.56351 | 135.00 | 16356.36 |
1474 | 2008.03.17 14:30 | buy | 492 | 0.32 | 1.57261 | 0.00000 | 0.00000 | ||
1475 | 2008.03.17 14:30 | modify | 492 | 0.32 | 1.57261 | 1.55841 | 1.57711 | ||
1476 | 2008.03.17 14:45 | buy | 493 | 0.31 | 1.57191 | 0.00000 | 0.00000 | ||
1477 | 2008.03.17 14:45 | modify | 493 | 0.31 | 1.57191 | 1.55771 | 1.57641 | ||
1478 | 2008.03.17 15:41 | t/p | 493 | 0.31 | 1.57641 | 1.55771 | 1.57641 | 139.50 | 16495.86 |
1479 | 2008.03.17 16:18 | t/p | 492 | 0.32 | 1.57711 | 1.55841 | 1.57711 | 144.00 | 16639.86 |
1480 | 2008.03.17 18:30 | buy | 494 | 0.32 | 1.57391 | 0.00000 | 0.00000 | ||
1481 | 2008.03.17 18:30 | modify | 494 | 0.32 | 1.57391 | 1.55971 | 1.57841 | ||
1482 | 2008.03.17 18:45 | buy | 495 | 0.32 | 1.57321 | 0.00000 | 0.00000 | ||
1483 | 2008.03.17 18:45 | modify | 495 | 0.32 | 1.57321 | 1.55901 | 1.57771 | ||
1484 | 2008.03.17 19:00 | buy | 496 | 0.32 | 1.57191 | 0.00000 | 0.00000 | ||
1485 | 2008.03.17 19:00 | modify | 496 | 0.32 | 1.57191 | 1.55771 | 1.57641 | ||
1486 | 2008.03.18 04:08 | t/p | 496 | 0.32 | 1.57641 | 1.55771 | 1.57641 | 144.00 | 16783.86 |
1487 | 2008.03.18 04:11 | t/p | 495 | 0.32 | 1.57771 | 1.55901 | 1.57771 | 144.00 | 16927.86 |
1488 | 2008.03.18 04:15 | close | 494 | 0.32 | 1.57820 | 1.55971 | 1.57841 | 137.28 | 17065.14 |
1489 | 2008.03.18 20:00 | buy | 497 | 0.33 | 1.57091 | 0.00000 | 0.00000 | ||
1490 | 2008.03.18 20:00 | modify | 497 | 0.33 | 1.57091 | 1.55671 | 1.57541 | ||
1491 | 2008.03.18 20:30 | buy | 498 | 0.33 | 1.56921 | 0.00000 | 0.00000 | ||
1492 | 2008.03.18 20:30 | modify | 498 | 0.33 | 1.56921 | 1.55501 | 1.57371 | ||
1493 | 2008.03.19 09:45 | close | 497 | 0.33 | 1.57340 | 1.55671 | 1.57541 | 82.17 | 17147.31 |
1494 | 2008.03.19 09:45 | t/p | 498 | 0.33 | 1.57371 | 1.55501 | 1.57371 | 148.50 | 17295.81 |
1495 | 2008.03.21 07:00 | sell | 499 | 0.34 | 1.54400 | 0.00000 | 0.00000 | ||
1496 | 2008.03.21 07:00 | modify | 499 | 0.34 | 1.54400 | 1.55820 | 1.53950 | ||
1497 | 2008.03.21 07:45 | sell | 500 | 0.34 | 1.54450 | 0.00000 | 0.00000 | ||
1498 | 2008.03.21 07:45 | modify | 500 | 0.34 | 1.54450 | 1.55870 | 1.54000 | ||
1499 | 2008.03.21 08:15 | sell | 501 | 0.33 | 1.54600 | 0.00000 | 0.00000 | ||
1500 | 2008.03.21 08:15 | modify | 501 | 0.33 | 1.54600 | 1.56020 | 1.54150 | ||
1501 | 2008.03.24 00:00 | t/p | 501 | 0.33 | 1.54150 | 1.56020 | 1.54150 | 147.87 | 17443.69 |
1502 | 2008.03.24 00:15 | close | 499 | 0.34 | 1.54101 | 1.55820 | 1.53950 | 101.01 | 17544.70 |
1503 | 2008.03.24 00:30 | close | 500 | 0.34 | 1.54141 | 1.55870 | 1.54000 | 104.41 | 17649.11 |
1504 | 2008.03.24 11:15 | sell | 502 | 0.35 | 1.54350 | 0.00000 | 0.00000 | ||
1505 | 2008.03.24 11:15 | modify | 502 | 0.35 | 1.54350 | 1.55770 | 1.53900 | ||
1506 | 2008.03.24 11:30 | sell | 503 | 0.34 | 1.54450 | 0.00000 | 0.00000 | ||
1507 | 2008.03.24 11:30 | modify | 503 | 0.34 | 1.54450 | 1.55870 | 1.54000 | ||
1508 | 2008.03.24 15:02 | t/p | 503 | 0.34 | 1.54000 | 1.55870 | 1.54000 | 153.00 | 17802.11 |
1509 | 2008.03.24 15:03 | t/p | 502 | 0.35 | 1.53900 | 1.55770 | 1.53900 | 157.50 | 17959.61 |
1510 | 2008.03.27 07:45 | buy | 504 | 0.35 | 1.57831 | 0.00000 | 0.00000 | ||
1511 | 2008.03.27 07:45 | modify | 504 | 0.35 | 1.57831 | 1.56411 | 1.58281 | ||
1512 | 2008.03.27 09:00 | buy | 505 | 0.34 | 1.57661 | 0.00000 | 0.00000 | ||
1513 | 2008.03.27 09:00 | modify | 505 | 0.34 | 1.57661 | 1.56241 | 1.58111 | ||
1514 | 2008.03.27 09:45 | buy | 506 | 0.34 | 1.57451 | 0.00000 | 0.00000 | ||
1515 | 2008.03.27 09:45 | modify | 506 | 0.34 | 1.57451 | 1.56031 | 1.57901 | ||
1516 | 2008.03.27 11:06 | t/p | 506 | 0.34 | 1.57901 | 1.56031 | 1.57901 | 153.00 | 18112.61 |
1517 | 2008.03.27 11:13 | t/p | 505 | 0.34 | 1.58111 | 1.56241 | 1.58111 | 153.00 | 18265.61 |
1518 | 2008.03.27 20:15 | buy | 507 | 0.35 | 1.57641 | 0.00000 | 0.00000 | ||
1519 | 2008.03.27 20:15 | modify | 507 | 0.35 | 1.57641 | 1.56221 | 1.58091 | ||
1520 | 2008.03.27 23:38 | t/p | 507 | 0.35 | 1.58091 | 1.56221 | 1.58091 | 157.50 | 18423.11 |
1521 | 2008.03.27 23:45 | close | 504 | 0.35 | 1.58090 | 1.56411 | 1.58281 | 90.65 | 18513.76 |
1522 | 2008.03.28 06:00 | buy | 508 | 0.36 | 1.57791 | 0.00000 | 0.00000 | ||
1523 | 2008.03.28 06:00 | modify | 508 | 0.36 | 1.57791 | 1.56371 | 1.58241 | ||
1524 | 2008.03.28 08:00 | buy | 509 | 0.35 | 1.57721 | 0.00000 | 0.00000 | ||
1525 | 2008.03.28 08:00 | modify | 509 | 0.35 | 1.57721 | 1.56301 | 1.58171 | ||
1526 | 2008.03.28 08:30 | buy | 510 | 0.35 | 1.57671 | 0.00000 | 0.00000 | ||
1527 | 2008.03.28 08:30 | modify | 510 | 0.35 | 1.57671 | 1.56251 | 1.58121 | ||
1528 | 2008.03.28 09:15 | buy | 511 | 0.35 | 1.57551 | 0.00000 | 0.00000 | ||
1529 | 2008.03.28 09:15 | modify | 511 | 0.35 | 1.57551 | 1.56131 | 1.58001 | ||
1530 | 2008.03.28 11:00 | t/p | 511 | 0.35 | 1.58001 | 1.56131 | 1.58001 | 157.50 | 18671.26 |
1531 | 2008.03.28 11:03 | t/p | 510 | 0.35 | 1.58121 | 1.56251 | 1.58121 | 157.50 | 18828.76 |
1532 | 2008.03.28 11:55 | t/p | 509 | 0.35 | 1.58171 | 1.56301 | 1.58171 | 157.50 | 18986.26 |
1533 | 2008.03.28 12:00 | close | 508 | 0.36 | 1.58050 | 1.56371 | 1.58241 | 93.24 | 19079.51 |
1534 | 2008.03.28 14:30 | buy | 512 | 0.37 | 1.57721 | 0.00000 | 0.00000 | ||
1535 | 2008.03.28 14:30 | modify | 512 | 0.37 | 1.57721 | 1.56301 | 1.58171 | ||
1536 | 2008.03.28 14:45 | buy | 513 | 0.37 | 1.57611 | 0.00000 | 0.00000 | ||
1537 | 2008.03.28 14:45 | modify | 513 | 0.37 | 1.57611 | 1.56191 | 1.58061 | ||
1538 | 2008.03.28 20:58 | t/p | 513 | 0.37 | 1.58061 | 1.56191 | 1.58061 | 166.50 | 19246.01 |
1539 | 2008.03.28 21:00 | close | 512 | 0.37 | 1.58030 | 1.56301 | 1.58171 | 114.33 | 19360.34 |
1540 | 2008.04.23 08:45 | buy | 514 | 0.37 | 1.59611 | 0.00000 | 0.00000 | ||
1541 | 2008.04.23 08:45 | modify | 514 | 0.37 | 1.59611 | 1.58191 | 1.60061 | ||
1542 | 2008.04.23 09:15 | buy | 515 | 0.37 | 1.59491 | 0.00000 | 0.00000 | ||
1543 | 2008.04.23 09:15 | modify | 515 | 0.37 | 1.59491 | 1.58071 | 1.59941 | ||
1544 | 2008.04.24 10:00 | s/l | 514 | 0.37 | 1.58191 | 1.58191 | 1.60061 | -525.40 | 18834.94 |
1545 | 2008.04.24 10:00 | s/l | 515 | 0.37 | 1.58071 | 1.58071 | 1.59941 | -525.40 | 18309.54 |
1546 | 2008.04.25 17:00 | sell | 516 | 0.72 | 1.56580 | 0.00000 | 0.00000 | ||
1547 | 2008.04.25 17:00 | modify | 516 | 0.72 | 1.56580 | 1.58000 | 1.56130 | ||
1548 | 2008.04.25 18:58 | t/p | 516 | 0.72 | 1.56130 | 1.58000 | 1.56130 | 324.00 | 18633.54 |
1549 | 2008.04.28 03:15 | sell | 517 | 0.72 | 1.56280 | 0.00000 | 0.00000 | ||
1550 | 2008.04.28 03:15 | modify | 517 | 0.72 | 1.56280 | 1.57700 | 1.55830 | ||
1551 | 2008.04.28 05:15 | sell | 518 | 0.72 | 1.56440 | 0.00000 | 0.00000 | ||
1552 | 2008.04.28 05:15 | modify | 518 | 0.72 | 1.56440 | 1.57860 | 1.55990 | ||
1553 | 2008.04.28 07:15 | sell | 519 | 0.70 | 1.56520 | 0.00000 | 0.00000 | ||
1554 | 2008.04.28 07:15 | modify | 519 | 0.70 | 1.56520 | 1.57940 | 1.56070 | ||
1555 | 2008.04.28 07:31 | sell | 520 | 0.68 | 1.56560 | 0.00000 | 0.00000 | ||
1556 | 2008.04.28 07:31 | modify | 520 | 0.68 | 1.56560 | 1.57980 | 1.56110 | ||
1557 | 2008.04.28 08:15 | sell | 521 | 0.66 | 1.56770 | 0.00000 | 0.00000 | ||
1558 | 2008.04.28 08:15 | modify | 521 | 0.66 | 1.56770 | 1.58190 | 1.56320 | ||
1559 | 2008.04.28 09:03 | t/p | 521 | 0.66 | 1.56320 | 1.58190 | 1.56320 | 297.00 | 18930.54 |
1560 | 2008.04.28 12:00 | sell | 522 | 0.66 | 1.56820 | 0.00000 | 0.00000 | ||
1561 | 2008.04.28 12:00 | modify | 522 | 0.66 | 1.56820 | 1.58240 | 1.56370 | ||
1562 | 2008.04.28 13:56 | t/p | 522 | 0.66 | 1.56370 | 1.58240 | 1.56370 | 297.00 | 19227.54 |
1563 | 2008.04.28 14:44 | t/p | 520 | 0.68 | 1.56110 | 1.57980 | 1.56110 | 306.00 | 19533.54 |
1564 | 2008.04.28 14:45 | close | 517 | 0.72 | 1.56141 | 1.57700 | 1.55830 | 100.08 | 19633.62 |
1565 | 2008.04.28 14:59 | t/p | 519 | 0.70 | 1.56070 | 1.57940 | 1.56070 | 315.00 | 19948.62 |
1566 | 2008.04.28 15:00 | close | 518 | 0.72 | 1.56061 | 1.57860 | 1.55990 | 272.88 | 20221.50 |
1567 | 2008.05.05 02:15 | sell | 523 | 0.40 | 1.54450 | 0.00000 | 0.00000 | ||
1568 | 2008.05.05 02:15 | modify | 523 | 0.40 | 1.54450 | 1.55870 | 1.54000 | ||
1569 | 2008.05.05 03:30 | sell | 524 | 0.39 | 1.54570 | 0.00000 | 0.00000 | ||
1570 | 2008.05.05 03:30 | modify | 524 | 0.39 | 1.54570 | 1.55990 | 1.54120 | ||
1571 | 2008.05.05 04:30 | sell | 525 | 0.39 | 1.54620 | 0.00000 | 0.00000 | ||
1572 | 2008.05.05 04:30 | modify | 525 | 0.39 | 1.54620 | 1.56040 | 1.54170 | ||
1573 | 2008.05.05 05:00 | sell | 526 | 0.39 | 1.54670 | 0.00000 | 0.00000 | ||
1574 | 2008.05.05 05:00 | modify | 526 | 0.39 | 1.54670 | 1.56090 | 1.54220 | ||
1575 | 2008.05.05 05:46 | sell | 527 | 0.38 | 1.54720 | 0.00000 | 0.00000 | ||
1576 | 2008.05.05 05:46 | modify | 527 | 0.38 | 1.54720 | 1.56140 | 1.54270 | ||
1577 | 2008.05.05 10:15 | sell | 528 | 0.38 | 1.54800 | 0.00000 | 0.00000 | ||
1578 | 2008.05.05 10:15 | modify | 528 | 0.38 | 1.54800 | 1.56220 | 1.54350 | ||
1579 | 2008.05.05 10:30 | sell | 529 | 0.37 | 1.54910 | 0.00000 | 0.00000 | ||
1580 | 2008.05.05 10:30 | modify | 529 | 0.37 | 1.54910 | 1.56330 | 1.54460 | ||
1581 | 2008.05.05 16:05 | t/p | 529 | 0.37 | 1.54460 | 1.56330 | 1.54460 | 166.50 | 20388.00 |
1582 | 2008.05.05 16:09 | t/p | 528 | 0.38 | 1.54350 | 1.56220 | 1.54350 | 171.00 | 20559.00 |
1583 | 2008.05.05 16:10 | t/p | 527 | 0.38 | 1.54270 | 1.56140 | 1.54270 | 171.00 | 20730.00 |
1584 | 2008.05.06 09:15 | close | 523 | 0.40 | 1.54781 | 1.55870 | 1.54000 | -133.16 | 20596.84 |
1585 | 2008.05.06 09:30 | close | 524 | 0.39 | 1.54671 | 1.55990 | 1.54120 | -40.13 | 20556.70 |
1586 | 2008.05.06 09:45 | close | 525 | 0.39 | 1.54601 | 1.56040 | 1.54170 | 6.67 | 20563.37 |
1587 | 2008.05.07 04:15 | close | 526 | 0.39 | 1.54921 | 1.56090 | 1.54220 | -99.37 | 20464.00 |
1588 | 2008.05.08 13:45 | sell | 530 | 0.80 | 1.53600 | 0.00000 | 0.00000 | ||
1589 | 2008.05.08 13:45 | modify | 530 | 0.80 | 1.53600 | 1.55020 | 1.53150 | ||
1590 | 2008.05.08 14:35 | t/p | 530 | 0.80 | 1.53150 | 1.55020 | 1.53150 | 360.00 | 20824.00 |
1591 | 2008.05.09 01:46 | sell | 531 | 0.41 | 1.54100 | 0.00000 | 0.00000 | ||
1592 | 2008.05.09 01:46 | modify | 531 | 0.41 | 1.54100 | 1.55520 | 1.53650 | ||
1593 | 2008.05.12 04:45 | close | 531 | 0.41 | 1.54281 | 1.55520 | 1.53650 | -74.99 | 20749.01 |
1594 | 2008.05.22 10:15 | buy | 532 | 0.80 | 1.57541 | 0.00000 | 0.00000 | ||
1595 | 2008.05.22 10:15 | modify | 532 | 0.80 | 1.57541 | 1.56121 | 1.57991 | ||
1596 | 2008.05.22 10:30 | buy | 533 | 0.78 | 1.57451 | 0.00000 | 0.00000 | ||
1597 | 2008.05.22 10:30 | modify | 533 | 0.78 | 1.57451 | 1.56031 | 1.57901 | ||
1598 | 2008.05.22 14:45 | buy | 534 | 0.78 | 1.57391 | 0.00000 | 0.00000 | ||
1599 | 2008.05.22 14:45 | modify | 534 | 0.78 | 1.57391 | 1.55971 | 1.57841 | ||
1600 | 2008.05.23 13:30 | close | 532 | 0.80 | 1.57440 | 1.56121 | 1.57991 | -80.80 | 20668.21 |
1601 | 2008.05.23 13:46 | close | 533 | 0.78 | 1.57460 | 1.56031 | 1.57901 | 7.02 | 20675.23 |
1602 | 2008.05.23 14:00 | close | 534 | 0.78 | 1.57540 | 1.55971 | 1.57841 | 116.22 | 20791.45 |
1603 | 2008.05.30 07:30 | sell | 535 | 0.82 | 1.55390 | 0.00000 | 0.00000 | ||
1604 | 2008.05.30 07:30 | modify | 535 | 0.82 | 1.55390 | 1.56810 | 1.54940 | ||
1605 | 2008.05.30 08:03 | t/p | 535 | 0.82 | 1.54940 | 1.56810 | 1.54940 | 369.00 | 21160.45 |
1606 | 2008.05.30 12:30 | sell | 536 | 0.41 | 1.55150 | 0.00000 | 0.00000 | ||
1607 | 2008.05.30 12:30 | modify | 536 | 0.41 | 1.55150 | 1.56570 | 1.54700 | ||
1608 | 2008.05.30 13:30 | sell | 537 | 0.41 | 1.55290 | 0.00000 | 0.00000 | ||
1609 | 2008.05.30 13:30 | modify | 537 | 0.41 | 1.55290 | 1.56710 | 1.54840 | ||
1610 | 2008.05.30 16:45 | sell | 538 | 0.40 | 1.55440 | 0.00000 | 0.00000 | ||
1611 | 2008.05.30 16:45 | modify | 538 | 0.40 | 1.55440 | 1.56860 | 1.54990 | ||
1612 | 2008.05.30 17:15 | sell | 539 | 0.40 | 1.55590 | 0.00000 | 0.00000 | ||
1613 | 2008.05.30 17:15 | modify | 539 | 0.40 | 1.55590 | 1.57010 | 1.55140 | ||
1614 | 2008.06.02 13:58 | t/p | 539 | 0.40 | 1.55140 | 1.57010 | 1.55140 | 179.24 | 21339.69 |
1615 | 2008.06.02 14:00 | close | 536 | 0.41 | 1.55181 | 1.56570 | 1.54700 | -13.49 | 21326.20 |
1616 | 2008.06.02 14:30 | close | 537 | 0.41 | 1.55111 | 1.56710 | 1.54840 | 72.61 | 21398.81 |
1617 | 2008.06.02 15:10 | t/p | 538 | 0.40 | 1.54990 | 1.56860 | 1.54990 | 179.24 | 21578.05 |
1618 | 2008.06.09 14:30 | buy | 540 | 0.42 | 1.57721 | 0.00000 | 0.00000 | ||
1619 | 2008.06.09 14:30 | modify | 540 | 0.42 | 1.57721 | 1.56301 | 1.58171 | ||
1620 | 2008.06.09 14:45 | buy | 541 | 0.41 | 1.57641 | 0.00000 | 0.00000 | ||
1621 | 2008.06.09 14:45 | modify | 541 | 0.41 | 1.57641 | 1.56221 | 1.58091 | ||
1622 | 2008.06.09 15:30 | buy | 542 | 0.41 | 1.57341 | 0.00000 | 0.00000 | ||
1623 | 2008.06.09 15:30 | modify | 542 | 0.41 | 1.57341 | 1.55921 | 1.57791 | ||
1624 | 2008.06.09 15:45 | buy | 543 | 0.39 | 1.56821 | 0.00000 | 0.00000 | ||
1625 | 2008.06.09 15:45 | modify | 543 | 0.39 | 1.56821 | 1.55401 | 1.57271 | ||
1626 | 2008.06.09 16:47 | t/p | 543 | 0.39 | 1.57271 | 1.55401 | 1.57271 | 175.50 | 21753.55 |
1627 | 2008.06.09 19:12 | s/l | 540 | 0.42 | 1.56301 | 1.56301 | 1.58171 | -596.40 | 21157.15 |
1628 | 2008.06.09 19:13 | s/l | 541 | 0.41 | 1.56221 | 1.56221 | 1.58091 | -582.20 | 20574.95 |
1629 | 2008.06.09 19:15 | buy | 544 | 0.78 | 1.56271 | 0.00000 | 0.00000 | ||
1630 | 2008.06.09 19:15 | modify | 544 | 0.78 | 1.56271 | 1.54851 | 1.56721 | ||
1631 | 2008.06.09 20:10 | t/p | 544 | 0.78 | 1.56721 | 1.54851 | 1.56721 | 351.00 | 20925.95 |
1632 | 2008.06.10 02:21 | s/l | 542 | 0.41 | 1.55921 | 1.55921 | 1.57791 | -582.20 | 20343.75 |
1633 | 2008.06.11 14:00 | sell | 545 | 0.80 | 1.55190 | 0.00000 | 0.00000 | ||
1634 | 2008.06.11 14:00 | modify | 545 | 0.80 | 1.55190 | 1.56610 | 1.54740 | ||
1635 | 2008.06.11 16:15 | sell | 546 | 0.78 | 1.55380 | 0.00000 | 0.00000 | ||
1636 | 2008.06.11 16:15 | modify | 546 | 0.78 | 1.55380 | 1.56800 | 1.54930 | ||
1637 | 2008.06.11 16:45 | sell | 547 | 0.76 | 1.55500 | 0.00000 | 0.00000 | ||
1638 | 2008.06.11 16:45 | modify | 547 | 0.76 | 1.55500 | 1.56920 | 1.55050 | ||
1639 | 2008.06.12 03:26 | t/p | 547 | 0.76 | 1.55050 | 1.56920 | 1.55050 | 337.67 | 20681.42 |
1640 | 2008.06.12 03:31 | t/p | 546 | 0.78 | 1.54930 | 1.56800 | 1.54930 | 346.55 | 21027.98 |
1641 | 2008.06.12 03:45 | close | 545 | 0.80 | 1.55001 | 1.56610 | 1.54740 | 146.64 | 21174.62 |
1642 | 2008.06.16 00:15 | sell | 548 | 0.84 | 1.53880 | 0.00000 | 0.00000 | ||
1643 | 2008.06.16 00:15 | modify | 548 | 0.84 | 1.53880 | 1.55300 | 1.53430 | ||
1644 | 2008.06.16 03:45 | sell | 549 | 0.82 | 1.53960 | 0.00000 | 0.00000 | ||
1645 | 2008.06.16 03:45 | modify | 549 | 0.82 | 1.53960 | 1.55380 | 1.53510 | ||
1646 | 2008.06.16 04:30 | sell | 550 | 0.80 | 1.54050 | 0.00000 | 0.00000 | ||
1647 | 2008.06.16 04:30 | modify | 550 | 0.80 | 1.54050 | 1.55470 | 1.53600 | ||
1648 | 2008.06.16 07:45 | sell | 551 | 0.78 | 1.54210 | 0.00000 | 0.00000 | ||
1649 | 2008.06.16 07:45 | modify | 551 | 0.78 | 1.54210 | 1.55630 | 1.53760 | ||
1650 | 2008.06.16 08:27 | t/p | 551 | 0.78 | 1.53760 | 1.55630 | 1.53760 | 351.00 | 21525.62 |
1651 | 2008.06.16 08:43 | t/p | 550 | 0.80 | 1.53600 | 1.55470 | 1.53600 | 360.00 | 21885.62 |
1652 | 2008.06.16 08:54 | t/p | 549 | 0.82 | 1.53510 | 1.55380 | 1.53510 | 369.00 | 22254.62 |
1653 | 2008.06.17 03:45 | s/l | 548 | 0.84 | 1.55300 | 1.55300 | 1.53430 | -1194.40 | 21060.22 |
1654 | 2008.06.27 07:15 | buy | 552 | 0.82 | 1.57291 | 0.00000 | 0.00000 | ||
1655 | 2008.06.27 07:15 | modify | 552 | 0.82 | 1.57291 | 1.55871 | 1.57741 | ||
1656 | 2008.06.27 09:15 | buy | 553 | 0.80 | 1.57241 | 0.00000 | 0.00000 | ||
1657 | 2008.06.27 09:15 | modify | 553 | 0.80 | 1.57241 | 1.55821 | 1.57691 | ||
1658 | 2008.06.27 10:40 | t/p | 553 | 0.80 | 1.57691 | 1.55821 | 1.57691 | 360.00 | 21420.22 |
1659 | 2008.06.27 10:41 | t/p | 552 | 0.82 | 1.57741 | 1.55871 | 1.57741 | 369.00 | 21789.22 |
1660 | 2008.06.27 14:30 | buy | 554 | 0.84 | 1.57401 | 0.00000 | 0.00000 | ||
1661 | 2008.06.27 14:30 | modify | 554 | 0.84 | 1.57401 | 1.55981 | 1.57851 | ||
1662 | 2008.06.27 19:15 | close | 554 | 0.84 | 1.57740 | 1.55981 | 1.57851 | 284.76 | 22073.98 |
1663 | 2008.07.04 22:31 | sell | 555 | 0.86 | 1.57030 | 0.00000 | 0.00000 | ||
1664 | 2008.07.04 22:31 | modify | 555 | 0.86 | 1.57030 | 1.58450 | 1.56580 | ||
1665 | 2008.07.04 22:45 | sell | 556 | 0.84 | 1.57080 | 0.00000 | 0.00000 | ||
1666 | 2008.07.04 22:45 | modify | 556 | 0.84 | 1.57080 | 1.58500 | 1.56630 | ||
1667 | 2008.07.07 02:30 | close | 555 | 0.86 | 1.56731 | 1.58450 | 1.56580 | 255.51 | 22329.49 |
1668 | 2008.07.07 02:45 | close | 556 | 0.84 | 1.56671 | 1.58500 | 1.56630 | 341.96 | 22671.45 |
1669 | 2008.07.07 17:00 | sell | 557 | 0.44 | 1.56620 | 0.00000 | 0.00000 | ||
1670 | 2008.07.07 17:00 | modify | 557 | 0.44 | 1.56620 | 1.58040 | 1.56170 | ||
1671 | 2008.07.07 18:30 | sell | 558 | 0.43 | 1.56840 | 0.00000 | 0.00000 | ||
1672 | 2008.07.07 18:30 | modify | 558 | 0.43 | 1.56840 | 1.58260 | 1.56390 | ||
1673 | 2008.07.07 18:45 | sell | 559 | 0.43 | 1.56920 | 0.00000 | 0.00000 | ||
1674 | 2008.07.07 18:45 | modify | 559 | 0.43 | 1.56920 | 1.58340 | 1.56470 | ||
1675 | 2008.07.08 14:45 | close | 557 | 0.44 | 1.56681 | 1.58040 | 1.56170 | -27.68 | 22643.77 |
1676 | 2008.07.08 17:30 | close | 558 | 0.43 | 1.56551 | 1.58260 | 1.56390 | 123.45 | 22767.23 |
1677 | 2008.07.08 17:34 | t/p | 559 | 0.43 | 1.56470 | 1.58340 | 1.56470 | 192.68 | 22959.91 |
1678 | 2008.07.14 09:00 | buy | 560 | 0.44 | 1.58701 | 0.00000 | 0.00000 | ||
1679 | 2008.07.14 09:00 | modify | 560 | 0.44 | 1.58701 | 1.57281 | 1.59151 | ||
1680 | 2008.07.14 10:30 | buy | 561 | 0.44 | 1.58581 | 0.00000 | 0.00000 | ||
1681 | 2008.07.14 10:30 | modify | 561 | 0.44 | 1.58581 | 1.57161 | 1.59031 | ||
1682 | 2008.07.14 16:04 | t/p | 561 | 0.44 | 1.59031 | 1.57161 | 1.59031 | 198.00 | 23157.91 |
1683 | 2008.07.14 16:30 | close | 560 | 0.44 | 1.59070 | 1.57281 | 1.59151 | 162.36 | 23320.27 |
1684 | 2008.07.24 16:15 | sell | 562 | 0.45 | 1.57030 | 0.00000 | 0.00000 | ||
1685 | 2008.07.24 16:15 | modify | 562 | 0.45 | 1.57030 | 1.58450 | 1.56580 | ||
1686 | 2008.07.24 17:40 | t/p | 562 | 0.45 | 1.56580 | 1.58450 | 1.56580 | 202.50 | 23522.77 |
1687 | 2008.07.24 22:00 | sell | 563 | 0.45 | 1.56860 | 0.00000 | 0.00000 | ||
1688 | 2008.07.24 22:00 | modify | 563 | 0.45 | 1.56860 | 1.58280 | 1.56410 | ||
1689 | 2008.07.25 16:15 | close | 563 | 0.45 | 1.56701 | 1.58280 | 1.56410 | 70.69 | 23593.47 |
1690 | 2008.07.30 19:45 | sell | 564 | 0.46 | 1.55940 | 0.00000 | 0.00000 | ||
1691 | 2008.07.30 19:45 | modify | 564 | 0.46 | 1.55940 | 1.57360 | 1.55490 | ||
1692 | 2008.07.31 08:15 | sell | 565 | 0.46 | 1.55990 | 0.00000 | 0.00000 | ||
1693 | 2008.07.31 08:15 | modify | 565 | 0.46 | 1.55990 | 1.57410 | 1.55540 | ||
1694 | 2008.07.31 08:30 | sell | 566 | 0.45 | 1.56110 | 0.00000 | 0.00000 | ||
1695 | 2008.07.31 08:30 | modify | 566 | 0.45 | 1.56110 | 1.57530 | 1.55660 | ||
1696 | 2008.07.31 08:45 | sell | 567 | 0.45 | 1.56180 | 0.00000 | 0.00000 | ||
1697 | 2008.07.31 08:45 | modify | 567 | 0.45 | 1.56180 | 1.57600 | 1.55730 | ||
1698 | 2008.08.01 02:15 | close | 564 | 0.46 | 1.55791 | 1.57360 | 1.55490 | 65.04 | 23658.51 |
1699 | 2008.08.01 02:19 | t/p | 567 | 0.45 | 1.55730 | 1.57600 | 1.55730 | 201.65 | 23860.15 |
1700 | 2008.08.01 02:23 | t/p | 566 | 0.45 | 1.55660 | 1.57530 | 1.55660 | 201.65 | 24061.80 |
1701 | 2008.08.01 02:30 | close | 565 | 0.46 | 1.55691 | 1.57410 | 1.55540 | 136.67 | 24198.47 |
1702 | 2008.08.07 04:30 | sell | 568 | 0.48 | 1.54450 | 0.00000 | 0.00000 | ||
1703 | 2008.08.07 04:30 | modify | 568 | 0.48 | 1.54450 | 1.55870 | 1.54000 | ||
1704 | 2008.08.07 15:00 | close | 568 | 0.48 | 1.54141 | 1.55870 | 1.54000 | 148.32 | 24346.79 |
1705 | 2008.08.11 10:00 | sell | 569 | 0.49 | 1.50330 | 0.00000 | 0.00000 | ||
1706 | 2008.08.11 10:00 | modify | 569 | 0.49 | 1.50330 | 1.51750 | 1.49880 | ||
1707 | 2008.08.11 10:15 | sell | 570 | 0.48 | 1.50680 | 0.00000 | 0.00000 | ||
1708 | 2008.08.11 10:15 | modify | 570 | 0.48 | 1.50680 | 1.52100 | 1.50230 | ||
1709 | 2008.08.11 12:06 | t/p | 570 | 0.48 | 1.50230 | 1.52100 | 1.50230 | 216.00 | 24562.79 |
1710 | 2008.08.11 14:56 | t/p | 569 | 0.49 | 1.49880 | 1.51750 | 1.49880 | 220.50 | 24783.29 |
1711 | 2008.08.12 14:45 | sell | 571 | 0.50 | 1.49360 | 0.00000 | 0.00000 | ||
1712 | 2008.08.12 14:45 | modify | 571 | 0.50 | 1.49360 | 1.50780 | 1.48910 | ||
1713 | 2008.08.12 15:00 | sell | 572 | 0.50 | 1.49410 | 0.00000 | 0.00000 | ||
1714 | 2008.08.12 15:00 | modify | 572 | 0.50 | 1.49410 | 1.50830 | 1.48960 | ||
1715 | 2008.08.12 15:15 | sell | 573 | 0.49 | 1.49570 | 0.00000 | 0.00000 | ||
1716 | 2008.08.12 15:15 | modify | 573 | 0.49 | 1.49570 | 1.50990 | 1.49120 | ||
1717 | 2008.08.12 16:15 | t/p | 573 | 0.49 | 1.49120 | 1.50990 | 1.49120 | 220.50 | 25003.79 |
1718 | 2008.08.12 17:06 | t/p | 572 | 0.50 | 1.48960 | 1.50830 | 1.48960 | 225.00 | 25228.79 |
1719 | 2008.08.12 17:07 | t/p | 571 | 0.50 | 1.48910 | 1.50780 | 1.48910 | 225.00 | 25453.79 |
1720 | 2008.08.12 20:00 | sell | 574 | 0.52 | 1.49300 | 0.00000 | 0.00000 | ||
1721 | 2008.08.12 20:00 | modify | 574 | 0.52 | 1.49300 | 1.50720 | 1.48850 | ||
1722 | 2008.08.13 12:10 | t/p | 574 | 0.52 | 1.48850 | 1.50720 | 1.48850 | 233.01 | 25686.80 |
1723 | 2008.08.18 02:30 | sell | 575 | 0.53 | 1.47210 | 0.00000 | 0.00000 | ||
1724 | 2008.08.18 02:30 | modify | 575 | 0.53 | 1.47210 | 1.48630 | 1.46760 | ||
1725 | 2008.08.18 02:45 | sell | 576 | 0.52 | 1.47360 | 0.00000 | 0.00000 | ||
1726 | 2008.08.18 02:45 | modify | 576 | 0.52 | 1.47360 | 1.48780 | 1.46910 | ||
1727 | 2008.08.18 05:31 | sell | 577 | 0.52 | 1.47420 | 0.00000 | 0.00000 | ||
1728 | 2008.08.18 05:31 | modify | 577 | 0.52 | 1.47420 | 1.48840 | 1.46970 | ||
1729 | 2008.08.18 05:45 | sell | 578 | 0.51 | 1.47470 | 0.00000 | 0.00000 | ||
1730 | 2008.08.18 05:45 | modify | 578 | 0.51 | 1.47470 | 1.48890 | 1.47020 | ||
1731 | 2008.08.18 06:00 | sell | 579 | 0.50 | 1.47620 | 0.00000 | 0.00000 | ||
1732 | 2008.08.18 06:00 | modify | 579 | 0.50 | 1.47620 | 1.49040 | 1.47170 | ||
1733 | 2008.08.18 10:30 | t/p | 579 | 0.50 | 1.47170 | 1.49040 | 1.47170 | 225.00 | 25911.80 |
1734 | 2008.08.18 13:00 | t/p | 578 | 0.51 | 1.47020 | 1.48890 | 1.47020 | 229.50 | 26141.30 |
1735 | 2008.08.18 13:01 | t/p | 577 | 0.52 | 1.46970 | 1.48840 | 1.46970 | 234.00 | 26375.30 |
1736 | 2008.08.18 14:49 | t/p | 576 | 0.52 | 1.46910 | 1.48780 | 1.46910 | 234.00 | 26609.30 |
1737 | 2008.08.18 15:00 | close | 575 | 0.53 | 1.46951 | 1.48630 | 1.46760 | 137.27 | 26746.57 |
1738 | 2008.08.18 18:00 | sell | 580 | 0.55 | 1.47300 | 0.00000 | 0.00000 | ||
1739 | 2008.08.18 18:00 | modify | 580 | 0.55 | 1.47300 | 1.48720 | 1.46850 | ||
1740 | 2008.08.18 18:15 | sell | 581 | 0.55 | 1.47360 | 0.00000 | 0.00000 | ||
1741 | 2008.08.18 18:15 | modify | 581 | 0.55 | 1.47360 | 1.48780 | 1.46910 | ||
1742 | 2008.08.18 18:45 | sell | 582 | 0.54 | 1.47430 | 0.00000 | 0.00000 | ||
1743 | 2008.08.18 18:45 | modify | 582 | 0.54 | 1.47430 | 1.48850 | 1.46980 | ||
1744 | 2008.08.18 20:59 | t/p | 582 | 0.54 | 1.46980 | 1.48850 | 1.46980 | 243.00 | 26989.57 |
1745 | 2008.08.18 21:00 | close | 580 | 0.55 | 1.46971 | 1.48720 | 1.46850 | 180.95 | 27170.52 |
1746 | 2008.08.18 21:15 | close | 581 | 0.55 | 1.47011 | 1.48780 | 1.46910 | 191.95 | 27362.47 |
1747 | 2008.09.03 01:30 | sell | 583 | 0.57 | 1.45260 | 0.00000 | 0.00000 | ||
1748 | 2008.09.03 01:30 | modify | 583 | 0.57 | 1.45260 | 1.46680 | 1.44810 | ||
1749 | 2008.09.03 02:00 | close | 583 | 0.57 | 1.44861 | 1.46680 | 1.44810 | 227.43 | 27589.90 |
1750 | 2008.09.03 15:45 | sell | 584 | 0.58 | 1.44810 | 0.00000 | 0.00000 | ||
1751 | 2008.09.03 15:45 | modify | 584 | 0.58 | 1.44810 | 1.46230 | 1.44360 | ||
1752 | 2008.09.04 12:45 | close | 584 | 0.58 | 1.44731 | 1.46230 | 1.44360 | 42.51 | 27632.41 |
1753 | 2008.09.05 15:00 | sell | 585 | 0.58 | 1.42980 | 0.00000 | 0.00000 | ||
1754 | 2008.09.05 15:00 | modify | 585 | 0.58 | 1.42980 | 1.44400 | 1.42530 | ||
1755 | 2008.09.05 16:25 | t/p | 585 | 0.58 | 1.42530 | 1.44400 | 1.42530 | 261.00 | 27893.41 |
1756 | 2008.09.08 00:30 | sell | 586 | 0.59 | 1.43280 | 0.00000 | 0.00000 | ||
1757 | 2008.09.08 00:30 | modify | 586 | 0.59 | 1.43280 | 1.44700 | 1.42830 | ||
1758 | 2008.09.08 00:45 | sell | 587 | 0.58 | 1.43490 | 0.00000 | 0.00000 | ||
1759 | 2008.09.08 00:45 | modify | 587 | 0.58 | 1.43490 | 1.44910 | 1.43040 | ||
1760 | 2008.09.08 03:30 | sell | 588 | 0.57 | 1.43660 | 0.00000 | 0.00000 | ||
1761 | 2008.09.08 03:30 | modify | 588 | 0.57 | 1.43660 | 1.45080 | 1.43210 | ||
1762 | 2008.09.08 08:56 | t/p | 588 | 0.57 | 1.43210 | 1.45080 | 1.43210 | 256.50 | 28149.91 |
1763 | 2008.09.08 09:52 | t/p | 587 | 0.58 | 1.43040 | 1.44910 | 1.43040 | 261.00 | 28410.91 |
1764 | 2008.09.08 10:13 | t/p | 586 | 0.59 | 1.42830 | 1.44700 | 1.42830 | 265.50 | 28676.41 |
1765 | 2008.09.10 06:45 | sell | 589 | 0.61 | 1.41560 | 0.00000 | 0.00000 | ||
1766 | 2008.09.10 06:45 | modify | 589 | 0.61 | 1.41560 | 1.42980 | 1.41110 | ||
1767 | 2008.09.10 07:30 | sell | 590 | 0.61 | 1.41730 | 0.00000 | 0.00000 | ||
1768 | 2008.09.10 07:30 | modify | 590 | 0.61 | 1.41730 | 1.43150 | 1.41280 | ||
1769 | 2008.09.10 08:09 | t/p | 590 | 0.61 | 1.41280 | 1.43150 | 1.41280 | 274.50 | 28950.91 |
1770 | 2008.09.10 11:35 | t/p | 589 | 0.61 | 1.41110 | 1.42980 | 1.41110 | 274.50 | 29225.41 |
1771 | 2008.09.11 22:00 | sell | 591 | 0.63 | 1.39520 | 0.00000 | 0.00000 | ||
1772 | 2008.09.11 22:00 | modify | 591 | 0.63 | 1.39520 | 1.40940 | 1.39070 | ||
1773 | 2008.09.11 22:30 | sell | 592 | 0.63 | 1.39720 | 0.00000 | 0.00000 | ||
1774 | 2008.09.11 22:30 | modify | 592 | 0.63 | 1.39720 | 1.41140 | 1.39270 | ||
1775 | 2008.09.11 23:00 | sell | 593 | 0.61 | 1.39980 | 0.00000 | 0.00000 | ||
1776 | 2008.09.11 23:00 | modify | 593 | 0.61 | 1.39980 | 1.41400 | 1.39530 | ||
1777 | 2008.09.11 23:15 | sell | 594 | 0.60 | 1.40280 | 0.00000 | 0.00000 | ||
1778 | 2008.09.11 23:15 | modify | 594 | 0.60 | 1.40280 | 1.41700 | 1.39830 | ||
1779 | 2008.09.12 03:01 | t/p | 594 | 0.60 | 1.39830 | 1.41700 | 1.39830 | 268.86 | 29494.27 |
1780 | 2008.09.12 09:11 | s/l | 591 | 0.63 | 1.40940 | 1.40940 | 1.39070 | -895.80 | 28598.47 |
1781 | 2008.09.12 10:30 | s/l | 592 | 0.63 | 1.41140 | 1.41140 | 1.39270 | -895.80 | 27702.68 |
1782 | 2008.09.12 15:20 | s/l | 593 | 0.61 | 1.41400 | 1.41400 | 1.39530 | -867.36 | 26835.32 |
1783 | 2008.09.23 09:15 | buy | 595 | 1.10 | 1.47241 | 0.00000 | 0.00000 | ||
1784 | 2008.09.23 09:15 | modify | 595 | 1.10 | 1.47241 | 1.45821 | 1.47691 | ||
1785 | 2008.09.23 11:54 | t/p | 595 | 1.10 | 1.47691 | 1.45821 | 1.47691 | 495.00 | 27330.32 |
1786 | 2008.09.23 15:00 | buy | 596 | 1.13 | 1.47151 | 0.00000 | 0.00000 | ||
1787 | 2008.09.23 15:00 | modify | 596 | 1.13 | 1.47151 | 1.45731 | 1.47601 | ||
1788 | 2008.09.23 15:26 | t/p | 596 | 1.13 | 1.47601 | 1.45731 | 1.47601 | 508.50 | 27838.82 |
1789 | 2008.09.23 17:30 | buy | 597 | 1.15 | 1.47051 | 0.00000 | 0.00000 | ||
1790 | 2008.09.23 17:30 | modify | 597 | 1.15 | 1.47051 | 1.45631 | 1.47501 | ||
1791 | 2008.09.23 19:00 | buy | 598 | 1.13 | 1.46771 | 0.00000 | 0.00000 | ||
1792 | 2008.09.23 19:00 | modify | 598 | 1.13 | 1.46771 | 1.45351 | 1.47221 | ||
1793 | 2008.09.23 19:15 | buy | 599 | 1.06 | 1.46311 | 0.00000 | 0.00000 | ||
1794 | 2008.09.23 19:15 | modify | 599 | 1.06 | 1.46311 | 1.44891 | 1.46761 | ||
1795 | 2008.09.23 20:08 | t/p | 599 | 1.06 | 1.46761 | 1.44891 | 1.46761 | 477.00 | 28315.82 |
1796 | 2008.09.24 03:15 | buy | 600 | 1.13 | 1.46651 | 0.00000 | 0.00000 | ||
1797 | 2008.09.24 03:15 | modify | 600 | 1.13 | 1.46651 | 1.45231 | 1.47101 | ||
1798 | 2008.09.24 08:00 | buy | 601 | 1.08 | 1.46521 | 0.00000 | 0.00000 | ||
1799 | 2008.09.24 08:00 | modify | 601 | 1.08 | 1.46521 | 1.45101 | 1.46971 | ||
1800 | 2008.09.24 08:37 | t/p | 601 | 1.08 | 1.46971 | 1.45101 | 1.46971 | 486.00 | 28801.82 |
1801 | 2008.09.24 14:20 | t/p | 600 | 1.13 | 1.47101 | 1.45231 | 1.47101 | 508.50 | 29310.32 |
1802 | 2008.09.24 14:24 | t/p | 598 | 1.13 | 1.47221 | 1.45351 | 1.47221 | 508.50 | 29818.82 |
1803 | 2008.09.24 14:30 | close | 597 | 1.15 | 1.47100 | 1.45631 | 1.47501 | 56.35 | 29875.17 |
1804 | 2008.09.30 09:15 | sell | 602 | 0.63 | 1.44130 | 0.00000 | 0.00000 | ||
1805 | 2008.09.30 09:15 | modify | 602 | 0.63 | 1.44130 | 1.45550 | 1.43680 | ||
1806 | 2008.09.30 09:45 | t/p | 602 | 0.63 | 1.43680 | 1.45550 | 1.43680 | 283.50 | 30158.67 |
1807 | 2008.10.03 06:15 | sell | 603 | 0.66 | 1.38610 | 0.00000 | 0.00000 | ||
1808 | 2008.10.03 06:15 | modify | 603 | 0.66 | 1.38610 | 1.40030 | 1.38160 | ||
1809 | 2008.10.03 07:30 | sell | 604 | 0.65 | 1.38800 | 0.00000 | 0.00000 | ||
1810 | 2008.10.03 07:30 | modify | 604 | 0.65 | 1.38800 | 1.40220 | 1.38350 | ||
1811 | 2008.10.03 08:00 | sell | 605 | 0.64 | 1.38950 | 0.00000 | 0.00000 | ||
1812 | 2008.10.03 08:00 | modify | 605 | 0.64 | 1.38950 | 1.40370 | 1.38500 | ||
1813 | 2008.10.03 08:43 | t/p | 605 | 0.64 | 1.38500 | 1.40370 | 1.38500 | 288.00 | 30446.67 |
1814 | 2008.10.03 08:49 | t/p | 604 | 0.65 | 1.38350 | 1.40220 | 1.38350 | 292.50 | 30739.17 |
1815 | 2008.10.03 09:09 | t/p | 603 | 0.66 | 1.38160 | 1.40030 | 1.38160 | 297.00 | 31036.17 |
1816 | 2008.10.03 18:15 | sell | 606 | 0.68 | 1.38460 | 0.00000 | 0.00000 | ||
1817 | 2008.10.03 18:15 | modify | 606 | 0.68 | 1.38460 | 1.39880 | 1.38010 | ||
1818 | 2008.10.03 18:43 | t/p | 606 | 0.68 | 1.38010 | 1.39880 | 1.38010 | 306.00 | 31342.17 |
1819 | 2008.10.03 20:00 | sell | 607 | 0.68 | 1.38630 | 0.00000 | 0.00000 | ||
1820 | 2008.10.03 20:00 | modify | 607 | 0.68 | 1.38630 | 1.40050 | 1.38180 | ||
1821 | 2008.10.03 21:25 | t/p | 607 | 0.68 | 1.38180 | 1.40050 | 1.38180 | 306.00 | 31648.17 |
1822 | 2008.10.07 06:00 | sell | 608 | 0.70 | 1.35850 | 0.00000 | 0.00000 | ||
1823 | 2008.10.07 06:00 | modify | 608 | 0.70 | 1.35850 | 1.37270 | 1.35400 | ||
1824 | 2008.10.07 06:15 | sell | 609 | 0.70 | 1.35950 | 0.00000 | 0.00000 | ||
1825 | 2008.10.07 06:15 | modify | 609 | 0.70 | 1.35950 | 1.37370 | 1.35500 | ||
1826 | 2008.10.07 06:30 | sell | 610 | 0.69 | 1.36020 | 0.00000 | 0.00000 | ||
1827 | 2008.10.07 06:30 | modify | 610 | 0.69 | 1.36020 | 1.37440 | 1.35570 | ||
1828 | 2008.10.07 07:55 | t/p | 610 | 0.69 | 1.35570 | 1.37440 | 1.35570 | 310.50 | 31958.67 |
1829 | 2008.10.07 07:55 | t/p | 609 | 0.70 | 1.35500 | 1.37370 | 1.35500 | 315.00 | 32273.67 |
1830 | 2008.10.07 07:56 | t/p | 608 | 0.70 | 1.35400 | 1.37270 | 1.35400 | 315.00 | 32588.67 |
1831 | 2008.10.07 09:30 | sell | 611 | 0.72 | 1.36120 | 0.00000 | 0.00000 | ||
1832 | 2008.10.07 09:30 | modify | 611 | 0.72 | 1.36120 | 1.37540 | 1.35670 | ||
1833 | 2008.10.07 10:05 | t/p | 611 | 0.72 | 1.35670 | 1.37540 | 1.35670 | 324.00 | 32912.67 |
1834 | 2008.10.07 13:30 | sell | 612 | 0.73 | 1.35930 | 0.00000 | 0.00000 | ||
1835 | 2008.10.07 13:30 | modify | 612 | 0.73 | 1.35930 | 1.37350 | 1.35480 | ||
1836 | 2008.10.07 14:00 | sell | 613 | 0.72 | 1.36120 | 0.00000 | 0.00000 | ||
1837 | 2008.10.07 14:00 | modify | 613 | 0.72 | 1.36120 | 1.37540 | 1.35670 | ||
1838 | 2008.10.07 14:15 | sell | 614 | 0.71 | 1.36340 | 0.00000 | 0.00000 | ||
1839 | 2008.10.07 14:15 | modify | 614 | 0.71 | 1.36340 | 1.37760 | 1.35890 | ||
1840 | 2008.10.07 14:29 | t/p | 614 | 0.71 | 1.35890 | 1.37760 | 1.35890 | 319.50 | 33232.17 |
1841 | 2008.10.07 15:15 | sell | 615 | 0.70 | 1.36930 | 0.00000 | 0.00000 | ||
1842 | 2008.10.07 15:15 | modify | 615 | 0.70 | 1.36930 | 1.38350 | 1.36480 | ||
1843 | 2008.10.07 15:34 | s/l | 612 | 0.73 | 1.37350 | 1.37350 | 1.35480 | -1036.60 | 32195.57 |
1844 | 2008.10.07 16:50 | t/p | 615 | 0.70 | 1.36480 | 1.38350 | 1.36480 | 315.00 | 32510.57 |
1845 | 2008.10.07 19:48 | t/p | 613 | 0.72 | 1.35670 | 1.37540 | 1.35670 | 324.00 | 32834.57 |
1846 | 2008.10.14 23:00 | buy | 616 | 1.46 | 1.36191 | 0.00000 | 0.00000 | ||
1847 | 2008.10.14 23:00 | modify | 616 | 1.46 | 1.36191 | 1.34771 | 1.36641 | ||
1848 | 2008.10.15 01:15 | buy | 617 | 1.42 | 1.35991 | 0.00000 | 0.00000 | ||
1849 | 2008.10.15 01:15 | modify | 617 | 1.42 | 1.35991 | 1.34571 | 1.36441 | ||
1850 | 2008.10.15 01:30 | buy | 618 | 1.38 | 1.35771 | 0.00000 | 0.00000 | ||
1851 | 2008.10.15 01:30 | modify | 618 | 1.38 | 1.35771 | 1.34351 | 1.36221 | ||
1852 | 2008.10.15 01:45 | buy | 619 | 1.34 | 1.35651 | 0.00000 | 0.00000 | ||
1853 | 2008.10.15 01:45 | modify | 619 | 1.34 | 1.35651 | 1.34231 | 1.36101 | ||
1854 | 2008.10.15 02:15 | buy | 620 | 1.28 | 1.35421 | 0.00000 | 0.00000 | ||
1855 | 2008.10.15 02:15 | modify | 620 | 1.28 | 1.35421 | 1.34001 | 1.35871 | ||
1856 | 2008.10.15 05:41 | t/p | 620 | 1.28 | 1.35871 | 1.34001 | 1.35871 | 576.00 | 33410.57 |
1857 | 2008.10.15 08:02 | t/p | 619 | 1.34 | 1.36101 | 1.34231 | 1.36101 | 603.00 | 34013.57 |
1858 | 2008.10.15 08:12 | t/p | 618 | 1.38 | 1.36221 | 1.34351 | 1.36221 | 621.00 | 34634.57 |
1859 | 2008.10.15 12:30 | close | 616 | 1.46 | 1.36320 | 1.34771 | 1.36641 | 188.34 | 34822.91 |
1860 | 2008.10.15 12:31 | t/p | 617 | 1.42 | 1.36441 | 1.34571 | 1.36441 | 639.00 | 35461.91 |
1861 | 2008.10.16 13:15 | sell | 621 | 0.79 | 1.35080 | 0.00000 | 0.00000 | ||
1862 | 2008.10.16 13:15 | modify | 621 | 0.79 | 1.35080 | 1.36500 | 1.34630 | ||
1863 | 2008.10.16 13:30 | sell | 622 | 0.78 | 1.35220 | 0.00000 | 0.00000 | ||
1864 | 2008.10.16 13:30 | modify | 622 | 0.78 | 1.35220 | 1.36640 | 1.34770 | ||
1865 | 2008.10.16 15:12 | t/p | 622 | 0.78 | 1.34770 | 1.36640 | 1.34770 | 351.00 | 35812.91 |
1866 | 2008.10.16 15:33 | t/p | 621 | 0.79 | 1.34630 | 1.36500 | 1.34630 | 355.50 | 36168.41 |
1867 | 2008.10.16 21:15 | sell | 623 | 0.81 | 1.34680 | 0.00000 | 0.00000 | ||
1868 | 2008.10.16 21:15 | modify | 623 | 0.81 | 1.34680 | 1.36100 | 1.34230 | ||
1869 | 2008.10.16 23:45 | sell | 624 | 0.80 | 1.34860 | 0.00000 | 0.00000 | ||
1870 | 2008.10.16 23:45 | modify | 624 | 0.80 | 1.34860 | 1.36280 | 1.34410 | ||
1871 | 2008.10.17 01:15 | sell | 625 | 0.79 | 1.35120 | 0.00000 | 0.00000 | ||
1872 | 2008.10.17 01:15 | modify | 625 | 0.79 | 1.35120 | 1.36540 | 1.34670 | ||
1873 | 2008.10.17 02:55 | t/p | 625 | 0.79 | 1.34670 | 1.36540 | 1.34670 | 355.50 | 36523.91 |
1874 | 2008.10.17 03:43 | t/p | 624 | 0.80 | 1.34410 | 1.36280 | 1.34410 | 358.48 | 36882.39 |
1875 | 2008.10.17 11:22 | t/p | 623 | 0.81 | 1.34230 | 1.36100 | 1.34230 | 362.96 | 37245.35 |
1876 | 2008.10.17 17:15 | sell | 626 | 0.83 | 1.34890 | 0.00000 | 0.00000 | ||
1877 | 2008.10.17 17:15 | modify | 626 | 0.83 | 1.34890 | 1.36310 | 1.34440 | ||
1878 | 2008.10.17 17:38 | t/p | 626 | 0.83 | 1.34440 | 1.36310 | 1.34440 | 373.50 | 37618.85 |
1879 | 2008.10.17 19:30 | sell | 627 | 0.84 | 1.34740 | 0.00000 | 0.00000 | ||
1880 | 2008.10.17 19:30 | modify | 627 | 0.84 | 1.34740 | 1.36160 | 1.34290 | ||
1881 | 2008.10.17 20:25 | t/p | 627 | 0.84 | 1.34290 | 1.36160 | 1.34290 | 378.00 | 37996.85 |
1882 | 2008.10.23 11:00 | sell | 628 | 0.89 | 1.28400 | 0.00000 | 0.00000 | ||
1883 | 2008.10.23 11:00 | modify | 628 | 0.89 | 1.28400 | 1.29820 | 1.27950 | ||
1884 | 2008.10.23 11:30 | sell | 629 | 0.88 | 1.28560 | 0.00000 | 0.00000 | ||
1885 | 2008.10.23 11:30 | modify | 629 | 0.88 | 1.28560 | 1.29980 | 1.28110 | ||
1886 | 2008.10.23 12:55 | t/p | 629 | 0.88 | 1.28110 | 1.29980 | 1.28110 | 396.00 | 38392.85 |
1887 | 2008.10.23 13:55 | t/p | 628 | 0.89 | 1.27950 | 1.29820 | 1.27950 | 400.50 | 38793.35 |
1888 | 2008.10.23 16:45 | sell | 630 | 0.91 | 1.28510 | 0.00000 | 0.00000 | ||
1889 | 2008.10.23 16:45 | modify | 630 | 0.91 | 1.28510 | 1.29930 | 1.28060 | ||
1890 | 2008.10.23 17:00 | sell | 631 | 0.90 | 1.28850 | 0.00000 | 0.00000 | ||
1891 | 2008.10.23 17:00 | modify | 631 | 0.90 | 1.28850 | 1.30270 | 1.28400 | ||
1892 | 2008.10.23 18:06 | t/p | 631 | 0.90 | 1.28400 | 1.30270 | 1.28400 | 405.00 | 39198.35 |
1893 | 2008.10.23 19:04 | t/p | 630 | 0.91 | 1.28060 | 1.29930 | 1.28060 | 409.50 | 39607.85 |
1894 | 2008.10.23 22:00 | sell | 632 | 0.93 | 1.28990 | 0.00000 | 0.00000 | ||
1895 | 2008.10.23 22:00 | modify | 632 | 0.93 | 1.28990 | 1.30410 | 1.28540 | ||
1896 | 2008.10.23 22:30 | sell | 633 | 0.92 | 1.29110 | 0.00000 | 0.00000 | ||
1897 | 2008.10.23 22:30 | modify | 633 | 0.92 | 1.29110 | 1.30530 | 1.28660 | ||
1898 | 2008.10.23 22:45 | sell | 634 | 0.91 | 1.29190 | 0.00000 | 0.00000 | ||
1899 | 2008.10.23 22:45 | modify | 634 | 0.91 | 1.29190 | 1.30610 | 1.28740 | ||
1900 | 2008.10.23 23:00 | sell | 635 | 0.89 | 1.29340 | 0.00000 | 0.00000 | ||
1901 | 2008.10.23 23:00 | modify | 635 | 0.89 | 1.29340 | 1.30760 | 1.28890 | ||
1902 | 2008.10.23 23:15 | sell | 636 | 0.84 | 1.29800 | 0.00000 | 0.00000 | ||
1903 | 2008.10.23 23:15 | modify | 636 | 0.84 | 1.29800 | 1.31220 | 1.29350 | ||
1904 | 2008.10.24 00:42 | t/p | 636 | 0.84 | 1.29350 | 1.31220 | 1.29350 | 376.40 | 39984.25 |
1905 | 2008.10.24 02:04 | t/p | 635 | 0.89 | 1.28890 | 1.30760 | 1.28890 | 398.81 | 40383.06 |
1906 | 2008.10.24 02:08 | t/p | 634 | 0.91 | 1.28740 | 1.30610 | 1.28740 | 407.77 | 40790.83 |
1907 | 2008.10.24 02:16 | t/p | 633 | 0.92 | 1.28660 | 1.30530 | 1.28660 | 412.25 | 41203.09 |
1908 | 2008.10.24 02:57 | t/p | 632 | 0.93 | 1.28540 | 1.30410 | 1.28540 | 416.73 | 41619.82 |
1909 | 2008.10.27 18:00 | sell | 637 | 1.00 | 1.25370 | 0.00000 | 0.00000 | ||
1910 | 2008.10.27 18:00 | modify | 637 | 1.00 | 1.25370 | 1.26790 | 1.24920 | ||
1911 | 2008.10.27 18:30 | sell | 638 | 0.99 | 1.25500 | 0.00000 | 0.00000 | ||
1912 | 2008.10.27 18:30 | modify | 638 | 0.99 | 1.25500 | 1.26920 | 1.25050 | ||
1913 | 2008.10.27 18:45 | sell | 639 | 0.97 | 1.25760 | 0.00000 | 0.00000 | ||
1914 | 2008.10.27 18:45 | modify | 639 | 0.97 | 1.25760 | 1.27180 | 1.25310 | ||
1915 | 2008.10.27 19:23 | t/p | 639 | 0.97 | 1.25310 | 1.27180 | 1.25310 | 436.50 | 42056.32 |
1916 | 2008.10.27 21:11 | t/p | 638 | 0.99 | 1.25050 | 1.26920 | 1.25050 | 445.50 | 42501.82 |
1917 | 2008.10.27 22:00 | t/p | 637 | 1.00 | 1.24920 | 1.26790 | 1.24920 | 450.00 | 42951.82 |
1918 | 2008.10.28 05:45 | sell | 640 | 1.04 | 1.24690 | 0.00000 | 0.00000 | ||
1919 | 2008.10.28 05:45 | modify | 640 | 1.04 | 1.24690 | 1.26110 | 1.24240 | ||
1920 | 2008.10.28 06:45 | sell | 641 | 1.02 | 1.25100 | 0.00000 | 0.00000 | ||
1921 | 2008.10.28 06:45 | modify | 641 | 1.02 | 1.25100 | 1.26520 | 1.24650 | ||
1922 | 2008.10.28 07:00 | sell | 642 | 0.99 | 1.25420 | 0.00000 | 0.00000 | ||
1923 | 2008.10.28 07:00 | modify | 642 | 0.99 | 1.25420 | 1.26840 | 1.24970 | ||
1924 | 2008.10.28 07:05 | t/p | 642 | 0.99 | 1.24970 | 1.26840 | 1.24970 | 445.50 | 43397.32 |
1925 | 2008.10.28 07:30 | sell | 643 | 1.00 | 1.25440 | 0.00000 | 0.00000 | ||
1926 | 2008.10.28 07:30 | modify | 643 | 1.00 | 1.25440 | 1.26860 | 1.24990 | ||
1927 | 2008.10.28 07:45 | sell | 644 | 0.96 | 1.25840 | 0.00000 | 0.00000 | ||
1928 | 2008.10.28 07:45 | modify | 644 | 0.96 | 1.25840 | 1.27260 | 1.25390 | ||
1929 | 2008.10.28 08:15 | t/p | 644 | 0.96 | 1.25390 | 1.27260 | 1.25390 | 432.00 | 43829.32 |
1930 | 2008.10.28 08:50 | t/p | 643 | 1.00 | 1.24990 | 1.26860 | 1.24990 | 450.00 | 44279.32 |
1931 | 2008.10.28 08:57 | t/p | 641 | 1.02 | 1.24650 | 1.26520 | 1.24650 | 459.00 | 44738.32 |
1932 | 2008.10.28 12:45 | sell | 645 | 1.05 | 1.25510 | 0.00000 | 0.00000 | ||
1933 | 2008.10.28 12:45 | modify | 645 | 1.05 | 1.25510 | 1.26930 | 1.25060 | ||
1934 | 2008.10.28 13:00 | sell | 646 | 1.04 | 1.25580 | 0.00000 | 0.00000 | ||
1935 | 2008.10.28 13:00 | modify | 646 | 1.04 | 1.25580 | 1.27000 | 1.25130 | ||
1936 | 2008.10.28 13:15 | sell | 647 | 1.02 | 1.25700 | 0.00000 | 0.00000 | ||
1937 | 2008.10.28 13:15 | modify | 647 | 1.02 | 1.25700 | 1.27120 | 1.25250 | ||
1938 | 2008.10.28 13:34 | t/p | 647 | 1.02 | 1.25250 | 1.27120 | 1.25250 | 459.00 | 45197.32 |
1939 | 2008.10.28 13:37 | t/p | 646 | 1.04 | 1.25130 | 1.27000 | 1.25130 | 468.00 | 45665.32 |
1940 | 2008.10.28 15:17 | t/p | 645 | 1.05 | 1.25060 | 1.26930 | 1.25060 | 472.50 | 46137.82 |
1941 | 2008.10.28 16:00 | close | 640 | 1.04 | 1.24511 | 1.26110 | 1.24240 | 186.16 | 46323.98 |
1942 | 2008.10.30 14:30 | buy | 648 | 1.07 | 1.30001 | 0.00000 | 0.00000 | ||
1943 | 2008.10.30 14:30 | modify | 648 | 1.07 | 1.30001 | 1.28581 | 1.30451 | ||
1944 | 2008.10.30 14:34 | t/p | 648 | 1.07 | 1.30451 | 1.28581 | 1.30451 | 481.50 | 46805.48 |
1945 | 2008.10.30 15:00 | buy | 649 | 1.09 | 1.29611 | 0.00000 | 0.00000 | ||
1946 | 2008.10.30 15:00 | modify | 649 | 1.09 | 1.29611 | 1.28191 | 1.30061 | ||
1947 | 2008.10.30 16:53 | s/l | 649 | 1.09 | 1.28191 | 1.28191 | 1.30061 | -1547.80 | 45257.68 |
1948 | 2008.11.03 00:15 | sell | 650 | 2.14 | 1.27780 | 0.00000 | 0.00000 | ||
1949 | 2008.11.03 00:15 | modify | 650 | 2.14 | 1.27780 | 1.29200 | 1.27330 | ||
1950 | 2008.11.03 14:45 | close | 650 | 2.14 | 1.27791 | 1.29200 | 1.27330 | -23.54 | 45234.14 |
1951 | 2008.11.05 22:00 | buy | 651 | 2.12 | 1.29171 | 0.00000 | 0.00000 | ||
1952 | 2008.11.05 22:00 | modify | 651 | 2.12 | 1.29171 | 1.27751 | 1.29621 | ||
1953 | 2008.11.05 22:30 | t/p | 651 | 2.12 | 1.29621 | 1.27751 | 1.29621 | 954.00 | 46188.14 |
1954 | 2008.11.07 08:30 | sell | 652 | 2.18 | 1.27770 | 0.00000 | 0.00000 | ||
1955 | 2008.11.07 08:30 | modify | 652 | 2.18 | 1.27770 | 1.29190 | 1.27320 | ||
1956 | 2008.11.07 09:15 | sell | 653 | 2.12 | 1.27970 | 0.00000 | 0.00000 | ||
1957 | 2008.11.07 09:15 | modify | 653 | 2.12 | 1.27970 | 1.29390 | 1.27520 | ||
1958 | 2008.11.07 09:45 | sell | 654 | 2.06 | 1.28170 | 0.00000 | 0.00000 | ||
1959 | 2008.11.07 09:45 | modify | 654 | 2.06 | 1.28170 | 1.29590 | 1.27720 | ||
1960 | 2008.11.07 12:40 | t/p | 654 | 2.06 | 1.27720 | 1.29590 | 1.27720 | 927.00 | 47115.14 |
1961 | 2008.11.07 12:57 | t/p | 653 | 2.12 | 1.27520 | 1.29390 | 1.27520 | 954.00 | 48069.14 |
1962 | 2008.11.07 15:47 | t/p | 652 | 2.18 | 1.27320 | 1.29190 | 1.27320 | 981.00 | 49050.14 |
1963 | 2008.11.10 00:15 | sell | 655 | 1.15 | 1.28170 | 0.00000 | 0.00000 | ||
1964 | 2008.11.10 00:15 | modify | 655 | 1.15 | 1.28170 | 1.29590 | 1.27720 | ||
1965 | 2008.11.10 01:00 | sell | 656 | 1.14 | 1.28240 | 0.00000 | 0.00000 | ||
1966 | 2008.11.10 01:00 | modify | 656 | 1.14 | 1.28240 | 1.29660 | 1.27790 | ||
1967 | 2008.11.10 01:15 | sell | 657 | 1.12 | 1.28470 | 0.00000 | 0.00000 | ||
1968 | 2008.11.10 01:15 | modify | 657 | 1.12 | 1.28470 | 1.29890 | 1.28020 | ||
1969 | 2008.11.10 01:30 | sell | 658 | 1.09 | 1.28740 | 0.00000 | 0.00000 | ||
1970 | 2008.11.10 01:30 | modify | 658 | 1.09 | 1.28740 | 1.30160 | 1.28290 | ||
1971 | 2008.11.10 07:31 | t/p | 658 | 1.09 | 1.28290 | 1.30160 | 1.28290 | 490.50 | 49540.64 |
1972 | 2008.11.10 09:01 | t/p | 657 | 1.12 | 1.28020 | 1.29890 | 1.28020 | 504.00 | 50044.64 |
1973 | 2008.11.10 16:00 | close | 655 | 1.15 | 1.28121 | 1.29590 | 1.27720 | 56.35 | 50100.99 |
1974 | 2008.11.10 17:17 | t/p | 656 | 1.14 | 1.27790 | 1.29660 | 1.27790 | 513.00 | 50613.99 |
1975 | 2008.11.12 13:00 | sell | 659 | 1.21 | 1.25720 | 0.00000 | 0.00000 | ||
1976 | 2008.11.12 13:00 | modify | 659 | 1.21 | 1.25720 | 1.27140 | 1.25270 | ||
1977 | 2008.11.12 13:30 | sell | 660 | 1.20 | 1.25930 | 0.00000 | 0.00000 | ||
1978 | 2008.11.12 13:30 | modify | 660 | 1.20 | 1.25930 | 1.27350 | 1.25480 | ||
1979 | 2008.11.12 13:45 | t/p | 660 | 1.20 | 1.25480 | 1.27350 | 1.25480 | 540.00 | 51153.99 |
1980 | 2008.11.12 13:50 | t/p | 659 | 1.21 | 1.25270 | 1.27140 | 1.25270 | 544.50 | 51698.49 |
1981 | 2008.11.12 18:00 | sell | 661 | 1.24 | 1.25560 | 0.00000 | 0.00000 | ||
1982 | 2008.11.12 18:00 | modify | 661 | 1.24 | 1.25560 | 1.26980 | 1.25110 | ||
1983 | 2008.11.12 18:30 | sell | 662 | 1.23 | 1.25630 | 0.00000 | 0.00000 | ||
1984 | 2008.11.12 18:30 | modify | 662 | 1.23 | 1.25630 | 1.27050 | 1.25180 | ||
1985 | 2008.11.12 20:10 | t/p | 662 | 1.23 | 1.25180 | 1.27050 | 1.25180 | 553.50 | 52251.99 |
1986 | 2008.11.12 20:14 | t/p | 661 | 1.24 | 1.25110 | 1.26980 | 1.25110 | 558.00 | 52809.99 |
1987 | 2008.11.13 10:15 | sell | 663 | 1.27 | 1.25190 | 0.00000 | 0.00000 | ||
1988 | 2008.11.13 10:15 | modify | 663 | 1.27 | 1.25190 | 1.26610 | 1.24740 | ||
1989 | 2008.11.13 11:18 | t/p | 663 | 1.27 | 1.24740 | 1.26610 | 1.24740 | 571.50 | 53381.49 |
1990 | 2008.11.13 13:15 | sell | 664 | 1.28 | 1.25400 | 0.00000 | 0.00000 | ||
1991 | 2008.11.13 13:15 | modify | 664 | 1.28 | 1.25400 | 1.26820 | 1.24950 | ||
1992 | 2008.11.13 13:30 | sell | 665 | 1.26 | 1.25790 | 0.00000 | 0.00000 | ||
1993 | 2008.11.13 13:30 | modify | 665 | 1.26 | 1.25790 | 1.27210 | 1.25340 | ||
1994 | 2008.11.13 13:40 | t/p | 665 | 1.26 | 1.25340 | 1.27210 | 1.25340 | 567.00 | 53948.49 |
1995 | 2008.11.13 14:57 | t/p | 664 | 1.28 | 1.24950 | 1.26820 | 1.24950 | 576.00 | 54524.49 |
1996 | 2008.11.13 16:30 | sell | 666 | 1.31 | 1.25730 | 0.00000 | 0.00000 | ||
1997 | 2008.11.13 16:30 | modify | 666 | 1.31 | 1.25730 | 1.27150 | 1.25280 | ||
1998 | 2008.11.13 17:09 | t/p | 666 | 1.31 | 1.25280 | 1.27150 | 1.25280 | 589.50 | 55113.99 |
1999 | 2008.11.13 20:30 | sell | 667 | 1.32 | 1.25700 | 0.00000 | 0.00000 | ||
2000 | 2008.11.13 20:30 | modify | 667 | 1.32 | 1.25700 | 1.27120 | 1.25250 | ||
2001 | 2008.11.13 20:44 | s/l | 667 | 1.32 | 1.27120 | 1.27120 | 1.25250 | -1874.40 | 53239.59 |
2002 | 2008.11.25 11:15 | buy | 668 | 2.50 | 1.28381 | 0.00000 | 0.00000 | ||
2003 | 2008.11.25 11:15 | modify | 668 | 2.50 | 1.28381 | 1.26961 | 1.28831 | ||
2004 | 2008.11.25 11:30 | buy | 669 | 2.46 | 1.28271 | 0.00000 | 0.00000 | ||
2005 | 2008.11.25 11:30 | modify | 669 | 2.46 | 1.28271 | 1.26851 | 1.28721 | ||
2006 | 2008.11.25 12:49 | t/p | 669 | 2.46 | 1.28721 | 1.26851 | 1.28721 | 1107.00 | 54346.59 |
2007 | 2008.11.25 14:15 | buy | 670 | 2.50 | 1.28131 | 0.00000 | 0.00000 | ||
2008 | 2008.11.25 14:15 | modify | 670 | 2.50 | 1.28131 | 1.26711 | 1.28581 | ||
2009 | 2008.11.25 14:19 | t/p | 670 | 2.50 | 1.28581 | 1.26711 | 1.28581 | 1125.00 | 55471.59 |
2010 | 2008.11.25 14:32 | t/p | 668 | 2.50 | 1.28831 | 1.26961 | 1.28831 | 1125.00 | 56596.59 |
2011 | 2008.11.26 09:00 | buy | 671 | 1.32 | 1.29561 | 0.00000 | 0.00000 | ||
2012 | 2008.11.26 09:00 | modify | 671 | 1.32 | 1.29561 | 1.28141 | 1.30011 | ||
2013 | 2008.11.26 09:15 | buy | 672 | 1.31 | 1.29451 | 0.00000 | 0.00000 | ||
2014 | 2008.11.26 09:15 | modify | 672 | 1.31 | 1.29451 | 1.28031 | 1.29901 | ||
2015 | 2008.11.26 09:53 | t/p | 672 | 1.31 | 1.29901 | 1.28031 | 1.29901 | 589.50 | 57186.09 |
2016 | 2008.11.26 10:00 | t/p | 671 | 1.32 | 1.30011 | 1.28141 | 1.30011 | 594.00 | 57780.09 |
2017 | 2008.11.26 13:00 | buy | 673 | 1.34 | 1.29461 | 0.00000 | 0.00000 | ||
2018 | 2008.11.26 13:00 | modify | 673 | 1.34 | 1.29461 | 1.28041 | 1.29911 | ||
2019 | 2008.11.26 13:45 | buy | 674 | 1.33 | 1.29371 | 0.00000 | 0.00000 | ||
2020 | 2008.11.26 13:45 | modify | 674 | 1.33 | 1.29371 | 1.27951 | 1.29821 | ||
2021 | 2008.11.26 14:00 | buy | 675 | 1.32 | 1.29211 | 0.00000 | 0.00000 | ||
2022 | 2008.11.26 14:00 | modify | 675 | 1.32 | 1.29211 | 1.27791 | 1.29661 | ||
2023 | 2008.11.26 14:46 | t/p | 675 | 1.32 | 1.29661 | 1.27791 | 1.29661 | 594.00 | 58374.09 |
2024 | 2008.11.26 16:45 | buy | 676 | 1.32 | 1.28911 | 0.00000 | 0.00000 | ||
2025 | 2008.11.26 16:45 | modify | 676 | 1.32 | 1.28911 | 1.27491 | 1.29361 | ||
2026 | 2008.11.26 17:15 | buy | 677 | 1.29 | 1.28761 | 0.00000 | 0.00000 | ||
2027 | 2008.11.26 17:15 | modify | 677 | 1.29 | 1.28761 | 1.27341 | 1.29211 | ||
2028 | 2008.11.26 17:30 | buy | 678 | 1.27 | 1.28631 | 0.00000 | 0.00000 | ||
2029 | 2008.11.26 17:30 | modify | 678 | 1.27 | 1.28631 | 1.27211 | 1.29081 | ||
2030 | 2008.11.26 17:45 | buy | 679 | 1.23 | 1.28411 | 0.00000 | 0.00000 | ||
2031 | 2008.11.26 17:45 | modify | 679 | 1.23 | 1.28411 | 1.26991 | 1.28861 | ||
2032 | 2008.11.26 18:00 | buy | 680 | 1.20 | 1.28241 | 0.00000 | 0.00000 | ||
2033 | 2008.11.26 18:00 | modify | 680 | 1.20 | 1.28241 | 1.26821 | 1.28691 | ||
2034 | 2008.11.26 18:29 | t/p | 680 | 1.20 | 1.28691 | 1.26821 | 1.28691 | 540.00 | 58914.09 |
2035 | 2008.11.26 18:35 | t/p | 679 | 1.23 | 1.28861 | 1.26991 | 1.28861 | 553.50 | 59467.59 |
2036 | 2008.11.26 21:12 | t/p | 678 | 1.27 | 1.29081 | 1.27211 | 1.29081 | 571.50 | 60039.09 |
2037 | 2008.11.27 02:43 | t/p | 677 | 1.29 | 1.29211 | 1.27341 | 1.29211 | 580.50 | 60619.59 |
2038 | 2008.11.27 04:24 | t/p | 676 | 1.32 | 1.29361 | 1.27491 | 1.29361 | 594.00 | 61213.59 |
2039 | 2008.11.27 10:45 | close | 673 | 1.34 | 1.29360 | 1.28041 | 1.29911 | -135.34 | 61078.25 |
2040 | 2008.11.27 11:00 | close | 674 | 1.33 | 1.29390 | 1.27951 | 1.29821 | 25.27 | 61103.52 |
2041 | 2008.12.10 11:30 | buy | 681 | 2.84 | 1.29251 | 0.00000 | 0.00000 | ||
2042 | 2008.12.10 11:30 | modify | 681 | 2.84 | 1.29251 | 1.27831 | 1.29701 | ||
2043 | 2008.12.10 11:45 | buy | 682 | 2.80 | 1.29071 | 0.00000 | 0.00000 | ||
2044 | 2008.12.10 11:45 | modify | 682 | 2.80 | 1.29071 | 1.27651 | 1.29521 | ||
2045 | 2008.12.10 12:47 | t/p | 682 | 2.80 | 1.29521 | 1.27651 | 1.29521 | 1260.00 | 62363.52 |
2046 | 2008.12.10 14:46 | t/p | 681 | 2.84 | 1.29701 | 1.27831 | 1.29701 | 1278.00 | 63641.52 |
2047 | 2008.12.12 17:45 | buy | 683 | 1.44 | 1.33261 | 0.00000 | 0.00000 | ||
2048 | 2008.12.12 17:45 | modify | 683 | 1.44 | 1.33261 | 1.31841 | 1.33711 | ||
2049 | 2008.12.12 20:17 | t/p | 683 | 1.44 | 1.33711 | 1.31841 | 1.33711 | 648.00 | 64289.52 |
2050 | 2008.12.16 10:00 | buy | 684 | 1.42 | 1.36591 | 0.00000 | 0.00000 | ||
2051 | 2008.12.16 10:00 | modify | 684 | 1.42 | 1.36591 | 1.35171 | 1.37041 | ||
2052 | 2008.12.16 13:44 | t/p | 684 | 1.42 | 1.37041 | 1.35171 | 1.37041 | 639.00 | 64928.52 |
2053 | 2008.12.18 16:00 | buy | 685 | 1.36 | 1.44061 | 0.00000 | 0.00000 | ||
2054 | 2008.12.18 16:00 | modify | 685 | 1.36 | 1.44061 | 1.42641 | 1.44511 | ||
2055 | 2008.12.18 16:11 | t/p | 685 | 1.36 | 1.44511 | 1.42641 | 1.44511 | 612.00 | 65540.52 |
2056 | 2008.12.18 17:15 | buy | 686 | 1.38 | 1.42651 | 0.00000 | 0.00000 | ||
2057 | 2008.12.18 17:15 | modify | 686 | 1.38 | 1.42651 | 1.41231 | 1.43101 | ||
2058 | 2008.12.18 17:23 | t/p | 686 | 1.38 | 1.43101 | 1.41231 | 1.43101 | 621.00 | 66161.52 |
2059 | 2008.12.18 17:45 | buy | 687 | 1.39 | 1.42921 | 0.00000 | 0.00000 | ||
2060 | 2008.12.18 17:45 | modify | 687 | 1.39 | 1.42921 | 1.41501 | 1.43371 | ||
2061 | 2008.12.18 18:15 | buy | 688 | 1.37 | 1.42341 | 0.00000 | 0.00000 | ||
2062 | 2008.12.18 18:15 | modify | 688 | 1.37 | 1.42341 | 1.40921 | 1.42791 | ||
2063 | 2008.12.18 18:18 | t/p | 688 | 1.37 | 1.42791 | 1.40921 | 1.42791 | 616.50 | 66778.02 |
2064 | 2008.12.18 21:30 | buy | 689 | 1.38 | 1.42141 | 0.00000 | 0.00000 | ||
2065 | 2008.12.18 21:30 | modify | 689 | 1.38 | 1.42141 | 1.40721 | 1.42591 | ||
2066 | 2008.12.18 21:41 | t/p | 689 | 1.38 | 1.42591 | 1.40721 | 1.42591 | 621.00 | 67399.02 |
2067 | 2008.12.18 22:15 | buy | 690 | 1.40 | 1.42181 | 0.00000 | 0.00000 | ||
2068 | 2008.12.18 22:15 | modify | 690 | 1.40 | 1.42181 | 1.40761 | 1.42631 | ||
2069 | 2008.12.18 23:02 | t/p | 690 | 1.40 | 1.42631 | 1.40761 | 1.42631 | 630.00 | 68029.02 |
2070 | 2008.12.19 02:15 | buy | 691 | 1.41 | 1.42291 | 0.00000 | 0.00000 | ||
2071 | 2008.12.19 02:15 | modify | 691 | 1.41 | 1.42291 | 1.40871 | 1.42741 | ||
2072 | 2008.12.19 02:31 | t/p | 691 | 1.41 | 1.42741 | 1.40871 | 1.42741 | 634.50 | 68663.52 |
2073 | 2008.12.19 06:45 | buy | 692 | 1.43 | 1.42531 | 0.00000 | 0.00000 | ||
2074 | 2008.12.19 06:45 | modify | 692 | 1.43 | 1.42531 | 1.41111 | 1.42981 | ||
2075 | 2008.12.19 07:30 | buy | 693 | 1.41 | 1.42211 | 0.00000 | 0.00000 | ||
2076 | 2008.12.19 07:30 | modify | 693 | 1.41 | 1.42211 | 1.40791 | 1.42661 | ||
2077 | 2008.12.19 07:53 | t/p | 693 | 1.41 | 1.42661 | 1.40791 | 1.42661 | 634.50 | 69298.02 |
2078 | 2008.12.19 08:05 | t/p | 692 | 1.43 | 1.42981 | 1.41111 | 1.42981 | 643.50 | 69941.52 |
2079 | 2008.12.19 09:49 | s/l | 687 | 1.39 | 1.41501 | 1.41501 | 1.43371 | -1973.80 | 67967.72 |
2080 | 2009.01.05 07:30 | sell | 694 | 2.94 | 1.39170 | 0.00000 | 0.00000 | ||
2081 | 2009.01.05 07:30 | modify | 694 | 2.94 | 1.39170 | 1.40590 | 1.38720 | ||
2082 | 2009.01.05 08:00 | sell | 695 | 2.90 | 1.39250 | 0.00000 | 0.00000 | ||
2083 | 2009.01.05 08:00 | modify | 695 | 2.90 | 1.39250 | 1.40670 | 1.38800 | ||
2084 | 2009.01.05 09:11 | t/p | 695 | 2.90 | 1.38800 | 1.40670 | 1.38800 | 1305.00 | 69272.72 |
2085 | 2009.01.05 09:14 | t/p | 694 | 2.94 | 1.38720 | 1.40590 | 1.38720 | 1323.00 | 70595.72 |
2086 | 2009.01.07 04:30 | sell | 696 | 1.57 | 1.35240 | 0.00000 | 0.00000 | ||
2087 | 2009.01.07 04:30 | modify | 696 | 1.57 | 1.35240 | 1.36660 | 1.34790 | ||
2088 | 2009.01.07 08:01 | t/p | 696 | 1.57 | 1.34790 | 1.36660 | 1.34790 | 706.50 | 71302.22 |
2089 | 2009.01.07 08:45 | sell | 697 | 1.58 | 1.35450 | 0.00000 | 0.00000 | ||
2090 | 2009.01.07 08:45 | modify | 697 | 1.58 | 1.35450 | 1.36870 | 1.35000 | ||
2091 | 2009.01.07 09:00 | sell | 698 | 1.55 | 1.35880 | 0.00000 | 0.00000 | ||
2092 | 2009.01.07 09:00 | modify | 698 | 1.55 | 1.35880 | 1.37300 | 1.35430 | ||
2093 | 2009.01.07 09:45 | sell | 699 | 1.53 | 1.36010 | 0.00000 | 0.00000 | ||
2094 | 2009.01.07 09:45 | modify | 699 | 1.53 | 1.36010 | 1.37430 | 1.35560 | ||
2095 | 2009.01.07 10:18 | t/p | 699 | 1.53 | 1.35560 | 1.37430 | 1.35560 | 688.50 | 71990.72 |
2096 | 2009.01.07 12:00 | sell | 700 | 1.53 | 1.36270 | 0.00000 | 0.00000 | ||
2097 | 2009.01.07 12:00 | modify | 700 | 1.53 | 1.36270 | 1.37690 | 1.35820 | ||
2098 | 2009.01.07 12:30 | sell | 701 | 1.51 | 1.36390 | 0.00000 | 0.00000 | ||
2099 | 2009.01.07 12:30 | modify | 701 | 1.51 | 1.36390 | 1.37810 | 1.35940 | ||
2100 | 2009.01.07 13:26 | t/p | 701 | 1.51 | 1.35940 | 1.37810 | 1.35940 | 679.50 | 72670.22 |
2101 | 2009.01.07 14:29 | s/l | 697 | 1.58 | 1.36870 | 1.36870 | 1.35000 | -2243.60 | 70426.62 |
2102 | 2009.01.07 14:39 | s/l | 698 | 1.55 | 1.37300 | 1.37300 | 1.35430 | -2201.00 | 68225.62 |
2103 | 2009.01.08 01:31 | t/p | 700 | 1.53 | 1.35820 | 1.37690 | 1.35820 | 679.78 | 68905.40 |
2104 | 2009.01.12 13:15 | sell | 702 | 3.08 | 1.34290 | 0.00000 | 0.00000 | ||
2105 | 2009.01.12 13:15 | modify | 702 | 3.08 | 1.34290 | 1.35710 | 1.33840 | ||
2106 | 2009.01.12 13:45 | sell | 703 | 3.04 | 1.34390 | 0.00000 | 0.00000 | ||
2107 | 2009.01.12 13:45 | modify | 703 | 3.04 | 1.34390 | 1.35810 | 1.33940 | ||
2108 | 2009.01.12 14:15 | t/p | 703 | 3.04 | 1.33940 | 1.35810 | 1.33940 | 1368.00 | 70273.40 |
2109 | 2009.01.12 14:25 | t/p | 702 | 3.08 | 1.33840 | 1.35710 | 1.33840 | 1386.00 | 71659.40 |
2110 | 2009.01.12 19:00 | sell | 704 | 3.22 | 1.34110 | 0.00000 | 0.00000 | ||
2111 | 2009.01.12 19:00 | modify | 704 | 3.22 | 1.34110 | 1.35530 | 1.33660 | ||
2112 | 2009.01.12 20:10 | t/p | 704 | 3.22 | 1.33660 | 1.35530 | 1.33660 | 1449.00 | 73108.40 |
2113 | 2009.01.14 02:15 | sell | 705 | 1.66 | 1.32400 | 0.00000 | 0.00000 | ||
2114 | 2009.01.14 02:15 | modify | 705 | 1.66 | 1.32400 | 1.33820 | 1.31950 | ||
2115 | 2009.01.14 02:30 | sell | 706 | 1.64 | 1.32590 | 0.00000 | 0.00000 | ||
2116 | 2009.01.14 02:30 | modify | 706 | 1.64 | 1.32590 | 1.34010 | 1.32140 | ||
2117 | 2009.01.14 09:46 | t/p | 706 | 1.64 | 1.32140 | 1.34010 | 1.32140 | 738.00 | 73846.40 |
2118 | 2009.01.14 10:38 | t/p | 705 | 1.66 | 1.31950 | 1.33820 | 1.31950 | 747.00 | 74593.40 |
2119 | 2009.01.15 01:00 | sell | 707 | 1.70 | 1.32120 | 0.00000 | 0.00000 | ||
2120 | 2009.01.15 01:00 | modify | 707 | 1.70 | 1.32120 | 1.33540 | 1.31670 | ||
2121 | 2009.01.15 02:01 | t/p | 707 | 1.70 | 1.31670 | 1.33540 | 1.31670 | 765.00 | 75358.40 |
2122 | 2009.01.15 07:30 | sell | 708 | 1.72 | 1.31920 | 0.00000 | 0.00000 | ||
2123 | 2009.01.15 07:30 | modify | 708 | 1.72 | 1.31920 | 1.33340 | 1.31470 | ||
2124 | 2009.01.15 07:45 | sell | 709 | 1.70 | 1.31980 | 0.00000 | 0.00000 | ||
2125 | 2009.01.15 07:45 | modify | 709 | 1.70 | 1.31980 | 1.33400 | 1.31530 | ||
2126 | 2009.01.15 08:11 | t/p | 709 | 1.70 | 1.31530 | 1.33400 | 1.31530 | 765.00 | 76123.40 |
2127 | 2009.01.15 08:11 | t/p | 708 | 1.72 | 1.31470 | 1.33340 | 1.31470 | 774.00 | 76897.40 |
2128 | 2009.01.21 03:15 | sell | 710 | 1.79 | 1.29350 | 0.00000 | 0.00000 | ||
2129 | 2009.01.21 03:15 | modify | 710 | 1.79 | 1.29350 | 1.30770 | 1.28900 | ||
2130 | 2009.01.21 03:45 | sell | 711 | 1.76 | 1.29660 | 0.00000 | 0.00000 | ||
2131 | 2009.01.21 03:45 | modify | 711 | 1.76 | 1.29660 | 1.31080 | 1.29210 | ||
2132 | 2009.01.21 04:15 | sell | 712 | 1.70 | 1.30160 | 0.00000 | 0.00000 | ||
2133 | 2009.01.21 04:15 | modify | 712 | 1.70 | 1.30160 | 1.31580 | 1.29710 | ||
2134 | 2009.01.21 05:05 | t/p | 712 | 1.70 | 1.29710 | 1.31580 | 1.29710 | 765.00 | 77662.40 |
2135 | 2009.01.21 07:59 | t/p | 711 | 1.76 | 1.29210 | 1.31080 | 1.29210 | 792.00 | 78454.40 |
2136 | 2009.01.21 08:45 | close | 710 | 1.79 | 1.29021 | 1.30770 | 1.28900 | 588.91 | 79043.31 |
2137 | 2009.01.21 15:30 | sell | 713 | 1.84 | 1.29440 | 0.00000 | 0.00000 | ||
2138 | 2009.01.21 15:30 | modify | 713 | 1.84 | 1.29440 | 1.30860 | 1.28990 | ||
2139 | 2009.01.21 16:29 | t/p | 713 | 1.84 | 1.28990 | 1.30860 | 1.28990 | 828.00 | 79871.31 |
2140 | 2009.01.21 21:00 | sell | 714 | 1.86 | 1.29510 | 0.00000 | 0.00000 | ||
2141 | 2009.01.21 21:00 | modify | 714 | 1.86 | 1.29510 | 1.30930 | 1.29060 | ||
2142 | 2009.01.21 21:30 | sell | 715 | 1.83 | 1.29690 | 0.00000 | 0.00000 | ||
2143 | 2009.01.21 21:30 | modify | 715 | 1.83 | 1.29690 | 1.31110 | 1.29240 | ||
2144 | 2009.01.21 21:45 | sell | 716 | 1.80 | 1.29940 | 0.00000 | 0.00000 | ||
2145 | 2009.01.21 21:45 | modify | 716 | 1.80 | 1.29940 | 1.31360 | 1.29490 | ||
2146 | 2009.01.22 02:23 | t/p | 716 | 1.80 | 1.29490 | 1.31360 | 1.29490 | 799.74 | 80671.05 |
2147 | 2009.01.22 14:45 | close | 714 | 1.86 | 1.29461 | 1.30930 | 1.29060 | 80.54 | 80751.59 |
2148 | 2009.01.22 15:11 | t/p | 715 | 1.83 | 1.29240 | 1.31110 | 1.29240 | 813.07 | 81564.65 |
2149 | 2009.01.28 16:45 | buy | 717 | 1.86 | 1.32181 | 0.00000 | 0.00000 | ||
2150 | 2009.01.28 16:45 | modify | 717 | 1.86 | 1.32181 | 1.30761 | 1.32631 | ||
2151 | 2009.01.28 18:18 | t/p | 717 | 1.86 | 1.32631 | 1.30761 | 1.32631 | 837.00 | 82401.65 |
2152 | 2009.02.02 12:45 | sell | 718 | 1.94 | 1.27740 | 0.00000 | 0.00000 | ||
2153 | 2009.02.02 12:45 | modify | 718 | 1.94 | 1.27740 | 1.29160 | 1.27290 | ||
2154 | 2009.02.02 13:00 | sell | 719 | 1.92 | 1.27940 | 0.00000 | 0.00000 | ||
2155 | 2009.02.02 13:00 | modify | 719 | 1.92 | 1.27940 | 1.29360 | 1.27490 | ||
2156 | 2009.02.02 14:16 | t/p | 719 | 1.92 | 1.27490 | 1.29360 | 1.27490 | 864.00 | 83265.65 |
2157 | 2009.02.03 10:30 | close | 718 | 1.94 | 1.28151 | 1.29160 | 1.27290 | -801.03 | 82464.63 |
2158 | 2009.02.18 07:30 | sell | 720 | 3.94 | 1.26090 | 0.00000 | 0.00000 | ||
2159 | 2009.02.18 07:30 | modify | 720 | 3.94 | 1.26090 | 1.27510 | 1.25640 | ||
2160 | 2009.02.18 07:45 | sell | 721 | 3.86 | 1.26240 | 0.00000 | 0.00000 | ||
2161 | 2009.02.18 07:45 | modify | 721 | 3.86 | 1.26240 | 1.27660 | 1.25790 | ||
2162 | 2009.02.18 10:18 | t/p | 721 | 3.86 | 1.25790 | 1.27660 | 1.25790 | 1737.00 | 84201.63 |
2163 | 2009.02.18 10:30 | close | 720 | 3.94 | 1.25701 | 1.27510 | 1.25640 | 1532.66 | 85734.29 |
2164 | 2009.02.19 01:45 | sell | 722 | 2.05 | 1.25800 | 0.00000 | 0.00000 | ||
2165 | 2009.02.19 01:45 | modify | 722 | 2.05 | 1.25800 | 1.27220 | 1.25350 | ||
2166 | 2009.02.19 04:30 | sell | 723 | 2.03 | 1.25880 | 0.00000 | 0.00000 | ||
2167 | 2009.02.19 04:30 | modify | 723 | 2.03 | 1.25880 | 1.27300 | 1.25430 | ||
2168 | 2009.02.19 14:02 | s/l | 722 | 2.05 | 1.27220 | 1.27220 | 1.25350 | -2911.00 | 82823.29 |
2169 | 2009.02.19 14:46 | s/l | 723 | 2.03 | 1.27300 | 1.27300 | 1.25430 | -2882.60 | 79940.69 |
2170 | 2009.03.02 21:15 | sell | 724 | 3.82 | 1.25950 | 0.00000 | 0.00000 | ||
2171 | 2009.03.02 21:15 | modify | 724 | 3.82 | 1.25950 | 1.27370 | 1.25500 | ||
2172 | 2009.03.02 23:15 | close | 724 | 3.82 | 1.25661 | 1.27370 | 1.25500 | 1103.98 | 81044.67 |
2173 | 2009.03.03 03:15 | sell | 725 | 3.88 | 1.25860 | 0.00000 | 0.00000 | ||
2174 | 2009.03.03 03:15 | modify | 725 | 3.88 | 1.25860 | 1.27280 | 1.25410 | ||
2175 | 2009.03.03 03:30 | sell | 726 | 3.80 | 1.25960 | 0.00000 | 0.00000 | ||
2176 | 2009.03.03 03:30 | modify | 726 | 3.80 | 1.25960 | 1.27380 | 1.25510 | ||
2177 | 2009.03.03 16:15 | close | 725 | 3.88 | 1.25801 | 1.27280 | 1.25410 | 228.92 | 81273.59 |
2178 | 2009.03.03 16:45 | close | 726 | 3.80 | 1.25691 | 1.27380 | 1.25510 | 1022.20 | 82295.79 |
2179 | 2009.03.12 07:45 | buy | 727 | 3.88 | 1.27801 | 0.00000 | 0.00000 | ||
2180 | 2009.03.12 07:45 | modify | 727 | 3.88 | 1.27801 | 1.26381 | 1.28251 | ||
2181 | 2009.03.12 13:11 | t/p | 727 | 3.88 | 1.28251 | 1.26381 | 1.28251 | 1746.00 | 84041.79 |
2182 | 2009.03.13 16:45 | buy | 728 | 3.92 | 1.28801 | 0.00000 | 0.00000 | ||
2183 | 2009.03.13 16:45 | modify | 728 | 3.92 | 1.28801 | 1.27381 | 1.29251 | ||
2184 | 2009.03.13 21:21 | t/p | 728 | 3.92 | 1.29251 | 1.27381 | 1.29251 | 1764.00 | 85805.79 |
2185 | 2009.03.16 21:00 | buy | 729 | 1.99 | 1.29561 | 0.00000 | 0.00000 | ||
2186 | 2009.03.16 21:00 | modify | 729 | 1.99 | 1.29561 | 1.28141 | 1.30011 | ||
2187 | 2009.03.17 02:21 | t/p | 729 | 1.99 | 1.30011 | 1.28141 | 1.30011 | 895.50 | 86701.29 |
2188 | 2009.03.20 07:30 | buy | 730 | 1.91 | 1.36391 | 0.00000 | 0.00000 | ||
2189 | 2009.03.20 07:30 | modify | 730 | 1.91 | 1.36391 | 1.34971 | 1.36841 | ||
2190 | 2009.03.20 07:45 | buy | 731 | 1.90 | 1.36321 | 0.00000 | 0.00000 | ||
2191 | 2009.03.20 07:45 | modify | 731 | 1.90 | 1.36321 | 1.34901 | 1.36771 | ||
2192 | 2009.03.20 08:36 | t/p | 731 | 1.90 | 1.36771 | 1.34901 | 1.36771 | 855.00 | 87556.29 |
2193 | 2009.03.20 08:36 | t/p | 730 | 1.91 | 1.36841 | 1.34971 | 1.36841 | 859.50 | 88415.79 |
2194 | 2009.03.20 11:15 | buy | 732 | 1.95 | 1.36431 | 0.00000 | 0.00000 | ||
2195 | 2009.03.20 11:15 | modify | 732 | 1.95 | 1.36431 | 1.35011 | 1.36881 | ||
2196 | 2009.03.20 11:30 | buy | 733 | 1.93 | 1.36321 | 0.00000 | 0.00000 | ||
2197 | 2009.03.20 11:30 | modify | 733 | 1.93 | 1.36321 | 1.34901 | 1.36771 | ||
2198 | 2009.03.20 11:45 | buy | 734 | 1.88 | 1.35711 | 0.00000 | 0.00000 | ||
2199 | 2009.03.20 11:45 | modify | 734 | 1.88 | 1.35711 | 1.34291 | 1.36161 | ||
2200 | 2009.03.20 13:31 | t/p | 734 | 1.88 | 1.36161 | 1.34291 | 1.36161 | 846.00 | 89261.79 |
2201 | 2009.03.20 16:30 | buy | 735 | 1.88 | 1.35407 | 0.00000 | 0.00000 | ||
2202 | 2009.03.20 16:30 | modify | 735 | 1.88 | 1.35407 | 1.33987 | 1.35857 | ||
2203 | 2009.03.20 17:10 | t/p | 735 | 1.88 | 1.35857 | 1.33987 | 1.35857 | 846.00 | 90107.79 |
2204 | 2009.03.23 00:15 | close | 732 | 1.95 | 1.36352 | 1.35011 | 1.36881 | -154.05 | 89953.74 |
2205 | 2009.03.23 00:45 | close | 733 | 1.93 | 1.36388 | 1.34901 | 1.36771 | 129.31 | 90083.05 |
2206 | 2009.03.23 13:45 | buy | 736 | 3.98 | 1.35822 | 0.00000 | 0.00000 | ||
2207 | 2009.03.23 13:45 | modify | 736 | 3.98 | 1.35822 | 1.34402 | 1.36272 | ||
2208 | 2009.03.23 18:23 | t/p | 736 | 3.98 | 1.36272 | 1.34402 | 1.36272 | 1791.00 | 91874.05 |
2209 | 2009.03.31 02:45 | sell | 737 | 2.09 | 1.32064 | 0.00000 | 0.00000 | ||
2210 | 2009.03.31 02:45 | modify | 737 | 2.09 | 1.32064 | 1.33484 | 1.31614 | ||
2211 | 2009.03.31 03:15 | sell | 738 | 2.07 | 1.32136 | 0.00000 | 0.00000 | ||
2212 | 2009.03.31 03:15 | modify | 738 | 2.07 | 1.32136 | 1.33556 | 1.31686 | ||
2213 | 2009.03.31 04:00 | sell | 739 | 2.03 | 1.32402 | 0.00000 | 0.00000 | ||
2214 | 2009.03.31 04:00 | modify | 739 | 2.03 | 1.32402 | 1.33822 | 1.31952 | ||
2215 | 2009.03.31 04:15 | sell | 740 | 2.01 | 1.32460 | 0.00000 | 0.00000 | ||
2216 | 2009.03.31 04:15 | modify | 740 | 2.01 | 1.32460 | 1.33880 | 1.32010 | ||
2217 | 2009.03.31 05:45 | sell | 741 | 1.95 | 1.32696 | 0.00000 | 0.00000 | ||
2218 | 2009.03.31 05:45 | modify | 741 | 1.95 | 1.32696 | 1.34116 | 1.32246 | ||
2219 | 2009.03.31 07:43 | t/p | 741 | 1.95 | 1.32246 | 1.34116 | 1.32246 | 877.50 | 92751.55 |
2220 | 2009.03.31 09:45 | sell | 742 | 1.98 | 1.32652 | 0.00000 | 0.00000 | ||
2221 | 2009.03.31 09:45 | modify | 742 | 1.98 | 1.32652 | 1.34072 | 1.32202 | ||
2222 | 2009.03.31 10:00 | sell | 743 | 1.94 | 1.32768 | 0.00000 | 0.00000 | ||
2223 | 2009.03.31 10:00 | modify | 743 | 1.94 | 1.32768 | 1.34188 | 1.32318 | ||
2224 | 2009.03.31 10:15 | sell | 744 | 1.91 | 1.32838 | 0.00000 | 0.00000 | ||
2225 | 2009.03.31 10:15 | modify | 744 | 1.91 | 1.32838 | 1.34258 | 1.32388 | ||
2226 | 2009.03.31 12:15 | sell | 745 | 1.83 | 1.33033 | 0.00000 | 0.00000 | ||
2227 | 2009.03.31 12:15 | modify | 745 | 1.83 | 1.33033 | 1.34453 | 1.32583 | ||
2228 | 2009.03.31 12:45 | sell | 746 | 1.73 | 1.33274 | 0.00000 | 0.00000 | ||
2229 | 2009.03.31 12:45 | modify | 746 | 1.73 | 1.33274 | 1.34694 | 1.32824 | ||
2230 | 2009.03.31 16:49 | t/p | 746 | 1.73 | 1.32824 | 1.34694 | 1.32824 | 778.50 | 93530.05 |
2231 | 2009.03.31 17:07 | t/p | 745 | 1.83 | 1.32583 | 1.34453 | 1.32583 | 823.50 | 94353.55 |
2232 | 2009.03.31 18:30 | t/p | 744 | 1.91 | 1.32388 | 1.34258 | 1.32388 | 859.50 | 95213.05 |
2233 | 2009.03.31 18:54 | t/p | 743 | 1.94 | 1.32318 | 1.34188 | 1.32318 | 873.00 | 96086.05 |
2234 | 2009.03.31 19:00 | close | 737 | 2.09 | 1.32288 | 1.33484 | 1.31614 | -468.16 | 95617.89 |
2235 | 2009.04.01 02:14 | t/p | 742 | 1.98 | 1.32202 | 1.34072 | 1.32202 | 887.24 | 96505.13 |
2236 | 2009.04.01 02:15 | close | 738 | 2.07 | 1.32159 | 1.33556 | 1.31686 | -51.54 | 96453.58 |
2237 | 2009.04.01 02:30 | close | 739 | 2.03 | 1.32239 | 1.33822 | 1.31952 | 327.03 | 96780.62 |
2238 | 2009.04.01 02:45 | close | 740 | 2.01 | 1.32138 | 1.33880 | 1.32010 | 643.40 | 97424.02 |
2239 | 2009.04.21 06:45 | sell | 747 | 2.26 | 1.29449 | 0.00000 | 0.00000 | ||
2240 | 2009.04.21 06:45 | modify | 747 | 2.26 | 1.29449 | 1.30869 | 1.28999 | ||
2241 | 2009.04.21 08:57 | t/p | 747 | 2.26 | 1.28999 | 1.30869 | 1.28999 | 1017.00 | 98441.02 |
2242 | 2009.04.21 11:15 | sell | 748 | 2.28 | 1.29625 | 0.00000 | 0.00000 | ||
2243 | 2009.04.21 11:15 | modify | 748 | 2.28 | 1.29625 | 1.31045 | 1.29175 | ||
2244 | 2009.04.21 15:02 | t/p | 748 | 2.28 | 1.29175 | 1.31045 | 1.29175 | 1026.00 | 99467.02 |
2245 | 2009.04.21 15:45 | sell | 749 | 2.31 | 1.29636 | 0.00000 | 0.00000 | ||
2246 | 2009.04.21 15:45 | modify | 749 | 2.31 | 1.29636 | 1.31056 | 1.29186 | ||
2247 | 2009.04.22 02:42 | t/p | 749 | 2.31 | 1.29186 | 1.31056 | 1.29186 | 1035.11 | 100502.13 |
2248 | 2009.04.30 13:15 | buy | 750 | 2.28 | 1.32601 | 0.00000 | 0.00000 | ||
2249 | 2009.04.30 13:15 | modify | 750 | 2.28 | 1.32601 | 1.31181 | 1.33051 | ||
2250 | 2009.04.30 14:45 | buy | 751 | 2.26 | 1.32412 | 0.00000 | 0.00000 | ||
2251 | 2009.04.30 14:45 | modify | 751 | 2.26 | 1.32412 | 1.30992 | 1.32862 | ||
2252 | 2009.04.30 15:00 | buy | 752 | 2.24 | 1.32322 | 0.00000 | 0.00000 | ||
2253 | 2009.04.30 15:00 | modify | 752 | 2.24 | 1.32322 | 1.30902 | 1.32772 | ||
2254 | 2009.04.30 15:15 | buy | 753 | 2.20 | 1.32168 | 0.00000 | 0.00000 | ||
2255 | 2009.04.30 15:15 | modify | 753 | 2.20 | 1.32168 | 1.30748 | 1.32618 | ||
2256 | 2009.04.30 17:05 | t/p | 753 | 2.20 | 1.32618 | 1.30748 | 1.32618 | 990.00 | 101492.13 |
2257 | 2009.04.30 17:17 | t/p | 752 | 2.24 | 1.32772 | 1.30902 | 1.32772 | 1008.00 | 102500.13 |
2258 | 2009.04.30 19:00 | buy | 754 | 2.26 | 1.32094 | 0.00000 | 0.00000 | ||
2259 | 2009.04.30 19:00 | modify | 754 | 2.26 | 1.32094 | 1.30674 | 1.32544 | ||
2260 | 2009.04.30 20:25 | t/p | 754 | 2.26 | 1.32544 | 1.30674 | 1.32544 | 1017.00 | 103517.13 |
2261 | 2009.05.01 07:15 | close | 750 | 2.28 | 1.32720 | 1.31181 | 1.33051 | 271.32 | 103788.45 |
2262 | 2009.05.01 08:31 | t/p | 751 | 2.26 | 1.32862 | 1.30992 | 1.32862 | 1017.00 | 104805.45 |
2263 | 2009.05.11 11:45 | buy | 755 | 2.32 | 1.35827 | 0.00000 | 0.00000 | ||
2264 | 2009.05.11 11:45 | modify | 755 | 2.32 | 1.35827 | 1.34407 | 1.36277 | ||
2265 | 2009.05.11 13:30 | buy | 756 | 2.30 | 1.35719 | 0.00000 | 0.00000 | ||
2266 | 2009.05.11 13:30 | modify | 756 | 2.30 | 1.35719 | 1.34299 | 1.36169 | ||
2267 | 2009.05.11 14:30 | buy | 757 | 2.28 | 1.35665 | 0.00000 | 0.00000 | ||
2268 | 2009.05.11 14:30 | modify | 757 | 2.28 | 1.35665 | 1.34245 | 1.36115 | ||
2269 | 2009.05.11 16:12 | t/p | 757 | 2.28 | 1.36115 | 1.34245 | 1.36115 | 1026.00 | 105831.45 |
2270 | 2009.05.11 16:12 | t/p | 756 | 2.30 | 1.36169 | 1.34299 | 1.36169 | 1035.00 | 106866.45 |
2271 | 2009.05.11 16:19 | t/p | 755 | 2.32 | 1.36277 | 1.34407 | 1.36277 | 1044.00 | 107910.45 |
2272 | 2009.05.11 22:00 | buy | 758 | 2.39 | 1.35833 | 0.00000 | 0.00000 | ||
2273 | 2009.05.11 22:00 | modify | 758 | 2.39 | 1.35833 | 1.34413 | 1.36283 | ||
2274 | 2009.05.12 03:45 | buy | 759 | 2.37 | 1.35671 | 0.00000 | 0.00000 | ||
2275 | 2009.05.12 03:45 | modify | 759 | 2.37 | 1.35671 | 1.34251 | 1.36121 | ||
2276 | 2009.05.12 05:13 | t/p | 759 | 2.37 | 1.36121 | 1.34251 | 1.36121 | 1066.50 | 108976.95 |
2277 | 2009.05.12 05:15 | close | 758 | 2.39 | 1.36119 | 1.34413 | 1.36283 | 683.54 | 109660.49 |
2278 | 2009.05.12 18:15 | buy | 760 | 2.42 | 1.36072 | 0.00000 | 0.00000 | ||
2279 | 2009.05.12 18:15 | modify | 760 | 2.42 | 1.36072 | 1.34652 | 1.36522 | ||
2280 | 2009.05.12 18:30 | buy | 761 | 2.41 | 1.36018 | 0.00000 | 0.00000 | ||
2281 | 2009.05.12 18:30 | modify | 761 | 2.41 | 1.36018 | 1.34598 | 1.36468 | ||
2282 | 2009.05.12 21:26 | t/p | 761 | 2.41 | 1.36468 | 1.34598 | 1.36468 | 1084.50 | 110744.99 |
2283 | 2009.05.12 21:30 | close | 760 | 2.42 | 1.36446 | 1.34652 | 1.36522 | 905.08 | 111650.07 |
2284 | 2009.05.21 13:30 | buy | 762 | 2.44 | 1.37670 | 0.00000 | 0.00000 | ||
2285 | 2009.05.21 13:30 | modify | 762 | 2.44 | 1.37670 | 1.36250 | 1.38120 | ||
2286 | 2009.05.21 14:00 | buy | 763 | 2.42 | 1.37592 | 0.00000 | 0.00000 | ||
2287 | 2009.05.21 14:00 | modify | 763 | 2.42 | 1.37592 | 1.36172 | 1.38042 | ||
2288 | 2009.05.21 17:58 | t/p | 763 | 2.42 | 1.38042 | 1.36172 | 1.38042 | 1089.00 | 112739.07 |
2289 | 2009.05.21 18:00 | close | 762 | 2.44 | 1.38024 | 1.36250 | 1.38120 | 863.76 | 113602.83 |
2290 | 2009.05.25 04:45 | buy | 764 | 2.44 | 1.39812 | 0.00000 | 0.00000 | ||
2291 | 2009.05.25 04:45 | modify | 764 | 2.44 | 1.39812 | 1.38392 | 1.40262 | ||
2292 | 2009.05.25 07:30 | close | 764 | 2.44 | 1.40113 | 1.38392 | 1.40262 | 734.44 | 114337.27 |
2293 | 2009.05.25 10:00 | buy | 765 | 2.46 | 1.39859 | 0.00000 | 0.00000 | ||
2294 | 2009.05.25 10:00 | modify | 765 | 2.46 | 1.39859 | 1.38439 | 1.40309 | ||
2295 | 2009.05.25 10:15 | buy | 766 | 2.44 | 1.39776 | 0.00000 | 0.00000 | ||
2296 | 2009.05.25 10:15 | modify | 766 | 2.44 | 1.39776 | 1.38356 | 1.40226 | ||
2297 | 2009.05.25 19:30 | close | 765 | 2.46 | 1.40190 | 1.38439 | 1.40309 | 814.26 | 115151.53 |
2298 | 2009.05.26 17:00 | close | 766 | 2.44 | 1.39865 | 1.38356 | 1.40226 | 217.16 | 115368.69 |
2299 | 2009.06.02 02:45 | buy | 767 | 2.45 | 1.41401 | 0.00000 | 0.00000 | ||
2300 | 2009.06.02 02:45 | modify | 767 | 2.45 | 1.41401 | 1.39981 | 1.41851 | ||
2301 | 2009.06.02 08:15 | buy | 768 | 2.44 | 1.41346 | 0.00000 | 0.00000 | ||
2302 | 2009.06.02 08:15 | modify | 768 | 2.44 | 1.41346 | 1.39926 | 1.41796 | ||
2303 | 2009.06.02 08:30 | buy | 769 | 2.41 | 1.41249 | 0.00000 | 0.00000 | ||
2304 | 2009.06.02 08:30 | modify | 769 | 2.41 | 1.41249 | 1.39829 | 1.41699 | ||
2305 | 2009.06.02 08:45 | buy | 770 | 2.39 | 1.41191 | 0.00000 | 0.00000 | ||
2306 | 2009.06.02 08:45 | modify | 770 | 2.39 | 1.41191 | 1.39771 | 1.41641 | ||
2307 | 2009.06.02 09:30 | buy | 771 | 2.36 | 1.41124 | 0.00000 | 0.00000 | ||
2308 | 2009.06.02 09:30 | modify | 771 | 2.36 | 1.41124 | 1.39704 | 1.41574 | ||
2309 | 2009.06.02 11:53 | t/p | 771 | 2.36 | 1.41574 | 1.39704 | 1.41574 | 1062.00 | 116430.69 |
2310 | 2009.06.02 11:55 | t/p | 770 | 2.39 | 1.41641 | 1.39771 | 1.41641 | 1075.50 | 117506.19 |
2311 | 2009.06.02 11:56 | t/p | 769 | 2.41 | 1.41699 | 1.39829 | 1.41699 | 1084.50 | 118590.69 |
2312 | 2009.06.02 12:11 | t/p | 768 | 2.44 | 1.41796 | 1.39926 | 1.41796 | 1098.00 | 119688.69 |
2313 | 2009.06.02 12:11 | t/p | 767 | 2.45 | 1.41851 | 1.39981 | 1.41851 | 1102.50 | 120791.19 |
2314 | 2009.06.08 21:45 | sell | 772 | 2.61 | 1.39200 | 0.00000 | 0.00000 | ||
2315 | 2009.06.08 21:45 | modify | 772 | 2.61 | 1.39200 | 1.40620 | 1.38750 | ||
2316 | 2009.06.09 01:30 | sell | 773 | 2.58 | 1.39298 | 0.00000 | 0.00000 | ||
2317 | 2009.06.09 01:30 | modify | 773 | 2.58 | 1.39298 | 1.40718 | 1.38848 | ||
2318 | 2009.06.09 04:25 | t/p | 773 | 2.58 | 1.38848 | 1.40718 | 1.38848 | 1161.00 | 121952.19 |
2319 | 2009.06.09 04:53 | t/p | 772 | 2.61 | 1.38750 | 1.40620 | 1.38750 | 1169.54 | 123121.73 |
2320 | 2009.06.09 07:45 | sell | 774 | 2.66 | 1.38927 | 0.00000 | 0.00000 | ||
2321 | 2009.06.09 07:45 | modify | 774 | 2.66 | 1.38927 | 1.40347 | 1.38477 | ||
2322 | 2009.06.09 08:30 | sell | 775 | 2.64 | 1.39046 | 0.00000 | 0.00000 | ||
2323 | 2009.06.09 08:30 | modify | 775 | 2.64 | 1.39046 | 1.40466 | 1.38596 | ||
2324 | 2009.06.09 08:45 | sell | 776 | 2.61 | 1.39148 | 0.00000 | 0.00000 | ||
2325 | 2009.06.09 08:45 | modify | 776 | 2.61 | 1.39148 | 1.40568 | 1.38698 | ||
2326 | 2009.06.09 09:15 | sell | 777 | 2.55 | 1.39372 | 0.00000 | 0.00000 | ||
2327 | 2009.06.09 09:15 | modify | 777 | 2.55 | 1.39372 | 1.40792 | 1.38922 | ||
2328 | 2009.06.09 09:30 | sell | 778 | 2.51 | 1.39469 | 0.00000 | 0.00000 | ||
2329 | 2009.06.09 09:30 | modify | 778 | 2.51 | 1.39469 | 1.40889 | 1.39019 | ||
2330 | 2009.06.09 11:24 | t/p | 778 | 2.51 | 1.39019 | 1.40889 | 1.39019 | 1129.50 | 124251.23 |
2331 | 2009.06.09 11:33 | t/p | 777 | 2.55 | 1.38922 | 1.40792 | 1.38922 | 1147.50 | 125398.73 |
2332 | 2009.06.09 12:15 | close | 774 | 2.66 | 1.38784 | 1.40347 | 1.38477 | 380.38 | 125779.11 |
2333 | 2009.06.09 12:23 | t/p | 776 | 2.61 | 1.38698 | 1.40568 | 1.38698 | 1174.50 | 126953.61 |
2334 | 2009.06.09 12:39 | t/p | 775 | 2.64 | 1.38596 | 1.40466 | 1.38596 | 1188.00 | 128141.61 |
2335 | 2009.06.09 14:00 | sell | 779 | 2.76 | 1.39650 | 0.00000 | 0.00000 | ||
2336 | 2009.06.09 14:00 | modify | 779 | 2.76 | 1.39650 | 1.41070 | 1.39200 | ||
2337 | 2009.06.09 14:30 | sell | 780 | 2.73 | 1.39826 | 0.00000 | 0.00000 | ||
2338 | 2009.06.09 14:30 | modify | 780 | 2.73 | 1.39826 | 1.41246 | 1.39376 | ||
2339 | 2009.06.09 17:30 | sell | 781 | 2.65 | 1.40255 | 0.00000 | 0.00000 | ||
2340 | 2009.06.09 17:30 | modify | 781 | 2.65 | 1.40255 | 1.41675 | 1.39805 | ||
2341 | 2009.06.09 18:30 | sell | 782 | 2.60 | 1.40436 | 0.00000 | 0.00000 | ||
2342 | 2009.06.09 18:30 | modify | 782 | 2.60 | 1.40436 | 1.41856 | 1.39986 | ||
2343 | 2009.06.10 07:49 | s/l | 779 | 2.76 | 1.41070 | 1.41070 | 1.39200 | -3924.44 | 124217.16 |
2344 | 2009.06.10 09:48 | s/l | 780 | 2.73 | 1.41246 | 1.41246 | 1.39376 | -3881.79 | 120335.38 |
2345 | 2009.06.10 15:45 | close | 781 | 2.65 | 1.40373 | 1.41675 | 1.39805 | -317.74 | 120017.64 |
2346 | 2009.06.10 16:00 | close | 782 | 2.60 | 1.40331 | 1.41856 | 1.39986 | 268.06 | 120285.70 |
2347 | 2009.06.16 07:30 | sell | 783 | 5.22 | 1.38441 | 0.00000 | 0.00000 | ||
2348 | 2009.06.16 07:30 | modify | 783 | 5.22 | 1.38441 | 1.39861 | 1.37991 | ||
2349 | 2009.06.16 09:45 | sell | 784 | 5.08 | 1.38722 | 0.00000 | 0.00000 | ||
2350 | 2009.06.16 09:45 | modify | 784 | 5.08 | 1.38722 | 1.40142 | 1.38272 | ||
2351 | 2009.06.16 11:00 | sell | 785 | 4.96 | 1.38842 | 0.00000 | 0.00000 | ||
2352 | 2009.06.16 11:00 | modify | 785 | 4.96 | 1.38842 | 1.40262 | 1.38392 | ||
2353 | 2009.06.16 18:47 | t/p | 785 | 4.96 | 1.38392 | 1.40262 | 1.38392 | 2232.00 | 122517.70 |
2354 | 2009.06.16 20:30 | t/p | 784 | 5.08 | 1.38272 | 1.40142 | 1.38272 | 2286.00 | 124803.70 |
2355 | 2009.06.16 23:45 | close | 783 | 5.22 | 1.38327 | 1.39861 | 1.37991 | 595.08 | 125398.78 |
2356 | 2009.06.24 12:15 | buy | 786 | 5.36 | 1.40682 | 0.00000 | 0.00000 | ||
2357 | 2009.06.24 12:15 | modify | 786 | 5.36 | 1.40682 | 1.39262 | 1.41132 | ||
2358 | 2009.06.24 13:30 | buy | 787 | 5.22 | 1.40291 | 0.00000 | 0.00000 | ||
2359 | 2009.06.24 13:30 | modify | 787 | 5.22 | 1.40291 | 1.38871 | 1.40741 | ||
2360 | 2009.06.24 13:45 | buy | 788 | 5.07 | 1.40079 | 0.00000 | 0.00000 | ||
2361 | 2009.06.24 13:45 | modify | 788 | 5.07 | 1.40079 | 1.38659 | 1.40529 | ||
2362 | 2009.06.24 14:30 | t/p | 788 | 5.07 | 1.40529 | 1.38659 | 1.40529 | 2281.50 | 127680.28 |
2363 | 2009.06.24 14:56 | t/p | 787 | 5.22 | 1.40741 | 1.38871 | 1.40741 | 2349.00 | 130029.28 |
2364 | 2009.06.24 18:30 | buy | 789 | 2.65 | 1.39695 | 0.00000 | 0.00000 | ||
2365 | 2009.06.24 18:30 | modify | 789 | 2.65 | 1.39695 | 1.38275 | 1.40145 | ||
2366 | 2009.06.24 20:28 | s/l | 786 | 5.36 | 1.39262 | 1.39262 | 1.41132 | -7611.20 | 122418.08 |
2367 | 2009.06.25 19:15 | close | 789 | 2.65 | 1.39666 | 1.38275 | 1.40145 | -76.85 | 122341.23 |
2368 | 2009.06.29 03:00 | buy | 790 | 5.24 | 1.40321 | 0.00000 | 0.00000 | ||
2369 | 2009.06.29 03:00 | modify | 790 | 5.24 | 1.40321 | 1.38901 | 1.40771 | ||
2370 | 2009.06.29 13:30 | close | 790 | 5.24 | 1.40638 | 1.38901 | 1.40771 | 1661.08 | 124002.31 |
2371 | 2009.07.17 03:45 | buy | 791 | 5.28 | 1.40991 | 0.00000 | 0.00000 | ||
2372 | 2009.07.17 03:45 | modify | 791 | 5.28 | 1.40991 | 1.39571 | 1.41441 | ||
2373 | 2009.07.17 19:00 | close | 791 | 5.28 | 1.41330 | 1.39571 | 1.41441 | 1789.92 | 125792.23 |
2374 | 2009.07.30 08:00 | sell | 792 | 5.38 | 1.40673 | 0.00000 | 0.00000 | ||
2375 | 2009.07.30 08:00 | modify | 792 | 5.38 | 1.40673 | 1.42093 | 1.40223 | ||
2376 | 2009.07.30 09:00 | sell | 793 | 5.26 | 1.40871 | 0.00000 | 0.00000 | ||
2377 | 2009.07.30 09:00 | modify | 793 | 5.26 | 1.40871 | 1.42291 | 1.40421 | ||
2378 | 2009.07.30 15:31 | t/p | 793 | 5.26 | 1.40421 | 1.42291 | 1.40421 | 2367.00 | 128159.23 |
2379 | 2009.07.30 15:46 | t/p | 792 | 5.38 | 1.40223 | 1.42093 | 1.40223 | 2421.00 | 130580.23 |
2380 | 2009.07.30 19:45 | sell | 794 | 2.79 | 1.40829 | 0.00000 | 0.00000 | ||
2381 | 2009.07.30 19:45 | modify | 794 | 2.79 | 1.40829 | 1.42249 | 1.40379 | ||
2382 | 2009.07.31 17:27 | s/l | 794 | 2.79 | 1.42249 | 1.42249 | 1.40379 | -3967.10 | 126613.13 |
2383 | 2009.08.04 13:30 | buy | 795 | 5.30 | 1.43821 | 0.00000 | 0.00000 | ||
2384 | 2009.08.04 13:30 | modify | 795 | 5.30 | 1.43821 | 1.42401 | 1.44271 | ||
2385 | 2009.08.04 16:01 | t/p | 795 | 5.30 | 1.44271 | 1.42401 | 1.44271 | 2385.00 | 128998.13 |
2386 | 2009.08.04 20:00 | buy | 796 | 5.38 | 1.43931 | 0.00000 | 0.00000 | ||
2387 | 2009.08.04 20:00 | modify | 796 | 5.38 | 1.43931 | 1.42511 | 1.44381 | ||
2388 | 2009.08.05 01:45 | close | 796 | 5.38 | 1.44176 | 1.42511 | 1.44381 | 1318.10 | 130316.23 |
2389 | 2009.08.05 07:15 | buy | 797 | 5.44 | 1.43986 | 0.00000 | 0.00000 | ||
2390 | 2009.08.05 07:15 | modify | 797 | 5.44 | 1.43986 | 1.42566 | 1.44436 | ||
2391 | 2009.08.05 07:30 | buy | 798 | 5.36 | 1.43942 | 0.00000 | 0.00000 | ||
2392 | 2009.08.05 07:30 | modify | 798 | 5.36 | 1.43942 | 1.42522 | 1.44392 | ||
2393 | 2009.08.05 08:00 | buy | 799 | 5.26 | 1.43843 | 0.00000 | 0.00000 | ||
2394 | 2009.08.05 08:00 | modify | 799 | 5.26 | 1.43843 | 1.42423 | 1.44293 | ||
2395 | 2009.08.05 13:35 | t/p | 799 | 5.26 | 1.44293 | 1.42423 | 1.44293 | 2367.00 | 132683.23 |
2396 | 2009.08.05 13:45 | close | 797 | 5.44 | 1.44247 | 1.42566 | 1.44436 | 1419.84 | 134103.07 |
2397 | 2009.08.05 19:30 | close | 798 | 5.36 | 1.44263 | 1.42522 | 1.44392 | 1720.56 | 135823.63 |
2398 | 2009.08.11 09:00 | sell | 800 | 2.88 | 1.41647 | 0.00000 | 0.00000 | ||
2399 | 2009.08.11 09:00 | modify | 800 | 2.88 | 1.41647 | 1.43067 | 1.41197 | ||
2400 | 2009.08.11 09:30 | sell | 801 | 2.86 | 1.41749 | 0.00000 | 0.00000 | ||
2401 | 2009.08.11 09:30 | modify | 801 | 2.86 | 1.41749 | 1.43169 | 1.41299 | ||
2402 | 2009.08.11 13:30 | sell | 802 | 2.83 | 1.41822 | 0.00000 | 0.00000 | ||
2403 | 2009.08.11 13:30 | modify | 802 | 2.83 | 1.41822 | 1.43242 | 1.41372 | ||
2404 | 2009.08.11 14:45 | t/p | 802 | 2.83 | 1.41372 | 1.43242 | 1.41372 | 1273.50 | 137097.13 |
2405 | 2009.08.11 15:00 | t/p | 801 | 2.86 | 1.41299 | 1.43169 | 1.41299 | 1287.00 | 138384.13 |
2406 | 2009.08.11 15:31 | t/p | 800 | 2.88 | 1.41197 | 1.43067 | 1.41197 | 1296.00 | 139680.13 |
2407 | 2009.08.11 18:30 | sell | 803 | 2.97 | 1.41558 | 0.00000 | 0.00000 | ||
2408 | 2009.08.11 18:30 | modify | 803 | 2.97 | 1.41558 | 1.42978 | 1.41108 | ||
2409 | 2009.08.11 18:45 | sell | 804 | 2.94 | 1.41661 | 0.00000 | 0.00000 | ||
2410 | 2009.08.11 18:45 | modify | 804 | 2.94 | 1.41661 | 1.43081 | 1.41211 | ||
2411 | 2009.08.12 08:50 | t/p | 804 | 2.94 | 1.41211 | 1.43081 | 1.41211 | 1317.41 | 140997.55 |
2412 | 2009.08.12 09:00 | close | 803 | 2.97 | 1.41191 | 1.42978 | 1.41108 | 1084.35 | 142081.89 |
2413 | 2009.08.18 02:00 | sell | 805 | 3.03 | 1.41063 | 0.00000 | 0.00000 | ||
2414 | 2009.08.18 02:00 | modify | 805 | 3.03 | 1.41063 | 1.42483 | 1.40613 | ||
2415 | 2009.08.18 02:45 | sell | 806 | 3.00 | 1.41142 | 0.00000 | 0.00000 | ||
2416 | 2009.08.18 02:45 | modify | 806 | 3.00 | 1.41142 | 1.42562 | 1.40692 | ||
2417 | 2009.08.18 04:30 | sell | 807 | 2.96 | 1.41282 | 0.00000 | 0.00000 | ||
2418 | 2009.08.18 04:30 | modify | 807 | 2.96 | 1.41282 | 1.42702 | 1.40832 | ||
2419 | 2009.08.18 14:31 | t/p | 807 | 2.96 | 1.40832 | 1.42702 | 1.40832 | 1332.00 | 143413.89 |
2420 | 2009.08.18 15:00 | close | 805 | 3.03 | 1.40817 | 1.42483 | 1.40613 | 745.38 | 144159.27 |
2421 | 2009.08.18 15:15 | close | 806 | 3.00 | 1.40766 | 1.42562 | 1.40692 | 1128.00 | 145287.27 |
2422 | 2009.08.18 17:15 | sell | 808 | 3.09 | 1.41223 | 0.00000 | 0.00000 | ||
2423 | 2009.08.18 17:15 | modify | 808 | 3.09 | 1.41223 | 1.42643 | 1.40773 | ||
2424 | 2009.08.19 08:15 | close | 808 | 3.09 | 1.41060 | 1.42643 | 1.40773 | 497.80 | 145785.07 |
2425 | 2009.09.09 09:30 | buy | 809 | 3.03 | 1.44713 | 0.00000 | 0.00000 | ||
2426 | 2009.09.09 09:30 | modify | 809 | 3.03 | 1.44713 | 1.43293 | 1.45163 | ||
2427 | 2009.09.09 13:42 | t/p | 809 | 3.03 | 1.45163 | 1.43293 | 1.45163 | 1363.50 | 147148.57 |
2428 | 2009.09.10 10:30 | buy | 810 | 3.04 | 1.45492 | 0.00000 | 0.00000 | ||
2429 | 2009.09.10 10:30 | modify | 810 | 3.04 | 1.45492 | 1.44072 | 1.45942 | ||
2430 | 2009.09.10 11:30 | buy | 811 | 3.02 | 1.45384 | 0.00000 | 0.00000 | ||
2431 | 2009.09.10 11:30 | modify | 811 | 3.02 | 1.45384 | 1.43964 | 1.45834 | ||
2432 | 2009.09.10 14:40 | t/p | 811 | 3.02 | 1.45834 | 1.43964 | 1.45834 | 1359.00 | 148507.57 |
2433 | 2009.09.10 14:43 | t/p | 810 | 3.04 | 1.45942 | 1.44072 | 1.45942 | 1368.00 | 149875.57 |
2434 | 2009.09.16 16:30 | buy | 812 | 3.07 | 1.46554 | 0.00000 | 0.00000 | ||
2435 | 2009.09.16 16:30 | modify | 812 | 3.07 | 1.46554 | 1.45134 | 1.47004 | ||
2436 | 2009.09.16 17:18 | t/p | 812 | 3.07 | 1.47004 | 1.45134 | 1.47004 | 1381.50 | 151257.07 |
2437 | 2009.10.15 11:45 | buy | 813 | 3.05 | 1.49174 | 0.00000 | 0.00000 | ||
2438 | 2009.10.15 11:45 | modify | 813 | 3.05 | 1.49174 | 1.47754 | 1.49624 | ||
2439 | 2009.10.15 12:00 | buy | 814 | 3.03 | 1.49108 | 0.00000 | 0.00000 | ||
2440 | 2009.10.15 12:00 | modify | 814 | 3.03 | 1.49108 | 1.47688 | 1.49558 | ||
2441 | 2009.10.15 13:15 | buy | 815 | 3.00 | 1.49043 | 0.00000 | 0.00000 | ||
2442 | 2009.10.15 13:15 | modify | 815 | 3.00 | 1.49043 | 1.47623 | 1.49493 | ||
2443 | 2009.10.15 17:10 | t/p | 815 | 3.00 | 1.49493 | 1.47623 | 1.49493 | 1350.00 | 152607.07 |
2444 | 2009.10.15 17:13 | t/p | 814 | 3.03 | 1.49558 | 1.47688 | 1.49558 | 1363.50 | 153970.57 |
2445 | 2009.10.15 17:15 | close | 813 | 3.05 | 1.49495 | 1.47754 | 1.49624 | 979.05 | 154949.62 |
2446 | 2009.10.28 08:00 | sell | 816 | 3.14 | 1.48371 | 0.00000 | 0.00000 | ||
2447 | 2009.10.28 08:00 | modify | 816 | 3.14 | 1.48371 | 1.49791 | 1.47921 | ||
2448 | 2009.10.28 10:04 | t/p | 816 | 3.14 | 1.47921 | 1.49791 | 1.47921 | 1413.00 | 156362.62 |
2449 | 2009.10.28 14:45 | sell | 817 | 3.17 | 1.48112 | 0.00000 | 0.00000 | ||
2450 | 2009.10.28 14:45 | modify | 817 | 3.17 | 1.48112 | 1.49532 | 1.47662 | ||
2451 | 2009.10.28 15:54 | t/p | 817 | 3.17 | 1.47662 | 1.49532 | 1.47662 | 1426.50 | 157789.12 |
2452 | 2009.10.29 08:45 | sell | 818 | 3.22 | 1.47394 | 0.00000 | 0.00000 | ||
2453 | 2009.10.29 08:45 | modify | 818 | 3.22 | 1.47394 | 1.48814 | 1.46944 | ||
2454 | 2009.10.29 10:15 | sell | 819 | 3.18 | 1.47538 | 0.00000 | 0.00000 | ||
2455 | 2009.10.29 10:15 | modify | 819 | 3.18 | 1.47538 | 1.48958 | 1.47088 | ||
2456 | 2009.10.30 13:00 | close | 818 | 3.22 | 1.48069 | 1.48814 | 1.46944 | -2179.62 | 155609.50 |
2457 | 2009.10.30 14:00 | close | 819 | 3.18 | 1.47876 | 1.48958 | 1.47088 | -1080.88 | 154528.62 |
2458 | 2009.11.26 08:00 | buy | 820 | 6.16 | 1.50726 | 0.00000 | 0.00000 | ||
2459 | 2009.11.26 08:00 | modify | 820 | 6.16 | 1.50726 | 1.49306 | 1.51176 | ||
2460 | 2009.11.26 13:15 | buy | 821 | 6.06 | 1.50607 | 0.00000 | 0.00000 | ||
2461 | 2009.11.26 13:15 | modify | 821 | 6.06 | 1.50607 | 1.49187 | 1.51057 | ||
2462 | 2009.11.26 13:45 | buy | 822 | 5.94 | 1.50521 | 0.00000 | 0.00000 | ||
2463 | 2009.11.26 13:45 | modify | 822 | 5.94 | 1.50521 | 1.49101 | 1.50971 | ||
2464 | 2009.11.27 03:26 | s/l | 820 | 6.16 | 1.49306 | 1.49306 | 1.51176 | -8747.20 | 145781.42 |
2465 | 2009.11.27 03:33 | s/l | 821 | 6.06 | 1.49187 | 1.49187 | 1.51057 | -8605.20 | 137176.22 |
2466 | 2009.11.27 06:39 | s/l | 822 | 5.94 | 1.49101 | 1.49101 | 1.50971 | -8434.80 | 128741.42 |
2467 | 2009.12.07 19:00 | sell | 823 | 5.22 | 1.48455 | 0.00000 | 0.00000 | ||
2468 | 2009.12.07 19:00 | modify | 823 | 5.22 | 1.48455 | 1.49875 | 1.48005 | ||
2469 | 2009.12.07 19:15 | sell | 824 | 5.11 | 1.48617 | 0.00000 | 0.00000 | ||
2470 | 2009.12.07 19:15 | modify | 824 | 5.11 | 1.48617 | 1.50037 | 1.48167 | ||
2471 | 2009.12.07 19:30 | sell | 825 | 4.95 | 1.48830 | 0.00000 | 0.00000 | ||
2472 | 2009.12.07 19:30 | modify | 825 | 4.95 | 1.48830 | 1.50250 | 1.48380 | ||
2473 | 2009.12.07 20:25 | t/p | 825 | 4.95 | 1.48380 | 1.50250 | 1.48380 | 2227.50 | 130968.92 |
2474 | 2009.12.07 20:37 | t/p | 824 | 5.11 | 1.48167 | 1.50037 | 1.48167 | 2299.50 | 133268.42 |
2475 | 2009.12.08 01:45 | sell | 826 | 5.30 | 1.48584 | 0.00000 | 0.00000 | ||
2476 | 2009.12.08 01:45 | modify | 826 | 5.30 | 1.48584 | 1.50004 | 1.48134 | ||
2477 | 2009.12.08 08:43 | t/p | 826 | 5.30 | 1.48134 | 1.50004 | 1.48134 | 2385.00 | 135653.42 |
2478 | 2009.12.08 08:54 | t/p | 823 | 5.22 | 1.48005 | 1.49875 | 1.48005 | 2339.08 | 137992.50 |
2479 | 2009.12.08 10:45 | sell | 827 | 5.58 | 1.48477 | 0.00000 | 0.00000 | ||
2480 | 2009.12.08 10:45 | modify | 827 | 5.58 | 1.48477 | 1.49897 | 1.48027 | ||
2481 | 2009.12.08 11:15 | sell | 828 | 5.50 | 1.48532 | 0.00000 | 0.00000 | ||
2482 | 2009.12.08 11:15 | modify | 828 | 5.50 | 1.48532 | 1.49952 | 1.48082 | ||
2483 | 2009.12.08 12:30 | t/p | 828 | 5.50 | 1.48082 | 1.49952 | 1.48082 | 2475.00 | 140467.50 |
2484 | 2009.12.08 12:37 | t/p | 827 | 5.58 | 1.48027 | 1.49897 | 1.48027 | 2511.00 | 142978.50 |
2485 | 2009.12.09 09:30 | sell | 829 | 5.82 | 1.47407 | 0.00000 | 0.00000 | ||
2486 | 2009.12.09 09:30 | modify | 829 | 5.82 | 1.47407 | 1.48827 | 1.46957 | ||
2487 | 2009.12.09 10:45 | sell | 830 | 5.72 | 1.47572 | 0.00000 | 0.00000 | ||
2488 | 2009.12.09 10:45 | modify | 830 | 5.72 | 1.47572 | 1.48992 | 1.47122 | ||
2489 | 2009.12.09 11:15 | sell | 831 | 5.58 | 1.47679 | 0.00000 | 0.00000 | ||
2490 | 2009.12.09 11:15 | modify | 831 | 5.58 | 1.47679 | 1.49099 | 1.47229 | ||
2491 | 2009.12.09 13:51 | t/p | 831 | 5.58 | 1.47229 | 1.49099 | 1.47229 | 2511.00 | 145489.50 |
2492 | 2009.12.09 15:05 | t/p | 830 | 5.72 | 1.47122 | 1.48992 | 1.47122 | 2574.00 | 148063.50 |
2493 | 2009.12.09 18:15 | close | 829 | 5.82 | 1.47013 | 1.48827 | 1.46957 | 2293.08 | 150356.58 |
2494 | 2009.12.18 03:00 | sell | 832 | 6.30 | 1.43596 | 0.00000 | 0.00000 | ||
2495 | 2009.12.18 03:00 | modify | 832 | 6.30 | 1.43596 | 1.45016 | 1.43146 | ||
2496 | 2009.12.18 03:15 | sell | 833 | 6.12 | 1.43880 | 0.00000 | 0.00000 | ||
2497 | 2009.12.18 03:15 | modify | 833 | 6.12 | 1.43880 | 1.45300 | 1.43430 | ||
2498 | 2009.12.18 03:30 | sell | 834 | 6.00 | 1.43958 | 0.00000 | 0.00000 | ||
2499 | 2009.12.18 03:30 | modify | 834 | 6.00 | 1.43958 | 1.45378 | 1.43508 | ||
2500 | 2009.12.18 08:20 | t/p | 834 | 6.00 | 1.43508 | 1.45378 | 1.43508 | 2700.00 | 153056.58 |
2501 | 2009.12.18 09:30 | sell | 835 | 6.12 | 1.43960 | 0.00000 | 0.00000 | ||
2502 | 2009.12.18 09:30 | modify | 835 | 6.12 | 1.43960 | 1.45380 | 1.43510 | ||
2503 | 2009.12.18 13:12 | t/p | 835 | 6.12 | 1.43510 | 1.45380 | 1.43510 | 2754.00 | 155810.58 |
2504 | 2009.12.18 13:35 | t/p | 833 | 6.12 | 1.43430 | 1.45300 | 1.43430 | 2754.00 | 158564.58 |
2505 | 2009.12.18 14:00 | close | 832 | 6.30 | 1.43370 | 1.45016 | 1.43146 | 1423.80 | 159988.38 |
2506 | 2009.12.21 04:45 | sell | 836 | 3.35 | 1.43543 | 0.00000 | 0.00000 | ||
2507 | 2009.12.21 04:45 | modify | 836 | 3.35 | 1.43543 | 1.44963 | 1.43093 | ||
2508 | 2009.12.21 09:28 | t/p | 836 | 3.35 | 1.43093 | 1.44963 | 1.43093 | 1507.50 | 161495.88 |
2509 | 2010.01.11 23:30 | buy | 837 | 3.35 | 1.45047 | 0.00000 | 0.00000 | ||
2510 | 2010.01.11 23:30 | modify | 837 | 3.35 | 1.45047 | 1.43627 | 1.45497 | ||
2511 | 2010.01.12 01:15 | buy | 838 | 3.32 | 1.44999 | 0.00000 | 0.00000 | ||
2512 | 2010.01.12 01:15 | modify | 838 | 3.32 | 1.44999 | 1.43579 | 1.45449 | ||
2513 | 2010.01.12 01:30 | buy | 839 | 3.29 | 1.44941 | 0.00000 | 0.00000 | ||
2514 | 2010.01.12 01:30 | modify | 839 | 3.29 | 1.44941 | 1.43521 | 1.45391 | ||
2515 | 2010.01.12 02:15 | buy | 840 | 3.26 | 1.44872 | 0.00000 | 0.00000 | ||
2516 | 2010.01.12 02:15 | modify | 840 | 3.26 | 1.44872 | 1.43452 | 1.45322 | ||
2517 | 2010.01.12 03:15 | buy | 841 | 3.19 | 1.44662 | 0.00000 | 0.00000 | ||
2518 | 2010.01.12 03:15 | modify | 841 | 3.19 | 1.44662 | 1.43242 | 1.45112 | ||
2519 | 2010.01.12 03:45 | buy | 842 | 3.15 | 1.44604 | 0.00000 | 0.00000 | ||
2520 | 2010.01.12 03:45 | modify | 842 | 3.15 | 1.44604 | 1.43184 | 1.45054 | ||
2521 | 2010.01.12 07:29 | t/p | 842 | 3.15 | 1.45054 | 1.43184 | 1.45054 | 1417.50 | 162913.38 |
2522 | 2010.01.12 08:35 | t/p | 841 | 3.19 | 1.45112 | 1.43242 | 1.45112 | 1435.50 | 164348.88 |
2523 | 2010.01.12 10:15 | buy | 843 | 3.27 | 1.44760 | 0.00000 | 0.00000 | ||
2524 | 2010.01.12 10:15 | modify | 843 | 3.27 | 1.44760 | 1.43340 | 1.45210 | ||
2525 | 2010.01.12 12:30 | buy | 844 | 3.22 | 1.44651 | 0.00000 | 0.00000 | ||
2526 | 2010.01.12 12:30 | modify | 844 | 3.22 | 1.44651 | 1.43231 | 1.45101 | ||
2527 | 2010.01.12 15:56 | t/p | 844 | 3.22 | 1.45101 | 1.43231 | 1.45101 | 1449.00 | 165797.88 |
2528 | 2010.01.12 16:27 | t/p | 843 | 3.27 | 1.45210 | 1.43340 | 1.45210 | 1471.50 | 167269.38 |
2529 | 2010.01.12 16:30 | close | 837 | 3.35 | 1.45211 | 1.43627 | 1.45497 | 549.40 | 167818.78 |
2530 | 2010.01.12 16:44 | t/p | 840 | 3.26 | 1.45322 | 1.43452 | 1.45322 | 1467.00 | 169285.78 |
2531 | 2010.01.12 16:45 | close | 838 | 3.32 | 1.45314 | 1.43579 | 1.45449 | 1045.80 | 170331.58 |
2532 | 2010.01.12 16:48 | t/p | 839 | 3.29 | 1.45391 | 1.43521 | 1.45391 | 1480.50 | 171812.08 |
2533 | 2010.01.12 19:30 | buy | 845 | 3.56 | 1.44895 | 0.00000 | 0.00000 | ||
2534 | 2010.01.12 19:30 | modify | 845 | 3.56 | 1.44895 | 1.43475 | 1.45345 | ||
2535 | 2010.01.13 12:14 | t/p | 845 | 3.56 | 1.45345 | 1.43475 | 1.45345 | 1602.00 | 173414.08 |
2536 | 2010.01.21 08:15 | sell | 846 | 3.69 | 1.41157 | 0.00000 | 0.00000 | ||
2537 | 2010.01.21 08:15 | modify | 846 | 3.69 | 1.41157 | 1.42577 | 1.40707 | ||
2538 | 2010.01.21 09:45 | close | 846 | 3.69 | 1.40821 | 1.42577 | 1.40707 | 1239.84 | 174653.92 |
2539 | 2010.01.21 15:45 | sell | 847 | 3.72 | 1.41024 | 0.00000 | 0.00000 | ||
2540 | 2010.01.21 15:45 | modify | 847 | 3.72 | 1.41024 | 1.42444 | 1.40574 | ||
2541 | 2010.01.21 16:29 | t/p | 847 | 3.72 | 1.40574 | 1.42444 | 1.40574 | 1674.00 | 176327.92 |
2542 | 2010.01.21 18:15 | sell | 848 | 3.75 | 1.41409 | 0.00000 | 0.00000 | ||
2543 | 2010.01.21 18:15 | modify | 848 | 3.75 | 1.41409 | 1.42829 | 1.40959 | ||
2544 | 2010.01.21 18:30 | t/p | 848 | 3.75 | 1.40959 | 1.42829 | 1.40959 | 1687.50 | 178015.42 |
2545 | 2010.01.22 01:00 | sell | 849 | 3.79 | 1.40981 | 0.00000 | 0.00000 | ||
2546 | 2010.01.22 01:00 | modify | 849 | 3.79 | 1.40981 | 1.42401 | 1.40531 | ||
2547 | 2010.01.22 01:45 | sell | 850 | 3.76 | 1.41022 | 0.00000 | 0.00000 | ||
2548 | 2010.01.22 01:45 | modify | 850 | 3.76 | 1.41022 | 1.42442 | 1.40572 | ||
2549 | 2010.01.22 02:00 | sell | 851 | 3.73 | 1.41066 | 0.00000 | 0.00000 | ||
2550 | 2010.01.22 02:00 | modify | 851 | 3.73 | 1.41066 | 1.42486 | 1.40616 | ||
2551 | 2010.01.22 02:30 | sell | 852 | 3.70 | 1.41112 | 0.00000 | 0.00000 | ||
2552 | 2010.01.22 02:30 | modify | 852 | 3.70 | 1.41112 | 1.42532 | 1.40662 | ||
2553 | 2010.01.22 02:45 | sell | 853 | 3.61 | 1.41308 | 0.00000 | 0.00000 | ||
2554 | 2010.01.22 02:45 | modify | 853 | 3.61 | 1.41308 | 1.42728 | 1.40858 | ||
2555 | 2010.01.26 04:30 | close | 849 | 3.79 | 1.41196 | 1.42401 | 1.40531 | -829.25 | 177186.17 |
2556 | 2010.01.26 04:45 | close | 850 | 3.76 | 1.41225 | 1.42442 | 1.40572 | -777.57 | 176408.60 |
2557 | 2010.01.26 06:16 | t/p | 853 | 3.61 | 1.40858 | 1.42728 | 1.40858 | 1610.78 | 178019.39 |
2558 | 2010.01.26 12:30 | close | 851 | 3.73 | 1.40831 | 1.42486 | 1.40616 | 862.38 | 178881.76 |
2559 | 2010.01.26 13:00 | close | 852 | 3.70 | 1.40813 | 1.42532 | 1.40662 | 1092.24 | 179974.00 |
2560 | 2010.02.05 15:00 | sell | 854 | 3.94 | 1.37300 | 0.00000 | 0.00000 | ||
2561 | 2010.02.05 15:00 | modify | 854 | 3.94 | 1.37300 | 1.38720 | 1.36850 | ||
2562 | 2010.02.05 15:11 | t/p | 854 | 3.94 | 1.36850 | 1.38720 | 1.36850 | 1773.00 | 181747.00 |
2563 | 2010.02.08 08:30 | sell | 855 | 4.00 | 1.36600 | 0.00000 | 0.00000 | ||
2564 | 2010.02.08 08:30 | modify | 855 | 4.00 | 1.36600 | 1.38020 | 1.36150 | ||
2565 | 2010.02.08 08:45 | sell | 856 | 3.96 | 1.36722 | 0.00000 | 0.00000 | ||
2566 | 2010.02.08 08:45 | modify | 856 | 3.96 | 1.36722 | 1.38142 | 1.36272 | ||
2567 | 2010.02.08 09:30 | sell | 857 | 3.88 | 1.36957 | 0.00000 | 0.00000 | ||
2568 | 2010.02.08 09:30 | modify | 857 | 3.88 | 1.36957 | 1.38377 | 1.36507 | ||
2569 | 2010.02.08 13:29 | t/p | 857 | 3.88 | 1.36507 | 1.38377 | 1.36507 | 1746.00 | 183493.00 |
2570 | 2010.02.08 16:45 | sell | 858 | 3.94 | 1.36889 | 0.00000 | 0.00000 | ||
2571 | 2010.02.08 16:45 | modify | 858 | 3.94 | 1.36889 | 1.38309 | 1.36439 | ||
2572 | 2010.02.08 17:00 | sell | 859 | 3.88 | 1.36994 | 0.00000 | 0.00000 | ||
2573 | 2010.02.08 17:00 | modify | 859 | 3.88 | 1.36994 | 1.38414 | 1.36544 | ||
2574 | 2010.02.08 22:10 | t/p | 859 | 3.88 | 1.36544 | 1.38414 | 1.36544 | 1746.00 | 185239.00 |
2575 | 2010.02.08 23:00 | close | 855 | 4.00 | 1.36494 | 1.38020 | 1.36150 | 424.00 | 185663.00 |
2576 | 2010.02.08 23:32 | t/p | 858 | 3.94 | 1.36439 | 1.38309 | 1.36439 | 1773.00 | 187436.00 |
2577 | 2010.02.09 18:05 | s/l | 856 | 3.96 | 1.38142 | 1.38142 | 1.36272 | -5630.72 | 181805.28 |
2578 | 2010.02.15 11:45 | sell | 860 | 8.02 | 1.36241 | 0.00000 | 0.00000 | ||
2579 | 2010.02.15 11:45 | modify | 860 | 8.02 | 1.36241 | 1.37661 | 1.35791 | ||
2580 | 2010.02.15 16:00 | close | 860 | 8.02 | 1.35942 | 1.37661 | 1.35791 | 2397.98 | 184203.26 |
2581 | 2010.02.19 17:15 | sell | 861 | 8.18 | 1.35299 | 0.00000 | 0.00000 | ||
2582 | 2010.02.19 17:15 | modify | 861 | 8.18 | 1.35299 | 1.36719 | 1.34849 | ||
2583 | 2010.02.19 18:00 | sell | 862 | 8.05 | 1.35362 | 0.00000 | 0.00000 | ||
2584 | 2010.02.19 18:00 | modify | 862 | 8.05 | 1.35362 | 1.36782 | 1.34912 | ||
2585 | 2010.02.19 18:15 | sell | 863 | 7.82 | 1.35520 | 0.00000 | 0.00000 | ||
2586 | 2010.02.19 18:15 | modify | 863 | 7.82 | 1.35520 | 1.36940 | 1.35070 | ||
2587 | 2010.02.19 19:15 | sell | 864 | 7.44 | 1.35774 | 0.00000 | 0.00000 | ||
2588 | 2010.02.19 19:15 | modify | 864 | 7.44 | 1.35774 | 1.37194 | 1.35324 | ||
2589 | 2010.02.22 17:15 | close | 861 | 8.18 | 1.35864 | 1.36719 | 1.34849 | -4637.24 | 179566.02 |
2590 | 2010.02.23 00:30 | close | 862 | 8.05 | 1.35919 | 1.36782 | 1.34912 | -4514.44 | 175051.58 |
2591 | 2010.02.23 12:15 | close | 863 | 7.82 | 1.35850 | 1.36940 | 1.35070 | -2610.32 | 172441.26 |
2592 | 2010.02.23 12:30 | close | 864 | 7.44 | 1.35748 | 1.37194 | 1.35324 | 165.17 | 172606.43 |
2593 | 2010.03.04 07:30 | buy | 865 | 7.58 | 1.36645 | 0.00000 | 0.00000 | ||
2594 | 2010.03.04 07:30 | modify | 865 | 7.58 | 1.36645 | 1.35225 | 1.37095 | ||
2595 | 2010.03.04 07:45 | buy | 866 | 7.48 | 1.36565 | 0.00000 | 0.00000 | ||
2596 | 2010.03.04 07:45 | modify | 866 | 7.48 | 1.36565 | 1.35145 | 1.37015 | ||
2597 | 2010.03.04 15:30 | buy | 867 | 7.36 | 1.36519 | 0.00000 | 0.00000 | ||
2598 | 2010.03.04 15:30 | modify | 867 | 7.36 | 1.36519 | 1.35099 | 1.36969 | ||
2599 | 2010.03.04 15:45 | buy | 868 | 7.20 | 1.36465 | 0.00000 | 0.00000 | ||
2600 | 2010.03.04 15:45 | modify | 868 | 7.20 | 1.36465 | 1.35045 | 1.36915 | ||
2601 | 2010.03.04 16:00 | buy | 869 | 7.00 | 1.36367 | 0.00000 | 0.00000 | ||
2602 | 2010.03.04 16:00 | modify | 869 | 7.00 | 1.36367 | 1.34947 | 1.36817 | ||
2603 | 2010.03.04 16:15 | buy | 870 | 6.56 | 1.36148 | 0.00000 | 0.00000 | ||
2604 | 2010.03.04 16:15 | modify | 870 | 6.56 | 1.36148 | 1.34728 | 1.36598 | ||
2605 | 2010.03.05 16:45 | close | 865 | 7.58 | 1.36077 | 1.35225 | 1.37095 | -4305.44 | 168300.99 |
2606 | 2010.03.05 17:00 | close | 866 | 7.48 | 1.36075 | 1.35145 | 1.37015 | -3665.20 | 164635.79 |
2607 | 2010.03.05 17:15 | close | 867 | 7.36 | 1.36139 | 1.35099 | 1.36969 | -2796.80 | 161838.99 |
2608 | 2010.03.05 21:00 | close | 868 | 7.20 | 1.36233 | 1.35045 | 1.36915 | -1670.40 | 160168.59 |
2609 | 2010.03.05 21:15 | close | 869 | 7.00 | 1.36226 | 1.34947 | 1.36817 | -987.00 | 159181.59 |
2610 | 2010.03.08 00:15 | close | 870 | 6.56 | 1.36410 | 1.34728 | 1.36598 | 1718.72 | 160900.31 |
2611 | 2010.03.26 15:30 | sell | 871 | 7.20 | 1.34120 | 0.00000 | 0.00000 | ||
2612 | 2010.03.26 15:30 | modify | 871 | 7.20 | 1.34120 | 1.35540 | 1.33670 | ||
2613 | 2010.03.29 00:15 | sell | 872 | 6.94 | 1.34594 | 0.00000 | 0.00000 | ||
2614 | 2010.03.29 00:15 | modify | 872 | 6.94 | 1.34594 | 1.36014 | 1.34144 | ||
2615 | 2010.03.29 09:15 | sell | 873 | 6.70 | 1.34810 | 0.00000 | 0.00000 | ||
2616 | 2010.03.29 09:15 | modify | 873 | 6.70 | 1.34810 | 1.36230 | 1.34360 | ||
2617 | 2010.03.29 09:45 | sell | 874 | 6.54 | 1.34904 | 0.00000 | 0.00000 | ||
2618 | 2010.03.29 09:45 | modify | 874 | 6.54 | 1.34904 | 1.36324 | 1.34454 | ||
2619 | 2010.03.29 10:00 | sell | 875 | 6.36 | 1.34982 | 0.00000 | 0.00000 | ||
2620 | 2010.03.29 10:00 | modify | 875 | 6.36 | 1.34982 | 1.36402 | 1.34532 | ||
2621 | 2010.03.29 14:51 | t/p | 875 | 6.36 | 1.34532 | 1.36402 | 1.34532 | 2862.00 | 163762.31 |
2622 | 2010.03.29 14:59 | t/p | 874 | 6.54 | 1.34454 | 1.36324 | 1.34454 | 2943.00 | 166705.31 |
2623 | 2010.03.30 15:45 | close | 871 | 7.20 | 1.34456 | 1.35540 | 1.33670 | -2446.56 | 164258.75 |
2624 | 2010.03.30 16:00 | close | 872 | 6.94 | 1.34447 | 1.36014 | 1.34144 | 1006.99 | 165265.74 |
2625 | 2010.03.30 16:10 | t/p | 873 | 6.70 | 1.34360 | 1.36230 | 1.34360 | 3002.27 | 168268.01 |
2626 | 2010.04.12 18:15 | buy | 876 | 7.44 | 1.35798 | 0.00000 | 0.00000 | ||
2627 | 2010.04.12 18:15 | modify | 876 | 7.44 | 1.35798 | 1.34378 | 1.36248 | ||
2628 | 2010.04.13 02:30 | buy | 877 | 7.34 | 1.35748 | 0.00000 | 0.00000 | ||
2629 | 2010.04.13 02:30 | modify | 877 | 7.34 | 1.35748 | 1.34328 | 1.36198 | ||
2630 | 2010.04.13 09:00 | close | 876 | 7.44 | 1.36102 | 1.34378 | 1.36248 | 2261.76 | 170529.77 |
2631 | 2010.04.13 09:02 | t/p | 877 | 7.34 | 1.36198 | 1.34328 | 1.36198 | 3303.00 | 173832.77 |
2632 | 2010.04.13 11:45 | buy | 878 | 7.70 | 1.35639 | 0.00000 | 0.00000 | ||
2633 | 2010.04.13 11:45 | modify | 878 | 7.70 | 1.35639 | 1.34219 | 1.36089 | ||
2634 | 2010.04.13 14:53 | t/p | 878 | 7.70 | 1.36089 | 1.34219 | 1.36089 | 3465.00 | 177297.77 |
2635 | 2010.04.13 16:00 | buy | 879 | 7.84 | 1.35764 | 0.00000 | 0.00000 | ||
2636 | 2010.04.13 16:00 | modify | 879 | 7.84 | 1.35764 | 1.34344 | 1.36214 | ||
2637 | 2010.04.13 16:30 | buy | 880 | 7.72 | 1.35646 | 0.00000 | 0.00000 | ||
2638 | 2010.04.13 16:30 | modify | 880 | 7.72 | 1.35646 | 1.34226 | 1.36096 | ||
2639 | 2010.04.13 22:30 | close | 879 | 7.84 | 1.36043 | 1.34344 | 1.36214 | 2187.36 | 179485.13 |
2640 | 2010.04.13 22:35 | t/p | 880 | 7.72 | 1.36096 | 1.34226 | 1.36096 | 3474.00 | 182959.13 |
2641 | 2010.04.28 14:15 | sell | 881 | 8.30 | 1.32452 | 0.00000 | 0.00000 | ||
2642 | 2010.04.28 14:15 | modify | 881 | 8.30 | 1.32452 | 1.33872 | 1.32002 | ||
2643 | 2010.04.28 15:57 | t/p | 881 | 8.30 | 1.32002 | 1.33872 | 1.32002 | 3735.00 | 186694.13 |
2644 | 2010.04.28 20:45 | sell | 882 | 8.50 | 1.31907 | 0.00000 | 0.00000 | ||
2645 | 2010.04.28 20:45 | modify | 882 | 8.50 | 1.31907 | 1.33327 | 1.31457 | ||
2646 | 2010.04.29 05:00 | sell | 883 | 8.28 | 1.32159 | 0.00000 | 0.00000 | ||
2647 | 2010.04.29 05:00 | modify | 883 | 8.28 | 1.32159 | 1.33579 | 1.31709 | ||
2648 | 2010.04.29 07:15 | sell | 884 | 8.08 | 1.32273 | 0.00000 | 0.00000 | ||
2649 | 2010.04.29 07:15 | modify | 884 | 8.08 | 1.32273 | 1.33693 | 1.31823 | ||
2650 | 2010.04.29 11:00 | sell | 885 | 7.80 | 1.32418 | 0.00000 | 0.00000 | ||
2651 | 2010.04.29 11:00 | modify | 885 | 7.80 | 1.32418 | 1.33838 | 1.31968 | ||
2652 | 2010.04.30 11:51 | s/l | 882 | 8.50 | 1.33327 | 1.33327 | 1.31457 | -12134.60 | 174559.53 |
2653 | 2010.05.03 02:45 | close | 883 | 8.28 | 1.32664 | 1.33579 | 1.31709 | -4212.86 | 170346.67 |
2654 | 2010.05.03 03:00 | close | 884 | 8.08 | 1.32634 | 1.33693 | 1.31823 | -2947.58 | 167399.08 |
2655 | 2010.05.03 03:30 | close | 885 | 7.80 | 1.32310 | 1.33838 | 1.31968 | 812.76 | 168211.84 |
2656 | 2010.05.07 04:45 | sell | 886 | 7.96 | 1.27104 | 0.00000 | 0.00000 | ||
2657 | 2010.05.07 04:45 | modify | 886 | 7.96 | 1.27104 | 1.28524 | 1.26654 | ||
2658 | 2010.05.07 07:09 | t/p | 886 | 7.96 | 1.26654 | 1.28524 | 1.26654 | 3582.00 | 171793.84 |
2659 | 2010.05.07 09:45 | sell | 887 | 8.10 | 1.27290 | 0.00000 | 0.00000 | ||
2660 | 2010.05.07 09:45 | modify | 887 | 8.10 | 1.27290 | 1.28710 | 1.26840 | ||
2661 | 2010.05.07 10:15 | sell | 888 | 7.90 | 1.27546 | 0.00000 | 0.00000 | ||
2662 | 2010.05.07 10:15 | modify | 888 | 7.90 | 1.27546 | 1.28966 | 1.27096 | ||
2663 | 2010.05.07 12:45 | sell | 889 | 7.62 | 1.27766 | 0.00000 | 0.00000 | ||
2664 | 2010.05.07 12:45 | modify | 889 | 7.62 | 1.27766 | 1.29186 | 1.27316 | ||
2665 | 2010.05.07 13:00 | sell | 890 | 7.42 | 1.27855 | 0.00000 | 0.00000 | ||
2666 | 2010.05.07 13:00 | modify | 890 | 7.42 | 1.27855 | 1.29275 | 1.27405 | ||
2667 | 2010.05.07 13:54 | t/p | 890 | 7.42 | 1.27405 | 1.29275 | 1.27405 | 3339.00 | 175132.84 |
2668 | 2010.05.07 13:58 | t/p | 889 | 7.62 | 1.27316 | 1.29186 | 1.27316 | 3429.00 | 178561.84 |
2669 | 2010.05.07 14:33 | t/p | 888 | 7.90 | 1.27096 | 1.28966 | 1.27096 | 3555.00 | 182116.84 |
2670 | 2010.05.07 14:36 | t/p | 887 | 8.10 | 1.26840 | 1.28710 | 1.26840 | 3645.00 | 185761.84 |
2671 | 2010.05.07 18:15 | sell | 891 | 8.76 | 1.27435 | 0.00000 | 0.00000 | ||
2672 | 2010.05.07 18:15 | modify | 891 | 8.76 | 1.27435 | 1.28855 | 1.26985 | ||
2673 | 2010.05.07 19:11 | t/p | 891 | 8.76 | 1.26985 | 1.28855 | 1.26985 | 3942.00 | 189703.84 |
2674 | 2010.07.08 21:45 | sell | 892 | 4.49 | 1.26951 | 0.00000 | 0.00000 | ||
2675 | 2010.07.08 21:45 | modify | 892 | 4.49 | 1.26951 | 1.28371 | 1.26501 | ||
2676 | 2010.07.09 14:00 | close | 892 | 4.49 | 1.26572 | 1.28371 | 1.26501 | 1693.18 | 191397.02 |
2677 | 2010.07.15 09:15 | buy | 893 | 4.52 | 1.27216 | 0.00000 | 0.00000 | ||
2678 | 2010.07.15 09:15 | modify | 893 | 4.52 | 1.27216 | 1.25796 | 1.27666 | ||
2679 | 2010.07.15 10:20 | t/p | 893 | 4.52 | 1.27666 | 1.25796 | 1.27666 | 2034.00 | 193431.02 |
2680 | 2010.07.19 00:15 | buy | 894 | 4.50 | 1.29046 | 0.00000 | 0.00000 | ||
2681 | 2010.07.19 00:15 | modify | 894 | 4.50 | 1.29046 | 1.27626 | 1.29496 | ||
2682 | 2010.07.19 01:00 | buy | 895 | 4.47 | 1.28996 | 0.00000 | 0.00000 | ||
2683 | 2010.07.19 01:00 | modify | 895 | 4.47 | 1.28996 | 1.27576 | 1.29446 | ||
2684 | 2010.07.19 01:45 | buy | 896 | 4.43 | 1.28953 | 0.00000 | 0.00000 | ||
2685 | 2010.07.19 01:45 | modify | 896 | 4.43 | 1.28953 | 1.27533 | 1.29403 | ||
2686 | 2010.07.19 02:00 | buy | 897 | 4.39 | 1.28899 | 0.00000 | 0.00000 | ||
2687 | 2010.07.19 02:00 | modify | 897 | 4.39 | 1.28899 | 1.27479 | 1.29349 | ||
2688 | 2010.07.19 08:30 | buy | 898 | 4.31 | 1.28747 | 0.00000 | 0.00000 | ||
2689 | 2010.07.19 08:30 | modify | 898 | 4.31 | 1.28747 | 1.27327 | 1.29197 | ||
2690 | 2010.07.19 09:14 | t/p | 898 | 4.31 | 1.29197 | 1.27327 | 1.29197 | 1939.50 | 195370.52 |
2691 | 2010.07.19 09:15 | t/p | 897 | 4.39 | 1.29349 | 1.27479 | 1.29349 | 1975.50 | 197346.02 |
2692 | 2010.07.19 09:23 | t/p | 896 | 4.43 | 1.29403 | 1.27533 | 1.29403 | 1993.50 | 199339.52 |
2693 | 2010.07.19 09:24 | t/p | 895 | 4.47 | 1.29446 | 1.27576 | 1.29446 | 2011.50 | 201351.02 |
2694 | 2010.07.19 09:34 | t/p | 894 | 4.50 | 1.29496 | 1.27626 | 1.29496 | 2025.00 | 203376.02 |
2695 | 2010.08.09 12:30 | buy | 899 | 4.60 | 1.32704 | 0.00000 | 0.00000 | ||
2696 | 2010.08.09 12:30 | modify | 899 | 4.60 | 1.32704 | 1.31284 | 1.33154 | ||
2697 | 2010.08.09 13:00 | buy | 900 | 4.57 | 1.32599 | 0.00000 | 0.00000 | ||
2698 | 2010.08.09 13:00 | modify | 900 | 4.57 | 1.32599 | 1.31179 | 1.33049 | ||
2699 | 2010.08.09 13:15 | buy | 901 | 4.53 | 1.32558 | 0.00000 | 0.00000 | ||
2700 | 2010.08.09 13:15 | modify | 901 | 4.53 | 1.32558 | 1.31138 | 1.33008 | ||
2701 | 2010.08.09 13:45 | buy | 902 | 4.45 | 1.32384 | 0.00000 | 0.00000 | ||
2702 | 2010.08.09 13:45 | modify | 902 | 4.45 | 1.32384 | 1.30964 | 1.32834 | ||
2703 | 2010.08.10 14:16 | s/l | 899 | 4.60 | 1.31284 | 1.31284 | 1.33154 | -6532.00 | 196844.02 |
2704 | 2010.08.10 14:37 | s/l | 900 | 4.57 | 1.31179 | 1.31179 | 1.33049 | -6489.40 | 190354.62 |
2705 | 2010.08.10 14:37 | s/l | 901 | 4.53 | 1.31138 | 1.31138 | 1.33008 | -6432.60 | 183922.02 |
2706 | 2010.08.10 15:53 | s/l | 902 | 4.45 | 1.30964 | 1.30964 | 1.32834 | -6319.00 | 177603.02 |
2707 | 2010.09.02 09:45 | buy | 903 | 8.34 | 1.27802 | 0.00000 | 0.00000 | ||
2708 | 2010.09.02 09:45 | modify | 903 | 8.34 | 1.27802 | 1.26382 | 1.28252 | ||
2709 | 2010.09.02 10:25 | t/p | 903 | 8.34 | 1.28252 | 1.26382 | 1.28252 | 3753.00 | 181356.02 |
2710 | 2010.09.03 08:15 | buy | 904 | 8.50 | 1.28163 | 0.00000 | 0.00000 | ||
2711 | 2010.09.03 08:15 | modify | 904 | 8.50 | 1.28163 | 1.26743 | 1.28613 | ||
2712 | 2010.09.03 11:15 | close | 904 | 8.50 | 1.28413 | 1.26743 | 1.28613 | 2125.00 | 183481.02 |
2713 | 2010.09.15 11:00 | buy | 905 | 8.50 | 1.29691 | 0.00000 | 0.00000 | ||
2714 | 2010.09.15 11:00 | modify | 905 | 8.50 | 1.29691 | 1.28271 | 1.30141 | ||
2715 | 2010.09.15 12:45 | buy | 906 | 8.36 | 1.29620 | 0.00000 | 0.00000 | ||
2716 | 2010.09.15 12:45 | modify | 906 | 8.36 | 1.29620 | 1.28200 | 1.30070 | ||
2717 | 2010.09.15 15:22 | t/p | 906 | 8.36 | 1.30070 | 1.28200 | 1.30070 | 3762.00 | 187243.02 |
2718 | 2010.09.15 15:23 | t/p | 905 | 8.50 | 1.30141 | 1.28271 | 1.30141 | 3825.00 | 191068.02 |
2719 | 2010.09.23 09:30 | buy | 907 | 8.58 | 1.33724 | 0.00000 | 0.00000 | ||
2720 | 2010.09.23 09:30 | modify | 907 | 8.58 | 1.33724 | 1.32304 | 1.34174 | ||
2721 | 2010.09.23 10:30 | buy | 908 | 8.42 | 1.33531 | 0.00000 | 0.00000 | ||
2722 | 2010.09.23 10:30 | modify | 908 | 8.42 | 1.33531 | 1.32111 | 1.33981 | ||
2723 | 2010.09.23 10:45 | buy | 909 | 8.28 | 1.33484 | 0.00000 | 0.00000 | ||
2724 | 2010.09.23 10:45 | modify | 909 | 8.28 | 1.33484 | 1.32064 | 1.33934 | ||
2725 | 2010.09.23 11:00 | buy | 910 | 8.06 | 1.33378 | 0.00000 | 0.00000 | ||
2726 | 2010.09.23 11:00 | modify | 910 | 8.06 | 1.33378 | 1.31958 | 1.33828 | ||
2727 | 2010.09.23 13:45 | buy | 911 | 7.70 | 1.33202 | 0.00000 | 0.00000 | ||
2728 | 2010.09.23 13:45 | modify | 911 | 7.70 | 1.33202 | 1.31782 | 1.33652 | ||
2729 | 2010.09.23 15:08 | t/p | 911 | 7.70 | 1.33652 | 1.31782 | 1.33652 | 3465.00 | 194533.02 |
2730 | 2010.09.23 21:30 | buy | 912 | 7.90 | 1.33232 | 0.00000 | 0.00000 | ||
2731 | 2010.09.23 21:30 | modify | 912 | 7.90 | 1.33232 | 1.31812 | 1.33682 | ||
2732 | 2010.09.23 21:45 | buy | 913 | 7.66 | 1.33152 | 0.00000 | 0.00000 | ||
2733 | 2010.09.23 21:45 | modify | 913 | 7.66 | 1.33152 | 1.31732 | 1.33602 | ||
2734 | 2010.09.24 05:45 | close | 907 | 8.58 | 1.33522 | 1.32304 | 1.34174 | -1733.16 | 192799.86 |
2735 | 2010.09.24 10:05 | t/p | 913 | 7.66 | 1.33602 | 1.31732 | 1.33602 | 3447.00 | 196246.86 |
2736 | 2010.09.24 10:08 | t/p | 912 | 7.90 | 1.33682 | 1.31812 | 1.33682 | 3555.00 | 199801.86 |
2737 | 2010.09.24 10:15 | close | 908 | 8.42 | 1.33640 | 1.32111 | 1.33981 | 917.78 | 200719.64 |
2738 | 2010.09.24 10:19 | t/p | 910 | 8.06 | 1.33828 | 1.31958 | 1.33828 | 3627.00 | 204346.64 |
2739 | 2010.09.24 10:25 | t/p | 909 | 8.28 | 1.33934 | 1.32064 | 1.33934 | 3726.00 | 208072.64 |
2740 | 2010.09.27 22:15 | buy | 914 | 4.64 | 1.34641 | 0.00000 | 0.00000 | ||
2741 | 2010.09.27 22:15 | modify | 914 | 4.64 | 1.34641 | 1.33221 | 1.35091 | ||
2742 | 2010.09.28 08:00 | buy | 915 | 4.60 | 1.34512 | 0.00000 | 0.00000 | ||
2743 | 2010.09.28 08:00 | modify | 915 | 4.60 | 1.34512 | 1.33092 | 1.34962 | ||
2744 | 2010.09.28 08:30 | buy | 916 | 4.55 | 1.34392 | 0.00000 | 0.00000 | ||
2745 | 2010.09.28 08:30 | modify | 916 | 4.55 | 1.34392 | 1.32972 | 1.34842 | ||
2746 | 2010.09.28 11:54 | t/p | 916 | 4.55 | 1.34842 | 1.32972 | 1.34842 | 2047.50 | 210120.14 |
2747 | 2010.09.28 12:00 | close | 914 | 4.64 | 1.34779 | 1.33221 | 1.35091 | 640.32 | 210760.46 |
2748 | 2010.09.28 12:15 | close | 915 | 4.60 | 1.34792 | 1.33092 | 1.34962 | 1288.00 | 212048.46 |
2749 | 2010.09.30 04:00 | buy | 917 | 4.68 | 1.36075 | 0.00000 | 0.00000 | ||
2750 | 2010.09.30 04:00 | modify | 917 | 4.68 | 1.36075 | 1.34655 | 1.36525 | ||
2751 | 2010.09.30 07:15 | buy | 918 | 4.64 | 1.35940 | 0.00000 | 0.00000 | ||
2752 | 2010.09.30 07:15 | modify | 918 | 4.64 | 1.35940 | 1.34520 | 1.36390 | ||
2753 | 2010.09.30 07:45 | buy | 919 | 4.59 | 1.35798 | 0.00000 | 0.00000 | ||
2754 | 2010.09.30 07:45 | modify | 919 | 4.59 | 1.35798 | 1.34378 | 1.36248 | ||
2755 | 2010.09.30 08:15 | buy | 920 | 4.55 | 1.35745 | 0.00000 | 0.00000 | ||
2756 | 2010.09.30 08:15 | modify | 920 | 4.55 | 1.35745 | 1.34325 | 1.36195 | ||
2757 | 2010.09.30 09:56 | t/p | 920 | 4.55 | 1.36195 | 1.34325 | 1.36195 | 2047.50 | 214095.96 |
2758 | 2010.09.30 09:59 | t/p | 919 | 4.59 | 1.36248 | 1.34378 | 1.36248 | 2065.50 | 216161.46 |
2759 | 2010.09.30 10:45 | close | 917 | 4.68 | 1.36321 | 1.34655 | 1.36525 | 1151.28 | 217312.74 |
2760 | 2010.09.30 11:02 | t/p | 918 | 4.64 | 1.36390 | 1.34520 | 1.36390 | 2088.00 | 219400.74 |
2761 | 2010.09.30 17:15 | buy | 921 | 4.84 | 1.36074 | 0.00000 | 0.00000 | ||
2762 | 2010.09.30 17:15 | modify | 921 | 4.84 | 1.36074 | 1.34654 | 1.36524 | ||
2763 | 2010.09.30 17:45 | buy | 922 | 4.80 | 1.35868 | 0.00000 | 0.00000 | ||
2764 | 2010.09.30 17:45 | modify | 922 | 4.80 | 1.35868 | 1.34448 | 1.36318 | ||
2765 | 2010.09.30 20:45 | t/p | 922 | 4.80 | 1.36318 | 1.34448 | 1.36318 | 2160.00 | 221560.74 |
2766 | 2010.09.30 21:00 | close | 921 | 4.84 | 1.36398 | 1.34654 | 1.36524 | 1568.16 | 223128.90 |
2767 | 2010.10.07 16:15 | buy | 923 | 4.81 | 1.39332 | 0.00000 | 0.00000 | ||
2768 | 2010.10.07 16:15 | modify | 923 | 4.81 | 1.39332 | 1.37912 | 1.39782 | ||
2769 | 2010.10.07 16:45 | buy | 924 | 4.78 | 1.39274 | 0.00000 | 0.00000 | ||
2770 | 2010.10.07 16:45 | modify | 924 | 4.78 | 1.39274 | 1.37854 | 1.39724 | ||
2771 | 2010.10.08 05:00 | close | 923 | 4.81 | 1.39560 | 1.37912 | 1.39782 | 1096.68 | 224225.58 |
2772 | 2010.10.08 14:36 | t/p | 924 | 4.78 | 1.39724 | 1.37854 | 1.39724 | 2151.00 | 226376.58 |
2773 | 2010.10.15 01:15 | buy | 925 | 4.84 | 1.40575 | 0.00000 | 0.00000 | ||
2774 | 2010.10.15 01:15 | modify | 925 | 4.84 | 1.40575 | 1.39155 | 1.41025 | ||
2775 | 2010.10.15 08:45 | close | 925 | 4.84 | 1.40763 | 1.39155 | 1.41025 | 909.92 | 227286.50 |
2776 | 2010.11.05 02:00 | buy | 926 | 4.81 | 1.42000 | 0.00000 | 0.00000 | ||
2777 | 2010.11.05 02:00 | modify | 926 | 4.81 | 1.42000 | 1.40580 | 1.42450 | ||
2778 | 2010.11.05 05:30 | buy | 927 | 4.77 | 1.41925 | 0.00000 | 0.00000 | ||
2779 | 2010.11.05 05:30 | modify | 927 | 4.77 | 1.41925 | 1.40505 | 1.42375 | ||
2780 | 2010.11.05 10:45 | buy | 928 | 4.70 | 1.41702 | 0.00000 | 0.00000 | ||
2781 | 2010.11.05 10:45 | modify | 928 | 4.70 | 1.41702 | 1.40282 | 1.42152 | ||
2782 | 2010.11.05 11:30 | buy | 929 | 4.64 | 1.41556 | 0.00000 | 0.00000 | ||
2783 | 2010.11.05 11:30 | modify | 929 | 4.64 | 1.41556 | 1.40136 | 1.42006 | ||
2784 | 2010.11.05 13:30 | s/l | 926 | 4.81 | 1.40580 | 1.40580 | 1.42450 | -6830.20 | 220456.30 |
2785 | 2010.11.05 13:30 | s/l | 927 | 4.77 | 1.40505 | 1.40505 | 1.42375 | -6773.40 | 213682.90 |
2786 | 2010.11.05 16:51 | s/l | 928 | 4.70 | 1.40282 | 1.40282 | 1.42152 | -6674.00 | 207008.90 |
2787 | 2010.11.08 02:47 | s/l | 929 | 4.64 | 1.40136 | 1.40136 | 1.42006 | -6588.80 | 200420.10 |
2788 | 2010.11.09 11:00 | sell | 930 | 8.66 | 1.39088 | 0.00000 | 0.00000 | ||
2789 | 2010.11.09 11:00 | modify | 930 | 8.66 | 1.39088 | 1.40508 | 1.38638 | ||
2790 | 2010.11.09 11:15 | sell | 931 | 8.47 | 1.39277 | 0.00000 | 0.00000 | ||
2791 | 2010.11.09 11:15 | modify | 931 | 8.47 | 1.39277 | 1.40697 | 1.38827 | ||
2792 | 2010.11.09 11:45 | sell | 932 | 8.32 | 1.39333 | 0.00000 | 0.00000 | ||
2793 | 2010.11.09 11:45 | modify | 932 | 8.32 | 1.39333 | 1.40753 | 1.38883 | ||
2794 | 2010.11.09 17:10 | t/p | 932 | 8.32 | 1.38883 | 1.40753 | 1.38883 | 3744.00 | 204164.10 |
2795 | 2010.11.09 17:10 | t/p | 931 | 8.47 | 1.38827 | 1.40697 | 1.38827 | 3811.50 | 207975.60 |
2796 | 2010.11.09 17:30 | close | 930 | 8.66 | 1.38689 | 1.40508 | 1.38638 | 3455.34 | 211430.94 |
2797 | 2010.11.10 15:00 | sell | 933 | 9.21 | 1.37900 | 0.00000 | 0.00000 | ||
2798 | 2010.11.10 15:00 | modify | 933 | 9.21 | 1.37900 | 1.39320 | 1.37450 | ||
2799 | 2010.11.10 15:39 | t/p | 933 | 9.21 | 1.37450 | 1.39320 | 1.37450 | 4144.50 | 215575.44 |
2800 | 2010.11.10 19:30 | sell | 934 | 9.40 | 1.37700 | 0.00000 | 0.00000 | ||
2801 | 2010.11.10 19:30 | modify | 934 | 9.40 | 1.37700 | 1.39120 | 1.37250 | ||
2802 | 2010.11.10 20:00 | sell | 935 | 9.26 | 1.37754 | 0.00000 | 0.00000 | ||
2803 | 2010.11.10 20:00 | modify | 935 | 9.26 | 1.37754 | 1.39174 | 1.37304 | ||
2804 | 2010.11.10 20:15 | sell | 936 | 9.02 | 1.37902 | 0.00000 | 0.00000 | ||
2805 | 2010.11.10 20:15 | modify | 936 | 9.02 | 1.37902 | 1.39322 | 1.37452 | ||
2806 | 2010.11.11 01:30 | sell | 937 | 8.84 | 1.37948 | 0.00000 | 0.00000 | ||
2807 | 2010.11.11 01:30 | modify | 937 | 8.84 | 1.37948 | 1.39368 | 1.37498 | ||
2808 | 2010.11.11 09:39 | t/p | 937 | 8.84 | 1.37498 | 1.39368 | 1.37498 | 3978.00 | 219553.44 |
2809 | 2010.11.11 10:04 | t/p | 936 | 9.02 | 1.37452 | 1.39322 | 1.37452 | 4007.59 | 223561.03 |
2810 | 2010.11.11 10:07 | t/p | 935 | 9.26 | 1.37304 | 1.39174 | 1.37304 | 4114.22 | 227675.25 |
2811 | 2010.11.11 10:14 | t/p | 934 | 9.40 | 1.37250 | 1.39120 | 1.37250 | 4176.42 | 231851.67 |
2812 | 2010.11.17 10:15 | sell | 938 | 5.15 | 1.35141 | 0.00000 | 0.00000 | ||
2813 | 2010.11.17 10:15 | modify | 938 | 5.15 | 1.35141 | 1.36561 | 1.34691 | ||
2814 | 2010.11.17 11:00 | sell | 939 | 5.11 | 1.35226 | 0.00000 | 0.00000 | ||
2815 | 2010.11.17 11:00 | modify | 939 | 5.11 | 1.35226 | 1.36646 | 1.34776 | ||
2816 | 2010.11.17 13:13 | t/p | 939 | 5.11 | 1.34776 | 1.36646 | 1.34776 | 2299.50 | 234151.17 |
2817 | 2010.11.17 13:15 | close | 938 | 5.15 | 1.34796 | 1.36561 | 1.34691 | 1776.75 | 235927.92 |
2818 | 2010.11.24 14:45 | sell | 940 | 5.29 | 1.33794 | 0.00000 | 0.00000 | ||
2819 | 2010.11.24 14:45 | modify | 940 | 5.29 | 1.33794 | 1.35214 | 1.33344 | ||
2820 | 2010.11.24 15:00 | sell | 941 | 5.25 | 1.33884 | 0.00000 | 0.00000 | ||
2821 | 2010.11.24 15:00 | modify | 941 | 5.25 | 1.33884 | 1.35304 | 1.33434 | ||
2822 | 2010.11.24 17:50 | t/p | 941 | 5.25 | 1.33434 | 1.35304 | 1.33434 | 2362.50 | 238290.42 |
2823 | 2010.11.24 18:30 | close | 940 | 5.29 | 1.33516 | 1.35214 | 1.33344 | 1470.62 | 239761.04 |
2824 | 2010.11.25 09:30 | sell | 942 | 5.40 | 1.33436 | 0.00000 | 0.00000 | ||
2825 | 2010.11.25 09:30 | modify | 942 | 5.40 | 1.33436 | 1.34856 | 1.32986 | ||
2826 | 2010.11.25 10:45 | close | 942 | 5.40 | 1.33086 | 1.34856 | 1.32986 | 1890.00 | 241651.04 |
2827 | 2010.11.25 13:15 | sell | 943 | 5.44 | 1.33418 | 0.00000 | 0.00000 | ||
2828 | 2010.11.25 13:15 | modify | 943 | 5.44 | 1.33418 | 1.34838 | 1.32968 | ||
2829 | 2010.11.25 16:30 | sell | 944 | 5.38 | 1.33581 | 0.00000 | 0.00000 | ||
2830 | 2010.11.25 16:30 | modify | 944 | 5.38 | 1.33581 | 1.35001 | 1.33131 | ||
2831 | 2010.11.25 16:45 | sell | 945 | 5.32 | 1.33664 | 0.00000 | 0.00000 | ||
2832 | 2010.11.25 16:45 | modify | 945 | 5.32 | 1.33664 | 1.35084 | 1.33214 | ||
2833 | 2010.11.25 17:00 | sell | 946 | 5.26 | 1.33741 | 0.00000 | 0.00000 | ||
2834 | 2010.11.25 17:00 | modify | 946 | 5.26 | 1.33741 | 1.35161 | 1.33291 | ||
2835 | 2010.11.26 03:10 | t/p | 946 | 5.26 | 1.33291 | 1.35161 | 1.33291 | 2357.01 | 244008.04 |
2836 | 2010.11.26 04:04 | t/p | 945 | 5.32 | 1.33214 | 1.35084 | 1.33214 | 2383.89 | 246391.93 |
2837 | 2010.11.26 05:45 | close | 943 | 5.44 | 1.33214 | 1.34838 | 1.32968 | 1099.42 | 247491.36 |
2838 | 2010.11.26 06:00 | close | 944 | 5.38 | 1.33213 | 1.35001 | 1.33131 | 1969.62 | 249460.98 |